History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -4,241,408
2022-03-25 2022-03-23 0.041 4,241,408 +40,000 0.04% 173,898
2022-03-18 2022-03-16 0.039 4,201,408 -20,000 0.04% 163,855
2022-03-16 2022-03-14 0.041 4,221,408 +20,000 0.04% 173,078
2022-02-15 2022-02-11 0.057 4,201,408 +20,000 0.04% 239,480
2022-02-11 2022-02-09 0.062 4,181,408 +20,000 0.04% 259,247
2022-01-26 2022-01-24 0.073 4,161,408 +20,000 0.04% 303,783
2022-01-04 2021-12-31 0.089 4,141,408 +20,000 0.06% 368,585
2021-12-30 2021-12-28 0.091 4,121,408 +100,000 0.06% 375,048
2021-12-22 2021-12-20 0.095 4,021,408 -160,000 0.06% 382,034
2021-12-20 2021-12-16 0.098 4,181,408 -160,000 0.06% 409,778
2021-12-16 2021-12-14 0.096 4,341,408 -180,000 0.06% 416,775
2021-12-14 2021-12-10 0.108 4,521,408 -100,000 0.06% 488,312
2021-12-13 2021-12-09 0.114 4,621,408 -30,480,000 0.06% 526,841
2021-12-10 2021-12-08 0.099 35,101,408 +1,680,000 0.49% 3,475,039
2021-12-09 2021-12-07 0.104 33,421,408 +120,000 0.47% 3,475,826
2021-12-08 2021-12-06 0.106 33,301,408 +1,980,000 0.47% 3,529,949
2021-12-07 2021-12-03 0.105 31,321,408 +27,580,000 0.44% 3,288,748
2021-11-25 2021-11-23 0.098 3,741,408 +80,000 0.05% 366,658
2021-11-09 2021-11-05 0.106 3,661,408 +20,000 0.05% 388,109
2021-10-27 2021-10-25 0.144 3,641,408 -40,000 0.05% 524,363
2021-10-22 2021-10-20 0.091 3,681,408 -20,000 0.05% 335,008
2021-10-21 2021-10-19 0.086 3,701,408 +20,000 0.05% 318,321
2021-10-20 2021-10-18 0.086 3,681,408 -20,000 0.05% 316,601
2021-10-18 2021-10-12 0.075 3,701,408 +40,000 0.05% 277,606
2021-10-05 2021-09-30 0.040 3,661,408 -35,000 0.05% 146,456
2021-08-04 2021-08-02 0.200 3,696,408 +50,000 0.05% 739,282
2021-06-29 2021-06-25 0.200 3,646,408 +5,000 0.05% 729,282
2021-06-17 2021-06-15 0.220 3,641,408 +5,000 0.05% 801,110
2021-06-09 2021-06-07 0.200 3,636,408 +50,000 0.05% 727,282
2021-06-08 2021-06-04 0.200 3,586,408 -40,000 0.05% 717,282
2021-06-03 2021-06-01 0.200 3,626,408 +100,000 0.05% 725,282
2021-04-23 2021-04-21 0.200 3,526,408 +5,000 0.05% 705,282
2021-03-26 2021-03-24 0.220 3,521,408 +10,000 0.05% 774,710
2021-03-24 2021-03-22 0.320 3,511,408 -271,000 0.05% 1,123,651
2021-03-22 2021-03-18 0.340 3,782,408 +250,000 0.05% 1,286,019
2021-03-19 2021-03-17 0.340 3,532,408 +26,000 0.05% 1,201,019
2021-03-17 2021-03-15 0.340 3,506,408 -15,000 0.05% 1,192,179
2021-03-12 2021-03-10 0.360 3,521,408 +15,000 0.05% 1,267,707
2021-03-08 2021-03-04 0.340 3,506,408 -49,000 0.05% 1,192,179
2021-03-04 2021-03-02 0.360 3,555,408 -250,000 0.05% 1,279,947
2021-03-03 2021-03-01 0.360 3,805,408 +250,000 0.05% 1,369,947
2021-02-26 2021-02-24 0.400 3,555,408 +5,000 0.05% 1,422,163
2021-02-25 2021-02-23 0.380 3,550,408 -50,000 0.05% 1,349,155
2021-02-23 2021-02-19 0.440 3,600,408 +17,000 0.05% 1,584,180
2021-02-18 2021-02-16 0.540 3,583,408 -25,000 0.05% 1,935,040
2021-02-17 2021-02-11 0.540 3,608,408 +25,000 0.05% 1,948,540
2021-02-16 2021-02-09 0.660 3,583,408 -70,000 0.05% 2,365,049
2020-08-25 2020-08-21 0.200 3,653,408 +110,000 0.05% 730,682
2020-08-19 2020-08-17 0.200 3,543,408 +225,000 0.05% 708,682
2020-08-18 2020-08-14 0.200 3,318,408 +66,000 0.05% 663,682
2020-08-17 2020-08-13 0.200 3,252,408 +80,000 0.05% 650,482
2020-08-14 2020-08-12 0.200 3,172,408 +605,000 0.04% 634,482
2020-08-13 2020-08-11 0.200 2,567,408 +389,000 0.04% 513,482
2020-08-12 2020-08-10 0.200 2,178,408 +6,000 0.03% 435,682
2020-08-11 2020-08-07 0.200 2,172,408 +2,000 0.03% 434,482
2020-07-22 2020-07-20 0.760 2,170,408 -3,000 0.03% 1,649,510
2020-07-17 2020-07-15 0.800 2,173,408 +300,000 0.03% 1,738,726
2020-07-16 2020-07-14 0.860 1,873,408 +5,000 0.03% 1,611,131
2020-06-22 2020-06-18 0.720 1,868,408 +30,000 0.03% 1,345,254
2020-06-16 2020-06-12 0.760 1,838,408 +8,000 0.03% 1,397,190
2020-06-05 2020-06-03 0.760 1,830,408 +30,000 0.03% 1,391,110
2020-05-29 2020-05-27 0.780 1,800,408 +34,000 0.03% 1,404,318
2020-05-28 2020-05-26 0.760 1,766,408 +6,000 0.02% 1,342,470
2020-05-26 2020-05-22 0.840 1,760,408 -5,000 0.02% 1,478,743
2020-05-25 2020-05-21 0.860 1,765,408 -3,000 0.02% 1,518,251
2020-05-14 2020-05-12 0.980 1,768,408 +8,000 0.02% 1,733,040
2020-05-12 2020-05-08 1.040 1,760,408 +6,000 0.02% 1,830,824
2020-05-07 2020-05-05 1.080 1,754,408 +1,000 0.02% 1,894,761
2020-04-27 2020-04-23 1.160 1,753,408 +1,000 0.02% 2,033,953
2020-04-23 2020-04-21 1.160 1,752,408 +5,000 0.02% 2,032,793
2020-04-21 2020-04-17 1.140 1,747,408 +5,000 0.02% 1,992,045
2020-04-17 2020-04-15 1.140 1,742,408 +6,000 0.02% 1,986,345
2020-04-15 2020-04-09 1.140 1,736,408 +1,000 0.02% 1,979,505
2020-04-09 2020-04-07 1.120 1,735,408 +1,000 0.02% 1,943,657
2020-04-08 2020-04-06 1.140 1,734,408 -15,000 0.02% 1,977,225
2020-04-07 2020-04-03 0.880 1,749,408 -20,000 0.02% 1,539,479
2020-04-06 2020-04-02 0.840 1,769,408 -1,000 0.02% 1,486,303
2020-04-03 2020-04-01 0.860 1,770,408 +13,000 0.02% 1,522,551
2020-04-02 2020-03-31 0.860 1,757,408 -15,000 0.02% 1,511,371
2020-04-01 2020-03-30 0.860 1,772,408 -20,000 0.02% 1,524,271
2020-03-30 2020-03-26 0.880 1,792,408 +10,000 0.03% 1,577,319
2020-03-27 2020-03-25 0.820 1,782,408 +9,000 0.02% 1,461,575
2020-03-13 2020-03-11 1.080 1,773,408 -10,000 0.02% 1,915,281
2020-03-12 2020-03-10 1.060 1,783,408 +1,000 0.02% 1,890,412
2020-03-04 2020-03-02 1.100 1,782,408 +100,000 0.02% 1,960,649
2020-03-03 2020-02-28 1.100 1,682,408 +5,000 0.02% 1,850,649
2020-02-25 2020-02-21 1.160 1,677,408 -35,000 0.02% 1,945,793
2020-02-24 2020-02-20 1.120 1,712,408 +28,000 0.02% 1,917,897
2020-02-19 2020-02-17 1.240 1,684,408 +50,000 0.02% 2,088,666
2020-02-18 2020-02-14 1.240 1,634,408 +25,000 0.02% 2,026,666
2020-02-10 2020-02-06 1.300 1,609,408 +3,000 0.02% 2,092,230
2020-02-06 2020-02-04 1.340 1,606,408 +150,000 0.02% 2,152,587
2020-01-31 2020-01-29 1.400 1,456,408 +5,000 0.02% 2,038,971
2020-01-29 2020-01-22 1.780 1,451,408 +5,000 0.02% 2,583,506
2020-01-22 2020-01-20 1.840 1,446,408 +5,000 0.02% 2,661,391
2020-01-21 2020-01-17 1.880 1,441,408 -15,000 0.02% 2,709,847
2020-01-17 2020-01-15 1.940 1,456,408 +7,000 0.02% 2,825,432
2020-01-16 2020-01-14 1.960 1,449,408 +26,000 0.02% 2,840,840
2020-01-13 2020-01-09 2.020 1,423,408 +10,000 0.02% 2,875,284
2020-01-10 2020-01-08 1.960 1,413,408 -5,000 0.02% 2,770,280
2020-01-08 2020-01-06 1.920 1,418,408 -5,000 0.02% 2,723,343
2020-01-07 2020-01-03 1.880 1,423,408 +10,000 0.02% 2,676,007
2020-01-06 2020-01-02 1.980 1,413,408 +5,000 0.02% 2,798,548
2020-01-03 2019-12-31 2.060 1,408,408 +10,000 0.02% 2,901,320
2020-01-02 2019-12-27 2.180 1,398,408 +20,000 0.02% 3,048,529
2019-12-23 2019-12-19 2.380 1,378,408 -10,000 0.02% 3,280,611
2019-12-19 2019-12-17 2.380 1,388,408 +10,000 0.02% 3,304,411
2019-12-16 2019-12-12 2.380 1,378,408 +15,000 0.02% 3,280,611
2019-12-13 2019-12-11 2.480 1,363,408 -1,000 0.02% 3,381,252
2019-12-09 2019-12-05 2.340 1,364,408 +1,000 0.02% 3,192,715
2019-12-06 2019-12-04 2.400 1,363,408 +12,000 0.02% 3,272,179
2019-12-03 2019-11-29 2.200 1,351,408 +3,000 0.02% 2,973,098
2019-11-27 2019-11-25 2.100 1,348,408 +1,000 0.02% 2,831,657
2019-11-26 2019-11-22 2.000 1,347,408 -10,000 0.02% 2,694,816
2019-11-12 2019-11-08 2.000 1,357,408 +25,000 0.02% 2,714,816
2019-11-07 2019-11-05 2.620 1,332,408 +36,000 0.02% 3,490,909
2019-11-06 2019-11-04 2.820 1,296,408 +15,000 0.02% 3,655,871
2019-10-24 2019-10-22 2.920 1,281,408 +20,000 0.02% 3,741,711
2019-09-25 2019-09-23 3.100 1,261,408 -1,000 0.02% 3,910,365
2019-09-19 2019-09-17 3.080 1,262,408 +1,000 0.02% 3,888,217
2019-09-18 2019-09-16 3.080 1,261,408 -4,000 0.02% 3,885,137
2019-09-16 2019-09-12 3.100 1,265,408 +1,000 0.02% 3,922,765
2019-09-13 2019-09-11 3.160 1,264,408 -3,000 0.02% 3,995,529
2019-09-09 2019-09-05 3.020 1,267,408 +3,000 0.02% 3,827,572
2019-09-04 2019-09-02 3.100 1,264,408 -12,000 0.02% 3,919,665
2019-09-02 2019-08-29 2.820 1,276,408 +20,000 0.02% 3,599,471
2019-08-29 2019-08-27 3.140 1,256,408 +10,000 0.02% 3,945,121
2019-08-28 2019-08-26 3.180 1,246,408 +15,000 0.02% 3,963,577
2019-08-27 2019-08-23 3.320 1,231,408 +10,000 0.02% 4,088,275
2019-08-26 2019-08-22 3.300 1,221,408 +15,000 0.02% 4,030,646
2019-08-23 2019-08-21 3.400 1,206,408 +5,000 0.02% 4,101,787
2019-08-19 2019-08-15 3.360 1,201,408 -19,000 0.02% 4,036,731
2019-08-16 2019-08-14 3.360 1,220,408 -1,000 0.02% 4,100,571
2019-08-15 2019-08-13 3.340 1,221,408 +40,000 0.02% 4,079,503
2019-08-09 2019-08-07 3.660 1,181,408 -3,000 0.02% 4,323,953
2019-08-08 2019-08-06 3.640 1,184,408 +17,000 0.02% 4,311,245
2019-08-07 2019-08-05 3.780 1,167,408 +25,000 0.02% 4,412,802
2019-08-06 2019-08-02 3.860 1,142,408 +51,000 0.02% 4,409,695
2019-08-01 2019-07-30 3.940 1,091,408 -4,000 0.02% 4,300,148
2019-07-31 2019-07-29 3.920 1,095,408 +3,000 0.02% 4,293,999
2019-07-30 2019-07-26 4.060 1,092,408 -12,000 0.02% 4,435,176
2019-07-29 2019-07-25 3.960 1,104,408 +22,000 0.02% 4,373,456
2019-07-25 2019-07-23 4.080 1,082,408 -6,000 0.02% 4,416,225
2019-07-24 2019-07-22 4.080 1,088,408 +1,000 0.02% 4,440,705
2019-07-23 2019-07-19 4.060 1,087,408 +1,000 0.02% 4,414,876
2019-07-19 2019-07-17 4.000 1,086,408 +26,000 0.02% 4,345,632
2019-07-17 2019-07-15 3.880 1,060,408 +5,000 0.01% 4,114,383
2019-07-16 2019-07-12 3.940 1,055,408 +10,000 0.01% 4,158,308
2019-07-11 2019-07-09 3.860 1,045,408 -2,000 0.01% 4,035,275
2019-07-10 2019-07-08 3.900 1,047,408 +2,000 0.01% 4,084,891
2019-07-09 2019-07-05 4.100 1,045,408 +26,000 0.01% 4,286,173
2019-07-08 2019-07-04 4.260 1,019,408 +255,000 0.01% 4,342,678
2019-07-05 2019-07-03 4.340 764,408 +5,000 0.01% 3,317,531
2019-07-04 2019-07-02 4.180 759,408 +3,000 0.01% 3,174,325
2019-07-03 2019-06-28 4.160 756,408 -61,000 0.01% 3,146,657
2019-06-27 2019-06-25 3.800 817,408 -2,000 0.01% 3,106,150
2019-06-26 2019-06-24 3.680 819,408 +9,000 0.01% 3,015,421
2019-06-20 2019-06-18 3.480 810,408 -5,000 0.01% 2,820,220
2019-06-19 2019-06-17 3.480 815,408 -10,000 0.01% 2,837,620
2019-06-18 2019-06-14 3.500 825,408 -75,000 0.01% 2,888,928
2019-06-17 2019-06-13 3.460 900,408 -6,000 0.01% 3,115,412
2019-06-13 2019-06-11 3.440 906,408 -40,000 0.01% 3,118,044
2019-06-11 2019-06-06 3.400 946,408 -179,000 0.01% 3,217,787
2019-06-10 2019-06-05 3.400 1,125,408 -7,000 0.02% 3,826,387
2019-06-05 2019-06-03 3.380 1,132,408 -10,000 0.02% 3,827,539
2019-06-04 2019-05-31 3.340 1,142,408 -25,000 0.02% 3,815,643
2019-06-03 2019-05-30 3.300 1,167,408 -10,000 0.02% 3,852,446
2019-05-31 2019-05-29 3.260 1,177,408 -147,000 0.02% 3,838,350
2019-05-30 2019-05-28 3.200 1,324,408 -5,000 0.02% 4,238,106
2019-05-29 2019-05-27 3.180 1,329,408 -75,000 0.02% 4,227,517
2019-05-28 2019-05-24 3.040 1,404,408 -25,000 0.02% 4,269,400
2019-05-24 2019-05-22 2.960 1,429,408 -67,000 0.02% 4,231,048
2019-05-23 2019-05-21 2.960 1,496,408 -48,000 0.02% 4,429,368
2019-05-22 2019-05-20 3.420 1,544,408 -4,000 0.02% 5,281,875
2019-05-21 2019-05-17 3.500 1,548,408 +21,000 0.02% 5,419,428
2019-05-20 2019-05-16 3.580 1,527,408 +145,000 0.02% 5,468,121
2019-05-17 2019-05-15 3.580 1,382,408 -170,000 0.02% 4,949,021
2019-05-16 2019-05-14 3.480 1,552,408 -35,000 0.02% 5,402,380
2019-05-15 2019-05-10 3.580 1,587,408 +7,000 0.02% 5,682,921
2019-05-10 2019-05-08 3.640 1,580,408 +106,000 0.02% 5,752,685
2019-05-09 2019-05-07 3.700 1,474,408 -128,000 0.02% 5,455,310
2019-05-08 2019-05-06 3.560 1,602,408 -10,000 0.02% 5,704,572
2019-05-07 2019-05-03 3.600 1,612,408 -4,000 0.02% 5,804,669
2019-05-06 2019-05-02 3.680 1,616,408 -3,000 0.02% 5,948,381
2019-05-03 2019-04-30 3.600 1,619,408 +1,000 0.02% 5,829,869
2019-05-02 2019-04-29 3.680 1,618,408 +7,000 0.02% 5,955,741
2019-04-30 2019-04-26 3.580 1,611,408 -95,000 0.02% 5,768,841
2019-04-26 2019-04-24 3.600 1,706,408 +106,000 0.02% 6,143,069
2019-04-25 2019-04-23 3.600 1,600,408 -215,000 0.02% 5,761,469
2019-04-24 2019-04-18 2.640 1,815,408 -122,000 0.03% 4,792,677
2019-04-23 2019-04-17 2.560 1,937,408 +4,000 0.03% 4,959,764
2019-04-18 2019-04-16 2.620 1,933,408 +143,000 0.03% 5,065,529
2019-04-17 2019-04-15 2.360 1,790,408 -143,000 0.03% 4,225,363
2019-04-16 2019-04-12 2.140 1,933,408 +93,000 0.03% 4,137,493
2019-04-15 2019-04-11 2.380 1,840,408 +18,000 0.03% 4,380,171
2019-04-12 2019-04-10 2.440 1,822,408 -59,000 0.03% 4,446,676
2019-04-11 2019-04-09 2.120 1,881,408 +293,000 0.03% 3,988,585
2019-03-29 2019-03-27 1.180 1,588,408 -9,000 0.02% 1,874,321
2019-03-27 2019-03-25 1.200 1,597,408 -41,000 0.02% 1,916,890
2019-03-26 2019-03-22 1.220 1,638,408 +50,000 0.02% 1,998,858
2019-03-11 2019-03-07 1.380 1,588,408 +5,000 0.02% 2,192,003
2019-03-08 2019-03-06 1.520 1,583,408 +4,000 0.02% 2,406,780
2019-03-01 2019-02-27 1.620 1,579,408 +60,000 0.02% 2,558,641
2019-01-28 2019-01-24 1.020 1,519,408 +20,000 0.02% 1,549,796
2019-01-24 2019-01-22 1.040 1,499,408 -4,000 0.02% 1,559,384
2019-01-09 2019-01-07 1.060 1,503,408 -6,000 0.02% 1,593,612
2019-01-08 2019-01-04 1.060 1,509,408 -45,000 0.02% 1,599,972
2018-12-17 2018-12-13 1.140 1,554,408 +10,000 0.02% 1,772,025
2018-12-14 2018-12-12 1.080 1,544,408 -115,000 0.02% 1,667,961
2018-09-28 2018-09-26 1.260 1,659,408 -14,000 0.02% 2,090,854
2018-09-07 2018-09-05 1.380 1,673,408 -2,000 0.02% 2,309,303
2018-08-17 2018-08-15 1.400 1,675,408 +30,000 0.02% 2,345,571
2018-07-26 2018-07-24 1.580 1,645,408 -1,000 0.02% 2,599,745
2018-07-24 2018-07-20 1.600 1,646,408 -5,000 0.02% 2,634,253
2018-07-17 2018-07-13 1.620 1,651,408 -4,000 0.02% 2,675,281
2018-06-28 2018-06-26 1.480 1,655,408 -38,000 0.02% 2,450,004
2018-06-20 2018-06-15 1.700 1,693,408 +12,000 0.02% 2,878,794
2018-06-19 2018-06-14 1.780 1,681,408 +5,000 0.02% 2,992,906
2018-06-13 2018-06-11 1.780 1,676,408 +100,000 0.02% 2,984,006
2018-06-06 2018-06-04 1.820 1,576,408 +4,000 0.02% 2,869,063
2018-05-18 2018-05-16 1.920 1,572,408 +27,000 0.02% 3,019,023
2018-04-30 2018-04-26 1.880 1,545,408 -25,000 0.02% 2,905,367
2018-04-27 2018-04-25 1.820 1,570,408 +8,000 0.02% 2,858,143
2018-04-25 2018-04-23 1.900 1,562,408 +2,000 0.02% 2,968,575
2018-04-24 2018-04-20 1.900 1,560,408 +1,000 0.02% 2,964,775
2018-04-16 2018-04-12 1.920 1,559,408 +10,000 0.02% 2,994,063
2018-04-11 2018-04-09 1.960 1,549,408 -3,000 0.02% 3,036,840
2018-04-10 2018-04-06 1.940 1,552,408 +10,000 0.02% 3,011,672
2018-04-06 2018-04-03 1.920 1,542,408 -40,000 0.02% 2,961,423
2018-04-04 2018-03-29 1.960 1,582,408 -50,000 0.02% 3,101,520
2018-03-23 2018-03-21 2.000 1,632,408 +7,000 0.02% 3,264,816
2018-03-22 2018-03-20 2.000 1,625,408 +5,000 0.02% 3,250,816
2018-03-21 2018-03-19 2.020 1,620,408 +14,000 0.02% 3,273,224
2018-03-08 2018-03-06 2.000 1,606,408 +10,000 0.02% 3,212,816
2018-02-26 2018-02-22 2.040 1,596,408 +14,000 0.02% 3,256,672
2018-02-21 2018-02-15 1.960 1,582,408 +100,000 0.02% 3,101,520
2018-02-12 2018-02-08 1.980 1,482,408 -67,000 0.02% 2,935,168
2018-02-09 2018-02-07 1.840 1,549,408 +9,000 0.02% 2,850,911
2018-02-08 2018-02-06 1.800 1,540,408 +60,000 0.02% 2,772,734
2018-01-29 2018-01-25 2.180 1,480,408 +12,000 0.02% 3,227,289
2018-01-26 2018-01-24 2.160 1,468,408 +3,000 0.02% 3,171,761
2018-01-24 2018-01-22 2.140 1,465,408 +66,000 0.02% 3,135,973
2018-01-18 2018-01-16 2.200 1,399,408 +50,000 0.02% 3,078,698
2018-01-17 2018-01-15 2.160 1,349,408 +20,000 0.02% 2,914,721
2018-01-11 2018-01-09 2.140 1,329,408 +10,000 0.02% 2,844,933
2018-01-08 2018-01-04 2.160 1,319,408 -49,000 0.02% 2,849,921
2018-01-04 2018-01-02 2.160 1,368,408 +50,000 0.02% 2,955,761
2018-01-02 2017-12-28 2.180 1,318,408 -4,000 0.02% 2,874,129
2017-12-22 2017-12-20 2.200 1,322,408 +50,000 0.02% 2,909,298
2017-12-11 2017-12-07 2.140 1,272,408 -55,000 0.02% 2,722,953
2017-12-08 2017-12-06 2.180 1,327,408 -13,000 0.02% 2,893,749
2017-12-07 2017-12-05 2.180 1,340,408 +1,000 0.02% 2,922,089
2017-12-05 2017-12-01 2.220 1,339,408 +15,000 0.02% 2,973,486
2017-12-04 2017-11-30 2.240 1,324,408 +28,000 0.02% 2,966,674
2017-12-01 2017-11-29 2.280 1,296,408 +6,000 0.02% 2,955,810
2017-11-29 2017-11-27 2.260 1,290,408 -7,000 0.02% 2,916,322
2017-11-24 2017-11-22 2.320 1,297,408 +5,000 0.02% 3,009,987
2017-11-22 2017-11-20 2.360 1,292,408 +1,000 0.02% 3,050,083
2017-11-20 2017-11-16 2.360 1,291,408 +20,000 0.02% 3,047,723
2017-11-16 2017-11-14 2.400 1,271,408 -8,000 0.02% 3,051,379
2017-11-15 2017-11-13 2.400 1,279,408 +25,000 0.02% 3,070,579
2017-11-09 2017-11-07 2.420 1,254,408 +5,000 0.02% 3,035,667
2017-11-07 2017-11-03 2.540 1,249,408 +26,000 0.02% 3,173,496
2017-11-02 2017-10-31 2.480 1,223,408 +108,000 0.02% 3,034,052
2017-10-23 2017-10-19 2.700 1,115,408 +11,000 0.02% 3,011,602
2017-10-17 2017-10-13 2.700 1,104,408 -50,000 0.02% 2,981,902
2017-10-16 2017-10-12 2.700 1,154,408 +35,000 0.02% 3,116,902
2017-10-12 2017-10-10 2.500 1,119,408 +24,000 0.02% 2,798,520
2017-10-06 2017-10-03 2.340 1,095,408 +25,000 0.02% 2,563,255
2017-09-21 2017-09-19 2.420 1,070,408 -49,000 0.01% 2,590,387
2017-09-19 2017-09-15 2.480 1,119,408 -5,000 0.02% 2,776,132
2017-09-08 2017-09-06 2.500 1,124,408 -5,000 0.02% 2,811,020
2017-09-07 2017-09-05 2.560 1,129,408 +55,000 0.02% 2,891,284
2017-09-05 2017-09-01 2.580 1,074,408 -8,000 0.02% 2,771,973
2017-08-22 2017-08-18 2.620 1,082,408 -16,000 0.02% 2,835,909
2017-08-16 2017-08-14 2.560 1,098,408 +5,000 0.02% 2,811,924
2017-08-10 2017-08-08 2.540 1,093,408 +20,000 0.02% 2,777,256
2017-08-08 2017-08-04 2.560 1,073,408 -2,000 0.02% 2,747,924
2017-07-06 2017-07-04 2.720 1,075,408 -16,000 0.02% 2,925,110
2017-06-21 2017-06-19 2.520 1,091,408 +6,000 0.02% 2,750,348
2017-06-19 2017-06-15 2.500 1,085,408 -16,000 0.02% 2,713,520
2017-06-14 2017-06-12 2.480 1,101,408 +1,000 0.02% 2,731,492
2017-05-10 2017-05-08 2.640 1,100,408 -200,000 0.02% 2,905,077
2017-05-08 2017-05-04 2.620 1,300,408 +1,000 0.02% 3,407,069
2017-04-26 2017-04-24 2.760 1,299,408 +1,000 0.02% 3,586,366
2017-04-20 2017-04-18 2.700 1,298,408 -1,000 0.02% 3,505,702
2017-04-12 2017-04-10 2.700 1,299,408 -1,000 0.02% 3,508,402
2017-04-10 2017-04-06 2.740 1,300,408 -5,000 0.02% 3,563,118
2017-04-07 2017-04-05 2.740 1,305,408 +1,000 0.02% 3,576,818
2017-04-06 2017-04-03 2.800 1,304,408 -5,000 0.02% 3,652,342
2017-04-05 2017-03-31 2.700 1,309,408 +21,000 0.02% 3,535,402
2017-03-30 2017-03-28 2.820 1,288,408 -65,000 0.02% 3,633,311
2017-03-29 2017-03-27 3.060 1,353,408 -4,000 0.02% 4,141,428
2017-03-24 2017-03-22 3.140 1,357,408 -10,000 0.02% 4,262,261
2017-03-23 2017-03-21 3.080 1,367,408 +5,000 0.02% 4,211,617
2017-03-22 2017-03-20 3.040 1,362,408 +10,000 0.02% 4,141,720
2017-03-15 2017-03-13 2.940 1,352,408 +4,000 0.02% 3,976,080
2017-02-28 2017-02-24 2.900 1,348,408 +42,000 0.02% 3,910,383
2017-02-24 2017-02-22 2.860 1,306,408 -31,000 0.02% 3,736,327
2017-02-21 2017-02-17 3.020 1,337,408 -70,000 0.02% 4,038,972
2017-02-20 2017-02-16 3.080 1,407,408 -138,000 0.02% 4,334,817
2017-02-07 2017-02-03 3.180 1,545,408 -10,000 0.02% 4,914,397
2017-02-03 2017-02-01 3.020 1,555,408 -30,000 0.02% 4,697,332
2017-02-02 2017-01-27 3.200 1,585,408 +5,000 0.02% 5,073,306
2017-02-01 2017-01-25 3.160 1,580,408 +20,000 0.02% 4,994,089
2017-01-26 2017-01-24 3.120 1,560,408 +140,000 0.02% 4,868,473
2017-01-25 2017-01-23 3.060 1,420,408 +1,042,400 0.02% 4,346,448
2017-01-23 2017-01-19 3.000 378,008 -16,000 0.01% 1,134,024
2017-01-17 2017-01-13 2.840 394,008 -8,000 0.01% 1,118,983
2017-01-16 2017-01-12 2.580 402,008 +5,000 0.01% 1,037,181
2017-01-04 2016-12-30 2.120 397,008 -60,000 0.01% 841,657
2016-12-15 2016-12-13 2.140 457,008 +16,000 0.01% 977,997
2016-12-07 2016-12-05 2.100 441,008 +45,000 0.01% 926,117
2016-11-24 2016-11-22 2.260 396,008 +5,000 0.01% 894,978
2016-11-21 2016-11-17 2.360 391,008 +14,000 0.01% 922,779
2016-11-10 2016-11-08 2.600 377,008 +5,000 0.01% 980,221
2016-10-28 2016-10-26 2.660 372,008 +8,000 0.01% 989,541
2016-10-17 2016-10-13 2.780 364,008 -15,000 0.01% 1,011,942
2016-08-30 2016-08-26 2.860 379,008 -15,000 0.01% 1,083,963
2016-08-26 2016-08-24 2.980 394,008 -6,000 0.01% 1,174,144
2016-08-25 2016-08-23 3.000 400,008 +6,000 0.01% 1,200,024
2016-08-18 2016-08-16 2.940 394,008 +37,000 0.01% 1,158,384
2016-08-12 2016-08-10 2.720 357,008 +8,000 0.01% 971,062
2016-08-08 2016-08-04 2.860 349,008 -8,000 0.00% 998,163
2016-08-03 2016-07-29 2.780 357,008 +8,000 0.01% 992,482
2016-07-21 2016-07-19 3.020 349,008 +5,000 0.00% 1,054,004
2016-07-18 2016-07-14 3.000 344,008 -6,000 0.00% 1,032,024
2016-07-06 2016-07-04 2.920 350,008 -6,000 0.00% 1,022,023
2016-06-22 2016-06-20 2.740 356,008 +6,000 0.01% 975,462
2016-06-20 2016-06-16 2.780 350,008 -15,000 0.00% 973,022
2016-06-07 2016-06-03 2.940 365,008 +15,000 0.01% 1,073,124
2016-06-02 2016-05-31 2.940 350,008 +6,000 0.00% 1,029,024
2016-04-22 2016-04-20 3.240 344,008 +20,000 0.00% 1,114,586
2016-04-19 2016-04-15 3.100 324,008 +10,000 0.00% 1,004,425
2016-04-14 2016-04-12 3.060 314,008 +10,000 0.00% 960,864
2016-03-31 2016-03-29 3.160 304,008 +15,000 0.00% 960,665
2016-03-23 2016-03-21 3.280 289,008 +57,000 0.00% 947,946
2016-03-21 2016-03-17 3.180 232,008 +25,000 0.00% 737,785
2016-03-18 2016-03-16 3.160 207,008 +25,000 0.00% 654,145
2016-03-14 2016-03-10 3.180 182,008 +25,000 0.00% 578,785
2016-03-10 2016-03-08 3.200 157,008 +25,000 0.00% 502,426
2016-03-08 2016-03-04 3.120 132,008 -8,000 0.00% 411,865
2016-03-03 2016-03-01 2.940 140,008 +32,000 0.00% 411,624
2016-02-26 2016-02-24 2.860 108,008 +8,000 0.00% 308,903
2016-02-05 2016-02-03 3.180 100,008 -30,000 0.00% 318,025
2016-02-04 2016-02-02 3.020 130,008 -5,000 0.00% 392,624
2016-02-03 2016-02-01 3.260 135,008 -25,000 0.00% 440,126
2016-02-02 2016-01-29 3.140 160,008 -10,000 0.00% 502,425
2016-02-01 2016-01-28 3.080 170,008 -25,000 0.00% 523,625
2016-01-29 2016-01-27 3.080 195,008 -175,000 0.00% 600,625
2016-01-25 2016-01-21 2.880 370,008 -6,000 0.01% 1,065,623
2016-01-12 2016-01-08 3.380 376,008 -494,000 0.01% 1,270,907
2016-01-11 2016-01-07 3.400 870,008 +500,000 0.01% 2,958,027
2016-01-06 2016-01-04 3.420 370,008 +10,000 0.01% 1,265,427
2015-12-29 2015-12-24 3.500 360,008 +5,000 0.01% 1,260,028
2015-12-23 2015-12-21 3.520 355,008 -500,000 0.01% 1,249,628
2015-12-22 2015-12-18 3.680 855,008 +500,000 0.01% 3,146,429
2015-12-15 2015-12-11 4.700 355,008 +5,000 0.01% 1,668,538
2015-12-14 2015-12-10 4.880 350,008 +5,000 0.00% 1,708,039
2015-12-10 2015-12-08 4.860 345,008 +40,000 0.00% 1,676,739
2015-12-09 2015-12-07 4.740 305,008 +10,000 0.00% 1,445,738
2015-12-03 2015-12-01 4.980 295,008 +5,000 0.00% 1,469,140
2015-12-01 2015-11-27 4.920 290,008 -10,000 0.00% 1,426,839
2015-11-30 2015-11-26 5.100 300,008 +2,000 0.00% 1,530,041
2015-11-27 2015-11-25 5.100 298,008 +1,000 0.00% 1,519,841
2015-11-26 2015-11-24 5.200 297,008 +6,000 0.00% 1,544,442
2015-11-25 2015-11-23 4.940 291,008 +2,000 0.00% 1,437,580
2015-11-24 2015-11-20 4.780 289,008 +10,000 0.00% 1,381,458
2015-11-23 2015-11-19 5.000 279,008 -12,000 0.00% 1,395,040
2015-11-20 2015-11-18 4.980 291,008 +3,000 0.00% 1,449,220
2015-11-19 2015-11-17 5.100 288,008 +10,000 0.00% 1,468,841
2015-11-17 2015-11-13 4.700 278,008 -1,000 0.00% 1,306,638
2015-10-08 2015-10-06 3.300 279,008 -44,000 0.00% 920,726
2015-09-24 2015-09-22 3.280 323,008 +44,000 0.00% 1,059,466
2015-09-04 2015-09-01 3.920 279,008 +5,000 0.00% 1,093,711
2015-08-28 2015-08-26 3.180 274,008 -42,000 0.00% 871,345
2015-08-20 2015-08-18 4.200 316,008 -5,000 0.00% 1,327,234
2015-08-17 2015-08-13 4.760 321,008 -5,000 0.00% 1,527,998
2015-08-07 2015-08-05 4.680 326,008 -1,000 0.00% 1,525,717
2015-08-06 2015-08-04 4.720 327,008 +10,000 0.00% 1,543,478
2015-08-05 2015-08-03 4.740 317,008 +19,000 0.00% 1,502,618
2015-08-04 2015-07-31 4.960 298,008 +5,000 0.00% 1,478,120
2015-08-03 2015-07-30 5.100 293,008 +5,000 0.00% 1,494,341
2015-07-31 2015-07-29 4.820 288,008 +18,000 0.00% 1,388,199
2015-07-29 2015-07-27 4.760 270,008 +5,000 0.00% 1,285,238
2015-07-23 2015-07-21 4.480 265,008 -16,000 0.00% 1,187,236
2015-07-21 2015-07-17 4.940 281,008 +42,000 0.00% 1,388,180
2015-07-20 2015-07-16 4.980 239,008 -62,000 0.00% 1,190,260
2015-07-16 2015-07-14 4.900 301,008 +63,000 0.00% 1,474,939
2015-07-09 2015-07-07 3.280 238,008 +1,000 0.00% 780,666
2015-07-06 2015-07-02 5.400 237,008 -1,500 0.00% 1,279,843
2015-07-03 2015-06-30 6.200 238,508 +201,195 0.00% 1,478,750
2015-06-30 2015-06-26 7.000 37,313 +5,000 0.01% 261,191
2015-06-29 2015-06-25 7.700 32,313 +5,000 0.01% 248,810
2015-06-26 2015-06-24 7.800 27,313 +15,000 0.01% 213,041
2015-06-25 2015-06-23 9.000 12,313 -2,500 0.00% 110,817
2015-06-24 2015-06-22 10.000 14,813 -1,000 0.00% 148,130
2015-06-23 2015-06-19 7.200 15,813 +2,500 0.00% 113,854
2015-06-22 2015-06-18 4.400 13,313 +1,500 0.00% 58,577
2015-06-19 2015-06-17 4.537 11,813 -241,195 0.00% 53,601
2015-06-18 2015-06-16 4.737 253,008 -536,000 0.00% 1,198,625
2015-06-17 2015-06-15 3.837 789,008 +80,000 0.01% 3,027,818
2015-06-09 2015-06-05 3.037 709,008 -32,000 0.01% 2,153,612
2015-06-03 2015-06-01 3.112 741,008 +32,000 0.01% 2,306,387
2015-05-27 2015-05-22 2.687 709,008 +16,000 0.01% 1,905,459
2015-05-14 2015-05-12 3.050 693,008 +16,000 0.01% 2,113,674
2015-05-13 2015-05-11 3.312 677,008 -8,000 0.01% 2,242,589
2015-05-12 2015-05-08 3.300 685,008 +64,000 0.01% 2,260,526
2015-05-11 2015-05-07 3.687 621,008 -552,000 0.01% 2,289,967
2015-05-08 2015-05-06 2.725 1,173,008 -8,000 0.02% 3,196,447
2015-05-06 2015-05-04 2.500 1,181,008 +8,000 0.02% 2,952,520
2015-04-24 2015-04-22 1.950 1,173,008 +40,000 0.02% 2,287,366
2015-04-23 2015-04-21 1.987 1,133,008 +16,000 0.02% 2,251,853
2015-04-21 2015-04-17 2.187 1,117,008 +48,000 0.02% 2,443,455
2015-04-20 2015-04-16 2.237 1,069,008 +24,000 0.02% 2,391,905
2015-04-15 2015-04-13 1.750 1,045,008 +8,000 0.02% 1,828,764
2015-04-10 2015-04-08 1.750 1,037,008 -48,000 0.02% 1,814,764
2015-04-09 2015-04-02 1.762 1,085,008 +8,000 0.02% 1,912,327
2015-03-31 2015-03-27 1.737 1,077,008 -24,000 0.02% 1,871,301
2015-03-23 2015-03-19 1.787 1,101,008 +8,000 0.02% 1,968,052
2015-03-05 2015-03-03 1.837 1,093,008 +40,000 0.02% 2,008,402
2015-03-04 2015-03-02 1.900 1,053,008 +16,000 0.02% 2,000,715
2015-03-02 2015-02-26 1.800 1,037,008 +16,000 0.02% 1,866,614
2015-02-27 2015-02-25 1.800 1,021,008 +40,000 0.01% 1,837,814
2015-02-06 2015-02-04 1.600 981,008 -56,000 0.01% 1,569,613
2014-12-30 2014-12-24 1.912 1,037,008 +8,000 0.02% 1,983,278
2014-12-16 2014-12-12 1.950 1,029,008 +32,000 0.02% 2,006,566
2014-12-08 2014-12-04 2.000 997,008 +24,000 0.02% 1,994,016
2014-12-05 2014-12-03 2.000 973,008 +16,000 0.02% 1,946,016
2014-11-18 2014-11-14 2.112 957,008 +24,000 0.01% 2,021,679
2014-11-10 2014-11-06 2.112 933,008 +40,000 0.01% 1,970,979
2014-10-21 2014-10-17 2.275 893,008 -24,000 0.01% 2,031,593
2014-10-16 2014-10-14 2.200 917,008 +24,000 0.01% 2,017,418
2014-10-15 2014-10-13 2.250 893,008 -8,000 0.01% 2,009,268
2014-10-10 2014-10-08 2.250 901,008 +8,000 0.01% 2,027,268
2014-10-06 2014-09-30 2.050 893,008 +80,000 0.01% 1,830,666
2014-10-03 2014-09-29 2.187 813,008 +8,000 0.01% 1,778,455
2014-09-30 2014-09-26 2.250 805,008 +8,000 0.01% 1,811,268
2014-09-29 2014-09-25 2.275 797,008 +16,000 0.01% 1,813,193
2014-09-18 2014-09-16 2.300 781,008 +8,000 0.01% 1,796,318
2014-09-16 2014-09-12 2.362 773,008 +8,000 0.01% 1,826,231
2014-09-15 2014-09-11 2.475 765,008 -24,000 0.01% 1,893,395
2014-09-11 2014-09-08 2.412 789,008 +16,000 0.01% 1,903,482
2014-09-10 2014-09-05 2.525 773,008 +8,000 0.01% 1,951,845
2014-09-08 2014-09-04 2.762 765,008 -16,000 0.01% 2,113,335
2014-09-05 2014-09-03 2.587 781,008 -72,000 0.01% 2,020,858
2014-09-04 2014-09-02 2.425 853,008 -8,000 0.01% 2,068,544
2014-09-03 2014-09-01 2.350 861,008 -40,000 0.01% 2,023,369
2014-09-02 2014-08-29 2.300 901,008 -32,000 0.01% 2,072,318
2014-09-01 2014-08-28 2.150 933,008 -48,000 0.01% 2,005,967
2014-08-26 2014-08-22 1.987 981,008 +48,000 0.02% 1,949,753
2014-08-25 2014-08-21 2.025 933,008 +16,000 0.01% 1,889,341
2014-08-21 2014-08-19 2.037 917,008 +16,000 0.01% 1,868,404
2014-08-15 2014-08-13 2.262 901,008 +120,000 0.01% 2,038,531
2014-08-14 2014-08-12 2.250 781,008 +24,000 0.01% 1,757,268
2014-08-13 2014-08-11 2.262 757,008 +64,000 0.01% 1,712,731
2014-08-12 2014-08-08 2.275 693,008 +56,000 0.01% 1,576,593
2014-08-11 2014-08-07 2.337 637,008 +16,000 0.01% 1,489,006
2014-08-08 2014-08-06 2.250 621,008 +24,000 0.01% 1,397,268
2014-08-07 2014-08-05 2.237 597,008 +96,000 0.01% 1,335,805
2014-08-06 2014-08-04 2.287 501,008 -8,000 0.01% 1,146,056
2014-08-05 2014-08-01 2.187 509,008 +48,000 0.01% 1,113,455
2014-08-04 2014-07-31 2.212 461,008 +64,000 0.01% 1,019,980
2014-08-01 2014-07-30 2.275 397,008 +8,000 0.01% 903,193
2014-07-31 2014-07-29 2.362 389,008 +16,000 0.01% 919,031
2014-07-30 2014-07-28 2.375 373,008 +8,000 0.01% 885,894
2014-07-28 2014-07-24 2.387 365,008 -64,000 0.01% 871,457
2014-07-25 2014-07-23 2.237 429,008 +72,000 0.01% 959,905
2014-07-24 2014-07-22 2.362 357,008 -16,000 0.01% 843,431
2014-07-23 2014-07-21 2.425 373,008 -128,000 0.01% 904,544
2014-07-22 2014-07-18 2.050 501,008 +336,000 0.01% 1,027,066
2014-07-18 2014-07-16 2.187 165,008 +24,000 0.00% 360,955
2014-07-16 2014-07-14 1.425 141,008 +32,000 0.00% 200,936
2014-07-14 2014-07-10 1.000 109,008 -40,000 0.00% 109,008
2014-07-08 2014-07-04 0.887 149,008 +104,000 0.00% 132,245
2014-06-23 2014-06-19 0.712 45,008 -800,000 0.00% 32,068
2014-06-20 2014-06-18 0.712 845,008 -800,000 0.01% 602,068
2014-06-19 2014-06-17 0.987 1,645,008 -1,280,000 0.03% 1,624,445
2014-06-18 2014-06-16 0.850 2,925,008 -880,000 0.05% 2,486,257
2014-06-13 2014-06-11 0.762 3,805,008 +24,000 0.06% 2,901,319
2014-06-12 2014-06-10 0.787 3,781,008 -400,000 0.06% 2,977,544
2014-06-11 2014-06-09 0.762 4,181,008 -480,000 0.07% 3,188,019
2014-06-09 2014-06-05 0.787 4,661,008 -320,000 0.07% 3,670,544
2014-06-06 2014-06-04 0.750 4,981,008 -320,000 0.08% 3,735,756
2014-06-05 2014-06-03 0.700 5,301,008 -464,000 0.08% 3,710,706
2014-06-04 2014-05-30 0.662 5,765,008 -240,000 0.09% 3,819,318
2014-05-23 2014-05-21 0.606 6,005,008 -160,000 0.09% 3,640,536
2014-05-16 2014-05-14 0.619 6,165,008 -168,000 0.10% 3,814,599
2014-05-09 2014-05-07 0.600 6,333,008 +168,000 0.10% 3,799,805
2014-04-30 2014-04-28 0.550 6,165,008 +5,828,758 0.10% 3,390,754
2014-04-14 2014-04-10 130.240 336,250 -6,388,758 0.01% 43,793,200
2014-04-11 2014-04-09 125.760 6,725,008 +6,698,738 0.11% 845,737,006
2014-04-07 2014-04-03 130.400 26,270 +313 0.11% 3,425,608
2014-04-02 2014-03-31 103.200 25,957 +312 0.10% 2,678,762
2014-03-18 2014-03-14 108.800 25,645 +313 0.10% 2,790,176
2014-02-26 2014-02-24 120.000 25,332 -1,875 0.10% 3,039,840
2014-01-27 2014-01-23 59.200 27,207 +312 0.11% 1,610,654
2014-01-23 2014-01-21 56.000 26,895 +938 0.11% 1,506,120
2014-01-16 2014-01-14 64.160 25,957 +625 0.10% 1,665,401
2014-01-10 2014-01-08 66.880 25,332 +1,250 0.10% 1,694,204
2014-01-03 2013-12-31 56.960 24,082 +1,250 0.10% 1,371,711
2013-12-19 2013-12-17 64.000 22,832 +625 0.09% 1,461,248
2013-12-16 2013-12-12 67.200 22,207 +312 0.09% 1,492,310
2013-12-12 2013-12-10 72.480 21,895 +625 0.09% 1,586,950
2013-12-11 2013-12-09 74.400 21,270 +938 0.09% 1,582,488
2013-12-10 2013-12-06 74.240 20,332 +1,875 0.08% 1,509,448
2013-12-09 2013-12-05 74.880 18,457 +937 0.07% 1,382,060
2013-12-06 2013-12-04 74.880 17,520 +313 0.07% 1,311,898
2013-12-05 2013-12-03 74.560 17,207 +1,250 0.07% 1,282,954
2013-11-28 2013-11-26 71.840 15,957 +312 0.06% 1,146,351
2013-11-08 2013-11-06 82.240 15,645 +938 0.06% 1,286,645
2013-11-07 2013-11-05 79.680 14,707 +625 0.06% 1,171,854
2013-11-01 2013-10-30 75.520 14,082 +1,562 0.06% 1,063,473
2013-10-28 2013-10-24 80.800 12,520 +625 0.05% 1,011,616
2013-10-25 2013-10-23 82.400 11,895 +938 0.05% 980,148
2013-10-24 2013-10-22 83.680 10,957 +625 0.04% 916,882
2013-10-23 2013-10-21 81.920 10,332 +1,250 0.04% 846,397
2013-10-22 2013-10-18 78.560 9,082 +312 0.04% 713,482
2013-10-21 2013-10-17 75.840 8,770 +625 0.04% 665,117
2013-10-18 2013-10-16 69.760 8,145 +313 0.03% 568,195
2013-10-16 2013-10-11 72.000 7,832 -1,250 0.03% 563,904
2013-10-11 2013-10-09 74.400 9,082 +937 0.04% 675,701
2013-10-10 2013-10-08 76.800 8,145 +2,188 0.03% 625,536
2013-10-08 2013-10-04 76.640 5,957 +625 0.02% 456,544
2013-10-02 2013-09-27 85.280 5,332 +1,875 0.02% 454,713
2013-09-30 2013-09-26 86.400 3,457 +625 0.01% 298,685
2013-09-27 2013-09-25 80.000 2,832 +937 0.01% 226,560
2013-09-26 2013-09-24 80.960 1,895 +1,875 0.01% 153,419
2012-09-12 2012-09-10 13.760 20 -1,003 0.00% 275
2012-09-04 2012-08-31 0.405 1,023 +875 0.00% 414
2012-08-08 2012-08-06 0.405 148 +148 0.02% 60
2012-08-07 2012-08-03 0.405 0 -138,552
2008-06-12 2008-06-10 1.142 138,552 +7,105 0.02% 158,213
2007-11-12 2007-11-08 1.590 131,447 -6,918 0.02% 209,000
2007-10-29 2007-10-25 1.561 138,365 -20,755 0.02% 216,000
2007-09-25 2007-09-21 1.590 159,120 +134,906 0.02% 253,000
2007-09-06 2007-09-04 1.677 24,214 -58,805 0.00% 40,600
2007-08-02 2007-07-31 1.547 83,019 +58,805 0.01% 128,400
2007-06-26 2007-06-22 1.735 24,214 0.00% 42,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top