History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.064 0 +0
2024-03-28 2024-03-26 0.064 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.064 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.064 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.064 0 +0
2024-02-06 2024-02-02 0.064 0 +0
2024-02-05 2024-02-01 0.064 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.064 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.064 0 +0
2023-12-12 2023-12-08 0.064 0 +0
2023-12-11 2023-12-07 0.064 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.064 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.064 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.064 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.064 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.064 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.064 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.064 0 +0
2023-10-16 2023-10-12 0.064 0 +0
2023-10-13 2023-10-11 0.064 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.064 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.064 0 +0
2023-09-25 2023-09-21 0.064 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.064 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.064 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.064 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.064 0 +0
2023-08-01 2023-07-28 0.064 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.064 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.064 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.064 0 +0
2023-06-16 2023-06-14 0.064 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.064 0 +0
2023-05-16 2023-05-12 0.064 0 +0
2023-05-15 2023-05-11 0.064 0 +0
2023-05-12 2023-05-10 0.064 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.064 0 +0
2023-05-08 2023-05-04 0.064 0 +0
2023-05-05 2023-05-03 0.064 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.064 0 +0
2023-05-02 2023-04-27 0.064 0 +0
2023-04-28 2023-04-26 0.064 0 +0
2023-04-27 2023-04-25 0.064 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.064 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.064 0 +0
2023-04-06 2023-04-03 0.064 0 +0
2023-04-04 2023-03-31 0.064 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.064 0 +0
2023-03-21 2023-03-17 0.064 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.064 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.064 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.064 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.064 0 +0
2023-02-23 2023-02-21 0.064 0 +0
2023-02-22 2023-02-20 0.064 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.064 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.064 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.064 0 +0
2023-02-07 2023-02-03 0.064 0 +0
2023-02-06 2023-02-02 0.064 0 +0
2023-02-03 2023-02-01 0.064 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.064 0 +0
2023-01-04 2022-12-30 0.064 0 +0
2023-01-03 2022-12-29 0.064 0 +0
2022-12-30 2022-12-28 0.064 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.064 0 +0
2022-12-23 2022-12-21 0.064 0 +0
2022-12-22 2022-12-20 0.064 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.064 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.064 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.064 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.064 0 +0
2022-11-21 2022-11-17 0.064 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.064 0 +0
2022-11-07 2022-11-03 0.064 0 +0
2022-11-04 2022-11-02 0.064 0 +0
2022-11-03 2022-11-01 0.064 0 +0
2022-11-02 2022-10-31 0.064 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.064 0 +0
2022-10-20 2022-10-18 0.064 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.064 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.064 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.064 0 +0
2022-10-03 2022-09-29 0.064 0 +0
2022-09-30 2022-09-28 0.064 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.064 0 +0
2022-09-27 2022-09-23 0.064 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.064 0 +0
2022-09-09 2022-09-07 0.064 0 +0
2022-09-08 2022-09-06 0.064 0 +0
2022-09-07 2022-09-05 0.064 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.064 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.064 0 +0
2022-07-20 2022-07-18 0.064 0 +0
2022-07-19 2022-07-15 0.064 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.064 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.064 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.064 0 +0
2022-06-27 2022-06-23 0.064 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.064 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.064 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.064 0 +0
2022-06-13 2022-06-09 0.064 0 +0
2022-06-10 2022-06-08 0.064 0 +0
2022-06-09 2022-06-07 0.064 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.064 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.064 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.064 0 +0
2022-05-12 2022-05-10 0.064 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.064 0 +0
2022-04-29 2022-04-27 0.064 0 +0
2022-04-28 2022-04-26 0.064 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.064 0 +0
2022-04-22 2022-04-20 0.064 0 +0
2022-04-21 2022-04-19 0.064 0 +0
2022-04-20 2022-04-14 0.064 0 +0
2022-04-19 2022-04-13 0.064 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.064 0 +0
2022-04-08 2022-04-06 0.064 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.049 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.045 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.053 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.061 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.063 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.062 0 +0
2022-02-25 2022-02-23 0.067 0 +0
2022-02-24 2022-02-22 0.061 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.054 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.062 0 +0
2022-02-11 2022-02-09 0.062 0 +0
2022-02-10 2022-02-08 0.061 0 +0
2022-02-09 2022-02-07 0.069 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.065 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.071 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.079 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.080 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.085 0 +0
2022-01-10 2022-01-06 0.086 0 +0
2022-01-07 2022-01-05 0.088 0 +0
2022-01-06 2022-01-04 0.088 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.101 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.084 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.102 0 +0
2021-11-23 2021-11-19 0.103 0 +0
2021-11-22 2021-11-18 0.103 0 +0
2021-11-19 2021-11-17 0.103 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.100 0 +0
2021-11-16 2021-11-12 0.100 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.109 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.106 0 +0
2021-11-09 2021-11-05 0.106 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.100 0 +0
2021-10-22 2021-10-20 0.091 0 +0
2021-10-21 2021-10-19 0.086 0 +0
2021-10-20 2021-10-18 0.086 0 +0
2021-10-19 2021-10-15 0.076 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.087 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.055 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.062 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.050 0 +0
2021-09-29 2021-09-27 0.053 0 +0
2021-09-28 2021-09-24 0.052 0 +0
2021-09-27 2021-09-23 0.056 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.068 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.200 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.200 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.200 0 +0
2021-08-19 2021-08-17 0.200 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.200 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.200 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.200 0 +0
2021-06-03 2021-06-01 0.200 0 +0
2021-06-02 2021-05-31 0.200 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.200 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.200 0 +0
2021-05-04 2021-04-30 0.200 0 +0
2021-05-03 2021-04-29 0.200 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.200 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.200 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.220 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.360 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.420 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.400 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.540 0 -33,000
2021-02-16 2021-02-09 0.660 33,000 -8,000 0.00% 21,780
2020-12-11 2020-12-09 0.200 41,000 -379 0.00% 8,200
2020-08-03 2020-07-30 0.700 41,379 -1,000 0.00% 28,965
2020-05-26 2020-05-22 0.840 42,379 -332,000 0.00% 35,598
2020-05-12 2020-05-08 1.040 374,379 -13,121 0.01% 389,354
2020-05-11 2020-05-07 1.060 387,500 +13,500 0.01% 410,750
2020-05-08 2020-05-06 1.080 374,000 -13,000 0.01% 403,920
2020-05-07 2020-05-05 1.080 387,000 -35,500 0.01% 417,960
2020-05-06 2020-05-04 1.080 422,500 +48,500 0.01% 456,300
2020-04-09 2020-04-07 1.120 374,000 +3,000 0.01% 418,880
2020-04-08 2020-04-06 1.140 371,000 +5,000 0.01% 422,940
2020-04-06 2020-04-02 0.840 366,000 -11,000 0.01% 307,440
2020-04-01 2020-03-30 0.860 377,000 -20,000 0.01% 324,220
2020-03-27 2020-03-25 0.820 397,000 -23,000 0.01% 325,540
2020-03-24 2020-03-20 0.820 420,000 -6,000 0.01% 344,400
2020-03-18 2020-03-16 1.040 426,000 -35,000 0.01% 443,040
2020-03-17 2020-03-13 1.060 461,000 +35,000 0.01% 488,660
2020-03-13 2020-03-11 1.080 426,000 -17,000 0.01% 460,080
2020-03-12 2020-03-10 1.060 443,000 -12,000 0.01% 469,580
2020-03-06 2020-03-04 1.080 455,000 -1,000 0.01% 491,400
2020-02-21 2020-02-19 1.160 456,000 +14,000 0.01% 528,960
2020-02-19 2020-02-17 1.240 442,000 +30,000 0.01% 548,080
2020-02-17 2020-02-13 1.300 412,000 +22,000 0.01% 535,600
2020-02-14 2020-02-12 1.220 390,000 +18,000 0.01% 475,800
2020-02-12 2020-02-10 1.320 372,000 +1,000 0.01% 491,040
2020-02-10 2020-02-06 1.300 371,000 +2,000 0.01% 482,300
2020-02-07 2020-02-05 1.360 369,000 +32,000 0.01% 501,840
2020-01-31 2020-01-29 1.400 337,000 +4,000 0.00% 471,800
2020-01-09 2020-01-07 1.900 333,000 -4,000 0.00% 632,700
2020-01-07 2020-01-03 1.880 337,000 -5,000 0.00% 633,560
2019-12-23 2019-12-19 2.380 342,000 +9,000 0.00% 813,960
2019-12-19 2019-12-17 2.380 333,000 -13,000 0.00% 792,540
2019-12-18 2019-12-16 2.400 346,000 -19,000 0.00% 830,400
2019-12-16 2019-12-12 2.380 365,000 +28,000 0.01% 868,700
2019-12-13 2019-12-11 2.480 337,000 +4,000 0.00% 835,760
2019-12-10 2019-12-06 2.460 333,000 -10,000 0.00% 819,180
2019-12-03 2019-11-29 2.200 343,000 +2,000 0.00% 754,600
2019-11-29 2019-11-27 2.160 341,000 +1,000 0.00% 736,560
2019-11-26 2019-11-22 2.000 340,000 +7,000 0.00% 680,000
2019-11-25 2019-11-21 1.980 333,000 -6,000 0.00% 659,340
2019-11-20 2019-11-18 2.040 339,000 -7,000 0.00% 691,560
2019-11-19 2019-11-15 2.040 346,000 -9,000 0.00% 705,840
2019-11-15 2019-11-13 2.020 355,000 -2,000 0.00% 717,100
2019-11-13 2019-11-11 2.020 357,000 -2,000 0.00% 721,140
2019-11-11 2019-11-07 2.440 359,000 +26,000 0.01% 875,960
2019-11-08 2019-11-06 2.520 333,000 -21,000 0.00% 839,160
2019-11-07 2019-11-05 2.620 354,000 +22,000 0.00% 927,480
2019-10-08 2019-10-03 3.080 332,000 -97,379 0.00% 1,022,560
2019-10-04 2019-10-02 3.060 429,379 -141,500 0.01% 1,313,900
2019-10-03 2019-09-30 3.200 570,879 -2,000 0.01% 1,826,813
2019-09-30 2019-09-26 3.080 572,879 +224,500 0.01% 1,764,467
2019-09-27 2019-09-25 3.000 348,379 -43,000 0.00% 1,045,137
2019-09-24 2019-09-20 2.980 391,379 -3,000 0.01% 1,166,309
2019-09-17 2019-09-13 3.080 394,379 -216,000 0.01% 1,214,687
2019-09-11 2019-09-09 2.840 610,379 -9,000 0.01% 1,733,476
2019-09-09 2019-09-05 3.020 619,379 -30,000 0.01% 1,870,525
2019-09-05 2019-09-03 3.080 649,379 -34,000 0.01% 2,000,087
2019-09-02 2019-08-29 2.820 683,379 +17,000 0.01% 1,927,129
2019-08-30 2019-08-28 3.000 666,379 -10,000 0.01% 1,999,137
2019-08-29 2019-08-27 3.140 676,379 +4,000 0.01% 2,123,830
2019-08-28 2019-08-26 3.180 672,379 -60,000 0.01% 2,138,165
2019-08-23 2019-08-21 3.400 732,379 -41,000 0.01% 2,490,089
2019-08-22 2019-08-20 3.420 773,379 -4,000 0.01% 2,644,956
2019-08-21 2019-08-19 3.440 777,379 -12,000 0.01% 2,674,184
2019-08-20 2019-08-16 3.420 789,379 -25,000 0.01% 2,699,676
2019-08-19 2019-08-15 3.360 814,379 -51,000 0.01% 2,736,313
2019-08-16 2019-08-14 3.360 865,379 -59,000 0.01% 2,907,673
2019-08-15 2019-08-13 3.340 924,379 +22,000 0.01% 3,087,426
2019-08-14 2019-08-12 3.500 902,379 -13,000 0.01% 3,158,326
2019-08-13 2019-08-09 3.580 915,379 -90,000 0.01% 3,277,057
2019-08-12 2019-08-08 3.680 1,005,379 -65,000 0.01% 3,699,795
2019-08-09 2019-08-07 3.660 1,070,379 -54,000 0.01% 3,917,587
2019-08-08 2019-08-06 3.640 1,124,379 +17,000 0.02% 4,092,740
2019-08-07 2019-08-05 3.780 1,107,379 -11,000 0.02% 4,185,893
2019-08-06 2019-08-02 3.860 1,118,379 -5,000 0.02% 4,316,943
2019-08-02 2019-07-31 3.940 1,123,379 -5,000 0.02% 4,426,113
2019-07-31 2019-07-29 3.920 1,128,379 +93,000 0.02% 4,423,246
2019-07-30 2019-07-26 4.060 1,035,379 -16,000 0.01% 4,203,639
2019-07-29 2019-07-25 3.960 1,051,379 -29,000 0.01% 4,163,461
2019-07-26 2019-07-24 4.100 1,080,379 -2,000 0.02% 4,429,554
2019-07-25 2019-07-23 4.080 1,082,379 +58,000 0.02% 4,416,106
2019-07-24 2019-07-22 4.080 1,024,379 -173,000 0.01% 4,179,466
2019-07-23 2019-07-19 4.060 1,197,379 +76,000 0.02% 4,861,359
2019-07-22 2019-07-18 4.040 1,121,379 -56,000 0.02% 4,530,371
2019-07-19 2019-07-17 4.000 1,177,379 -205,000 0.02% 4,709,516
2019-07-18 2019-07-16 3.800 1,382,379 -140,000 0.02% 5,253,040
2019-07-17 2019-07-15 3.880 1,522,379 -111,000 0.02% 5,906,831
2019-07-16 2019-07-12 3.940 1,633,379 -23,000 0.02% 6,435,513
2019-07-15 2019-07-11 3.920 1,656,379 -56,000 0.02% 6,493,006
2019-07-12 2019-07-10 3.900 1,712,379 -48,000 0.02% 6,678,278
2019-07-11 2019-07-09 3.860 1,760,379 -125,000 0.02% 6,795,063
2019-07-10 2019-07-08 3.900 1,885,379 +324,000 0.03% 7,352,978
2019-07-09 2019-07-05 4.100 1,561,379 +289,000 0.02% 6,401,654
2019-07-08 2019-07-04 4.260 1,272,379 -241,000 0.02% 5,420,335
2019-07-05 2019-07-03 4.340 1,513,379 +69,000 0.02% 6,568,065
2019-07-04 2019-07-02 4.180 1,444,379 +38,000 0.02% 6,037,504
2019-07-03 2019-06-28 4.160 1,406,379 +139,000 0.02% 5,850,537
2019-07-02 2019-06-27 3.780 1,267,379 +19,000 0.02% 4,790,693
2019-06-28 2019-06-26 3.840 1,248,379 +141,000 0.02% 4,793,775
2019-06-27 2019-06-25 3.800 1,107,379 +7,000 0.02% 4,208,040
2019-06-26 2019-06-24 3.680 1,100,379 -20,000 0.02% 4,049,395
2019-06-25 2019-06-21 3.540 1,120,379 +145,000 0.02% 3,966,142
2019-06-24 2019-06-20 3.520 975,379 +40,000 0.01% 3,433,334
2019-06-21 2019-06-19 3.500 935,379 +57,000 0.01% 3,273,826
2019-06-20 2019-06-18 3.480 878,379 +311,000 0.01% 3,056,759
2019-06-19 2019-06-17 3.480 567,379 +77,000 0.01% 1,974,479
2019-06-18 2019-06-14 3.500 490,379 +22,000 0.01% 1,716,326
2019-06-14 2019-06-12 3.440 468,379 -165,000 0.01% 1,611,224
2019-06-13 2019-06-11 3.440 633,379 +3,000 0.01% 2,178,824
2019-06-12 2019-06-10 3.420 630,379 -55,000 0.01% 2,155,896
2019-06-11 2019-06-06 3.400 685,379 -113,000 0.01% 2,330,289
2019-06-10 2019-06-05 3.400 798,379 -50,000 0.01% 2,714,489
2019-06-06 2019-06-04 3.340 848,379 +11,000 0.01% 2,833,586
2019-06-05 2019-06-03 3.380 837,379 -50,000 0.01% 2,830,341
2019-06-04 2019-05-31 3.340 887,379 +6,000 0.01% 2,963,846
2019-06-03 2019-05-30 3.300 881,379 -9,000 0.01% 2,908,551
2019-05-31 2019-05-29 3.260 890,379 +46,000 0.01% 2,902,636
2019-05-30 2019-05-28 3.200 844,379 +9,000 0.01% 2,702,013
2019-05-29 2019-05-27 3.180 835,379 +120,000 0.01% 2,656,505
2019-05-28 2019-05-24 3.040 715,379 -19,000 0.01% 2,174,752
2019-05-27 2019-05-23 2.980 734,379 -22,000 0.01% 2,188,449
2019-05-24 2019-05-22 2.960 756,379 +98,000 0.01% 2,238,882
2019-05-23 2019-05-21 2.960 658,379 +125,000 0.01% 1,948,802
2019-05-22 2019-05-20 3.420 533,379 -50,000 0.01% 1,824,156
2019-05-21 2019-05-17 3.500 583,379 +59,000 0.01% 2,041,826
2019-05-20 2019-05-16 3.580 524,379 +23,000 0.01% 1,877,277
2019-05-17 2019-05-15 3.580 501,379 -89,000 0.01% 1,794,937
2019-05-16 2019-05-14 3.480 590,379 -21,000 0.01% 2,054,519
2019-05-15 2019-05-10 3.580 611,379 +41,000 0.01% 2,188,737
2019-05-08 2019-05-06 3.560 570,379 -260,000 0.01% 2,030,549
2019-05-07 2019-05-03 3.600 830,379 -6,000 0.01% 2,989,364
2019-05-06 2019-05-02 3.680 836,379 +6,000 0.01% 3,077,875
2019-05-03 2019-04-30 3.600 830,379 -154,000 0.01% 2,989,364
2019-05-02 2019-04-29 3.680 984,379 -184,950 0.01% 3,622,515
2019-04-30 2019-04-26 3.580 1,169,329 -75,050 0.02% 4,186,198
2019-04-26 2019-04-24 3.600 1,244,379 +110,000 0.02% 4,479,764
2019-04-25 2019-04-23 3.600 1,134,379 -500,000 0.02% 4,083,764
2019-04-24 2019-04-18 2.640 1,634,379 -250,000 0.02% 4,314,761
2019-04-23 2019-04-17 2.560 1,884,379 -300,000 0.03% 4,824,010
2019-04-18 2019-04-16 2.620 2,184,379 -150,000 0.03% 5,723,073
2019-04-17 2019-04-15 2.360 2,334,379 -950,000 0.03% 5,509,134
2019-04-15 2019-04-11 2.380 3,284,379 -1,950,000 0.05% 7,816,822
2019-03-04 2019-02-28 1.560 5,234,379 -88,000 0.07% 8,165,631
2019-03-01 2019-02-27 1.620 5,322,379 +88,000 0.07% 8,622,254
2019-02-14 2019-02-12 1.020 5,234,379 -18,000 0.07% 5,339,067
2019-02-13 2019-02-11 1.020 5,252,379 +9,000 0.07% 5,357,427
2019-02-12 2019-02-08 1.020 5,243,379 +9,000 0.07% 5,348,247
2019-01-21 2019-01-17 1.040 5,234,379 -500,000 0.07% 5,443,754
2019-01-17 2019-01-15 1.020 5,734,379 -200,000 0.08% 5,849,067
2019-01-16 2019-01-14 1.040 5,934,379 -474,000 0.08% 6,171,754
2018-12-28 2018-12-24 1.120 6,408,379 -6,143 0.09% 7,177,384
2018-12-27 2018-12-20 1.100 6,414,522 +6,143 0.09% 7,055,974
2018-12-11 2018-12-07 1.140 6,408,379 -250,000 0.09% 7,305,552
2018-12-07 2018-12-05 1.140 6,658,379 -1,018,000 0.09% 7,590,552
2018-12-06 2018-12-04 1.160 7,676,379 -12,000 0.11% 8,904,600
2018-12-05 2018-12-03 1.160 7,688,379 -527,000 0.11% 8,918,520
2018-11-29 2018-11-27 1.200 8,215,379 -3,000 0.11% 9,858,455
2018-11-22 2018-11-20 1.240 8,218,379 +6,000 0.11% 10,190,790
2018-11-21 2018-11-19 1.220 8,212,379 -471,000 0.11% 10,019,102
2018-11-20 2018-11-16 1.120 8,683,379 -1,762,000 0.12% 9,725,384
2018-10-23 2018-10-19 1.240 10,445,379 -28,000 0.15% 12,952,270
2018-10-22 2018-10-18 1.240 10,473,379 +25,000 0.15% 12,986,990
2018-10-12 2018-10-10 1.240 10,448,379 -21 0.15% 12,955,990
2018-10-11 2018-10-09 1.340 10,448,400 +21 0.15% 14,000,856
2018-10-09 2018-10-05 1.280 10,448,379 -906,347 0.15% 13,373,925
2018-10-08 2018-10-04 1.340 11,354,726 -8,100 0.16% 15,215,333
2018-10-04 2018-10-02 1.300 11,362,826 -32,400 0.16% 14,771,674
2018-09-19 2018-09-17 1.320 11,395,226 -440,000 0.16% 15,041,698
2018-09-18 2018-09-14 1.340 11,835,226 -350,000 0.17% 15,859,203
2018-09-13 2018-09-11 1.380 12,185,226 -253,153 0.17% 16,815,612
2018-09-10 2018-09-06 1.420 12,438,379 -250,000 0.17% 17,662,498
2018-09-04 2018-08-31 1.460 12,688,379 -100,000 0.18% 18,525,033
2018-08-30 2018-08-28 1.460 12,788,379 -250,000 0.18% 18,671,033
2018-08-09 2018-08-07 1.560 13,038,379 +13,009,000 0.18% 20,339,871
2018-07-06 2018-07-04 1.600 29,379 -1,000 0.00% 47,006
2018-07-05 2018-07-03 1.600 30,379 -1,000 0.00% 48,606
2018-07-03 2018-06-28 1.580 31,379 -1,000 0.00% 49,579
2018-06-29 2018-06-27 1.540 32,379 -10,000 0.00% 49,864
2018-06-27 2018-06-25 1.600 42,379 +8,000 0.00% 67,806
2018-06-25 2018-06-21 1.700 34,379 -24,000 0.00% 58,444
2018-06-22 2018-06-20 1.640 58,379 +5,000 0.00% 95,742
2018-06-21 2018-06-19 1.720 53,379 -4,000 0.00% 91,812
2018-06-20 2018-06-15 1.700 57,379 -7,000 0.00% 97,544
2018-05-31 2018-05-29 1.880 64,379 +1,000 0.00% 121,033
2018-05-18 2018-05-16 1.920 63,379 -18,884 0.00% 121,688
2018-05-17 2018-05-15 1.880 82,263 +14,884 0.00% 154,654
2018-05-10 2018-05-08 1.920 67,379 -1,000 0.00% 129,368
2018-05-08 2018-05-04 1.920 68,379 -1,000 0.00% 131,288
2018-04-30 2018-04-26 1.880 69,379 -1,000 0.00% 130,433
2018-04-25 2018-04-23 1.900 70,379 -2,000 0.00% 133,720
2018-04-24 2018-04-20 1.900 72,379 -1,000 0.00% 137,520
2018-04-20 2018-04-18 1.920 73,379 -2,000 0.00% 140,888
2018-04-17 2018-04-13 1.940 75,379 -2,000 0.00% 146,235
2018-04-11 2018-04-09 1.960 77,379 -7,000 0.00% 151,663
2018-04-10 2018-04-06 1.940 84,379 -1,000 0.00% 163,695
2018-04-09 2018-04-04 1.900 85,379 -33,000 0.00% 162,220
2018-04-04 2018-03-29 1.960 118,379 +49,000 0.00% 232,023
2018-04-03 2018-03-28 1.940 69,379 +2,000 0.00% 134,595
2018-03-29 2018-03-27 1.920 67,379 +38,000 0.00% 129,368
2018-02-28 2018-02-26 2.020 29,379 -200,000 0.00% 59,346
2018-02-23 2018-02-21 2.020 229,379 -11,000 0.00% 463,346
2018-02-22 2018-02-20 2.080 240,379 +11,000 0.00% 499,988
2018-01-04 2018-01-02 2.160 229,379 +8,000 0.00% 495,459
2018-01-03 2017-12-29 2.160 221,379 +4,000 0.00% 478,179
2017-12-05 2017-12-01 2.220 217,379 +3,000 0.00% 482,581
2017-12-01 2017-11-29 2.280 214,379 +3,000 0.00% 488,784
2017-10-10 2017-10-06 2.340 211,379 -110,000 0.00% 494,627
2017-10-03 2017-09-28 2.340 321,379 +310,000 0.00% 752,027
2017-08-09 2017-08-07 2.560 11,379 -12,000 0.00% 29,130
2017-07-25 2017-07-21 2.540 23,379 -527,621 0.00% 59,383
2017-07-21 2017-07-19 2.540 551,000 -310,000 0.01% 1,399,540
2017-07-19 2017-07-17 2.580 861,000 +750,000 0.01% 2,221,380
2017-07-13 2017-07-11 2.940 111,000 +6,000 0.00% 326,340
2017-07-12 2017-07-10 3.020 105,000 -6,000 0.00% 317,100
2017-06-14 2017-06-12 2.480 111,000 -37,379 0.00% 275,280
2017-05-08 2017-05-04 2.620 148,379 -1,000 0.00% 388,753
2017-04-19 2017-04-13 2.780 149,379 -125,000 0.00% 415,274
2017-03-14 2017-03-10 2.720 274,379 -3,000 0.00% 746,311
2017-03-13 2017-03-09 2.720 277,379 +242,000 0.00% 754,471
2017-03-10 2017-03-08 2.740 35,379 -10,000 0.00% 96,938
2017-03-09 2017-03-07 2.760 45,379 -9,000 0.00% 125,246
2017-03-08 2017-03-06 2.800 54,379 -10,000 0.00% 152,261
2017-03-07 2017-03-03 2.800 64,379 -11,000 0.00% 180,261
2017-03-06 2017-03-02 2.820 75,379 -10,000 0.00% 212,569
2017-03-03 2017-03-01 2.840 85,379 -12,000 0.00% 242,476
2017-02-23 2017-02-21 2.840 97,379 +19,000 0.00% 276,556
2017-02-17 2017-02-15 3.100 78,379 +5,000 0.00% 242,975
2017-02-14 2017-02-10 3.020 73,379 +25,000 0.00% 221,605
2017-02-13 2017-02-09 3.000 48,379 +24,000 0.00% 145,137
2017-01-17 2017-01-13 2.840 24,379 -3,000 0.00% 69,236
2017-01-16 2017-01-12 2.580 27,379 -3,000 0.00% 70,638
2017-01-13 2017-01-11 2.460 30,379 -3,000 0.00% 74,732
2017-01-12 2017-01-10 2.400 33,379 -3,000 0.00% 80,110
2017-01-11 2017-01-09 2.400 36,379 -3,000 0.00% 87,310
2016-12-30 2016-12-28 2.100 39,379 -1,000,000 0.00% 82,696
2016-12-28 2016-12-22 2.100 1,039,379 +3,000 0.01% 2,182,696
2016-12-23 2016-12-21 2.120 1,036,379 +3,000 0.01% 2,197,123
2016-12-22 2016-12-20 2.140 1,033,379 -1,724,000 0.01% 2,211,431
2016-12-21 2016-12-19 2.120 2,757,379 +3,000 0.04% 5,845,643
2016-12-20 2016-12-16 2.080 2,754,379 +303,000 0.04% 5,729,108
2016-12-19 2016-12-15 2.100 2,451,379 -328,000 0.03% 5,147,896
2016-12-16 2016-12-14 2.140 2,779,379 +28,000 0.04% 5,947,871
2016-12-12 2016-12-08 2.080 2,751,379 -300,000 0.04% 5,722,868
2016-12-09 2016-12-07 2.120 3,051,379 +300,000 0.04% 6,468,923
2016-12-01 2016-11-29 2.180 2,751,379 -14,000 0.04% 5,998,006
2016-11-22 2016-11-18 2.360 2,765,379 -165,000 0.04% 6,526,294
2016-11-21 2016-11-17 2.360 2,930,379 -50,000 0.04% 6,915,694
2016-11-18 2016-11-16 2.380 2,980,379 -50,000 0.04% 7,093,302
2016-11-16 2016-11-14 2.560 3,030,379 +33,000 0.04% 7,757,770
2016-11-15 2016-11-11 2.580 2,997,379 +18,000 0.04% 7,733,238
2016-11-14 2016-11-10 2.560 2,979,379 +33,000 0.04% 7,627,210
2016-11-11 2016-11-09 2.540 2,946,379 +33,000 0.04% 7,483,803
2016-11-10 2016-11-08 2.600 2,913,379 +33,000 0.04% 7,574,785
2016-11-09 2016-11-07 2.620 2,880,379 -650,000 0.04% 7,546,593
2016-11-02 2016-10-31 2.680 3,530,379 +1,000,000 0.05% 9,461,416
2016-10-28 2016-10-26 2.660 2,530,379 -18,000 0.04% 6,730,808
2016-10-06 2016-10-04 2.800 2,548,379 +2,000 0.04% 7,135,461
2016-10-05 2016-10-03 2.780 2,546,379 +4,000 0.04% 7,078,934
2016-10-03 2016-09-29 2.700 2,542,379 -3,000 0.04% 6,864,423
2016-09-19 2016-09-14 2.760 2,545,379 -3,000 0.04% 7,025,246
2016-09-15 2016-09-13 2.760 2,548,379 -39,000 0.04% 7,033,526
2016-09-14 2016-09-12 2.780 2,587,379 -1,000 0.04% 7,192,914
2016-09-08 2016-09-06 2.820 2,588,379 -1,000 0.04% 7,299,229
2016-09-06 2016-09-02 2.860 2,589,379 -18,000 0.04% 7,405,624
2016-09-05 2016-09-01 2.880 2,607,379 +1,000 0.04% 7,509,252
2016-09-02 2016-08-31 2.820 2,606,379 -18,000 0.04% 7,349,989
2016-09-01 2016-08-30 2.820 2,624,379 +17,000 0.04% 7,400,749
2016-08-31 2016-08-29 2.800 2,607,379 -2,812,000 0.04% 7,300,661
2016-08-30 2016-08-26 2.860 5,419,379 -14,000 0.08% 15,499,424
2016-08-29 2016-08-25 2.920 5,433,379 -19,000 0.08% 15,865,467
2016-08-26 2016-08-24 2.980 5,452,379 +15,000 0.08% 16,248,089
2016-08-25 2016-08-23 3.000 5,437,379 +95,000 0.08% 16,312,137
2016-08-23 2016-08-19 2.920 5,342,379 +1,000 0.08% 15,599,747
2016-08-22 2016-08-18 3.020 5,341,379 -20,000 0.08% 16,130,965
2016-08-19 2016-08-17 3.040 5,361,379 +92,000 0.08% 16,298,592
2016-08-18 2016-08-16 2.940 5,269,379 -5,000 0.07% 15,491,974
2016-08-17 2016-08-15 2.800 5,274,379 -61,000 0.07% 14,768,261
2016-08-16 2016-08-12 2.700 5,335,379 +6,000 0.08% 14,405,523
2016-08-15 2016-08-11 2.700 5,329,379 -395,000 0.08% 14,389,323
2016-08-12 2016-08-10 2.720 5,724,379 -53,000 0.08% 15,570,311
2016-08-10 2016-08-08 2.820 5,777,379 +131,000 0.08% 16,292,209
2016-08-09 2016-08-05 2.900 5,646,379 +77,000 0.08% 16,374,499
2016-08-08 2016-08-04 2.860 5,569,379 -148,000 0.08% 15,928,424
2016-08-05 2016-08-03 2.780 5,717,379 +10,000 0.08% 15,894,314
2016-08-04 2016-08-01 2.780 5,707,379 +6,000 0.08% 15,866,514
2016-08-03 2016-07-29 2.780 5,701,379 +27,000 0.08% 15,849,834
2016-08-01 2016-07-28 2.840 5,674,379 +31,000 0.08% 16,115,236
2016-07-29 2016-07-27 2.940 5,643,379 +74,000 0.08% 16,591,534
2016-07-26 2016-07-22 3.000 5,569,379 +3,500,000 0.08% 16,708,137
2016-07-25 2016-07-21 3.000 2,069,379 -5,000 0.03% 6,208,137
2016-07-20 2016-07-18 3.000 2,074,379 -37,000 0.03% 6,223,137
2016-07-19 2016-07-15 2.960 2,111,379 +5,000 0.03% 6,249,682
2016-07-18 2016-07-14 3.000 2,106,379 -20,000 0.03% 6,319,137
2016-07-15 2016-07-13 2.900 2,126,379 +11,000 0.03% 6,166,499
2016-07-14 2016-07-12 2.940 2,115,379 +45,000 0.03% 6,219,214
2016-07-11 2016-07-07 2.880 2,070,379 -9,000 0.03% 5,962,692
2016-07-08 2016-07-06 2.860 2,079,379 -6,000 0.03% 5,947,024
2016-07-07 2016-07-05 2.920 2,085,379 -20,000 0.03% 6,089,307
2016-07-06 2016-07-04 2.920 2,105,379 -136,000 0.03% 6,147,707
2016-07-05 2016-06-30 2.840 2,241,379 -26,000 0.03% 6,365,516
2016-07-04 2016-06-29 2.640 2,267,379 +64,000 0.03% 5,985,881
2016-06-30 2016-06-28 2.640 2,203,379 +109,000 0.03% 5,816,921
2016-06-28 2016-06-24 2.560 2,094,379 -59,000 0.03% 5,361,610
2016-06-27 2016-06-23 2.600 2,153,379 +39,000 0.03% 5,598,785
2016-06-23 2016-06-21 2.700 2,114,379 +2,000 0.03% 5,708,823
2016-06-21 2016-06-17 2.800 2,112,379 +16,000 0.03% 5,914,661
2016-06-20 2016-06-16 2.780 2,096,379 -42,000 0.03% 5,827,934
2016-06-17 2016-06-15 2.780 2,138,379 +22,000 0.03% 5,944,694
2016-06-15 2016-06-13 2.820 2,116,379 -65,000 0.03% 5,968,189
2016-06-14 2016-06-10 2.900 2,181,379 -7,000 0.03% 6,325,999
2016-06-13 2016-06-08 2.960 2,188,379 -5,000 0.03% 6,477,602
2016-06-10 2016-06-07 2.960 2,193,379 -72,243 0.03% 6,492,402
2016-06-08 2016-06-06 2.920 2,265,622 -208,000 0.03% 6,615,616
2016-06-07 2016-06-03 2.940 2,473,622 +22,000 0.04% 7,272,449
2016-06-06 2016-06-02 2.900 2,451,622 -40,000 0.03% 7,109,704
2016-06-03 2016-06-01 2.900 2,491,622 +6,000 0.04% 7,225,704
2016-06-02 2016-05-31 2.940 2,485,622 +3,000 0.04% 7,307,729
2016-06-01 2016-05-30 2.960 2,482,622 -287,378 0.04% 7,348,561
2016-05-31 2016-05-27 2.940 2,770,000 -118,000 0.04% 8,143,800
2016-05-30 2016-05-26 2.960 2,888,000 +81,000 0.04% 8,548,480
2016-05-27 2016-05-25 2.980 2,807,000 +235,000 0.04% 8,364,860
2016-05-26 2016-05-24 2.960 2,572,000 +111,000 0.04% 7,613,120
2016-05-25 2016-05-23 3.020 2,461,000 +180,000 0.03% 7,432,220
2016-05-24 2016-05-20 2.980 2,281,000 +108,000 0.03% 6,797,380
2016-05-23 2016-05-19 2.940 2,173,000 -46,000 0.03% 6,388,620
2016-05-20 2016-05-18 3.000 2,219,000 +43,000 0.03% 6,657,000
2016-05-19 2016-05-17 3.060 2,176,000 -1,000 0.03% 6,658,560
2016-05-18 2016-05-16 3.100 2,177,000 -15,000 0.03% 6,748,700
2016-05-17 2016-05-13 2.980 2,192,000 -13,000 0.03% 6,532,160
2016-05-16 2016-05-12 3.020 2,205,000 +12,000 0.03% 6,659,100
2016-05-13 2016-05-11 3.020 2,193,000 +4,000 0.03% 6,622,860
2016-05-12 2016-05-10 3.040 2,189,000 -52,000 0.03% 6,654,560
2016-05-11 2016-05-09 3.020 2,241,000 +50,000 0.03% 6,767,820
2016-05-10 2016-05-06 3.000 2,191,000 -47,000 0.03% 6,573,000
2016-05-09 2016-05-05 3.000 2,238,000 -92,000 0.03% 6,714,000
2016-05-06 2016-05-04 3.060 2,330,000 -10,000 0.03% 7,129,800
2016-05-05 2016-05-03 3.060 2,340,000 -49,000 0.03% 7,160,400
2016-05-04 2016-04-29 3.020 2,389,000 +10,000 0.03% 7,214,780
2016-05-03 2016-04-28 3.100 2,379,000 -9,000 0.03% 7,374,900
2016-04-29 2016-04-27 3.160 2,388,000 +185,000 0.03% 7,546,080
2016-04-28 2016-04-26 3.200 2,203,000 +136,000 0.03% 7,049,600
2016-04-27 2016-04-25 3.280 2,067,000 -23,300 0.03% 6,779,760
2016-04-26 2016-04-22 3.240 2,090,300 -388,000 0.03% 6,772,572
2016-04-25 2016-04-21 3.280 2,478,300 -1,988,879 0.04% 8,128,824
2016-04-22 2016-04-20 3.240 4,467,179 -1,279,700 0.06% 14,473,660
2016-04-21 2016-04-19 3.260 5,746,879 +3,980,375 0.08% 18,734,826
2016-04-20 2016-04-18 3.120 1,766,504 +35,625 0.03% 5,511,492
2016-04-19 2016-04-15 3.100 1,730,879 +80,000 0.02% 5,365,725
2016-04-18 2016-04-14 3.060 1,650,879 -17,500 0.02% 5,051,690
2016-04-15 2016-04-13 3.080 1,668,379 -30,000 0.02% 5,138,607
2016-04-14 2016-04-12 3.060 1,698,379 -249,000 0.02% 5,197,040
2016-04-13 2016-04-11 3.000 1,947,379 -63,000 0.03% 5,842,137
2016-04-12 2016-04-08 2.960 2,010,379 -785,000 0.03% 5,950,722
2016-04-11 2016-04-07 2.860 2,795,379 +619,879 0.04% 7,994,784
2016-04-08 2016-04-06 2.960 2,175,500 +463,375 0.03% 6,439,480
2016-04-07 2016-04-05 3.140 1,712,125 +16,000 0.02% 5,376,072
2016-04-06 2016-04-01 3.180 1,696,125 -760,229 0.02% 5,393,678
2016-04-05 2016-03-31 3.120 2,456,354 +677,729 0.03% 7,663,824
2016-04-01 2016-03-30 3.100 1,778,625 -595,000 0.03% 5,513,738
2016-03-31 2016-03-29 3.160 2,373,625 +29,000 0.03% 7,500,655
2016-03-30 2016-03-24 3.180 2,344,625 +329,000 0.03% 7,455,908
2016-03-29 2016-03-23 3.200 2,015,625 +245,000 0.03% 6,450,000
2016-03-24 2016-03-22 3.280 1,770,625 +50,096 0.03% 5,807,650
2016-03-23 2016-03-21 3.280 1,720,529 -612,000 0.02% 5,643,335
2016-03-22 2016-03-18 3.240 2,332,529 -802,000 0.03% 7,557,394
2016-03-21 2016-03-17 3.180 3,134,529 -27,000 0.04% 9,967,802
2016-03-18 2016-03-16 3.160 3,161,529 +114,000 0.04% 9,990,432
2016-03-17 2016-03-15 3.200 3,047,529 -1,076,850 0.04% 9,752,093
2016-03-16 2016-03-14 3.100 4,124,379 -144,000 0.06% 12,785,575
2016-03-15 2016-03-11 3.060 4,268,379 -500,000 0.06% 13,061,240
2016-03-14 2016-03-10 3.180 4,768,379 -450,000 0.07% 15,163,445
2016-03-11 2016-03-09 3.180 5,218,379 -634,000 0.07% 16,594,445
2016-03-10 2016-03-08 3.200 5,852,379 +334,484 0.08% 18,727,613
2016-03-09 2016-03-07 3.200 5,517,895 -1,488,606 0.08% 17,657,264
2016-03-08 2016-03-04 3.120 7,006,501 -102,750 0.10% 21,860,283
2016-03-07 2016-03-03 2.880 7,109,251 -684,000 0.10% 20,474,643
2016-03-04 2016-03-02 2.940 7,793,251 -1,725,000 0.11% 22,912,158
2016-03-03 2016-03-01 2.940 9,518,251 -5,502,250 0.14% 27,983,658
2016-03-02 2016-02-29 2.520 15,020,501 +10,311,000 0.21% 37,851,663
2016-03-01 2016-02-26 2.780 4,709,501 -1,462,008 0.07% 13,092,413
2016-02-29 2016-02-25 2.820 6,171,509 -3,675,870 0.09% 17,403,655
2016-02-26 2016-02-24 2.860 9,847,379 +1,720,000 0.14% 28,163,504
2016-02-25 2016-02-23 2.920 8,127,379 +5,010,000 0.12% 23,731,947
2016-02-24 2016-02-22 2.920 3,117,379 +297,000 0.04% 9,102,747
2016-02-23 2016-02-19 2.920 2,820,379 +54,690 0.04% 8,235,507
2016-02-22 2016-02-18 2.980 2,765,689 -3,650,690 0.04% 8,241,753
2016-02-19 2016-02-17 2.940 6,416,379 -3,000 0.09% 18,864,154
2016-02-18 2016-02-16 2.940 6,419,379 +3,330,000 0.09% 18,872,974
2016-02-17 2016-02-15 3.040 3,089,379 -1,452,000 0.04% 9,391,712
2016-02-16 2016-02-12 3.020 4,541,379 +60,000 0.06% 13,714,965
2016-02-15 2016-02-11 3.300 4,481,379 -43,000 0.06% 14,788,551
2016-02-12 2016-02-05 3.440 4,524,379 +183,000 0.06% 15,563,864
2016-02-11 2016-02-04 3.400 4,341,379 -140,000 0.06% 14,760,689
2016-02-05 2016-02-03 3.180 4,481,379 +129,000 0.06% 14,250,785
2016-02-04 2016-02-02 3.020 4,352,379 -453,000 0.06% 13,144,185
2016-02-03 2016-02-01 3.260 4,805,379 +153,000 0.07% 15,665,536
2016-02-02 2016-01-29 3.140 4,652,379 -151,000 0.07% 14,608,470
2016-02-01 2016-01-28 3.080 4,803,379 +95,000 0.07% 14,794,407
2016-01-29 2016-01-27 3.080 4,708,379 +7,000 0.07% 14,501,807
2016-01-28 2016-01-26 3.120 4,701,379 -164,000 0.07% 14,668,302
2016-01-27 2016-01-25 3.160 4,865,379 -60,000 0.07% 15,374,598
2016-01-26 2016-01-22 3.080 4,925,379 -1,875,500 0.07% 15,170,167
2016-01-25 2016-01-21 2.880 6,800,879 +16,000 0.10% 19,586,532
2016-01-22 2016-01-20 3.160 6,784,879 -209,000 0.10% 21,440,218
2016-01-21 2016-01-19 3.300 6,993,879 +779,000 0.10% 23,079,801
2016-01-20 2016-01-18 3.300 6,214,879 +1,193,285 0.09% 20,509,101
2016-01-19 2016-01-15 3.420 5,021,594 -589,285 0.07% 17,173,851
2016-01-18 2016-01-14 3.440 5,610,879 -1,827,690 0.08% 19,301,424
2016-01-15 2016-01-13 3.440 7,438,569 +764,000 0.11% 25,588,677
2016-01-14 2016-01-12 3.360 6,674,569 +1,299,000 0.09% 22,426,552
2016-01-13 2016-01-11 3.160 5,375,569 +969,000 0.08% 16,986,798
2016-01-12 2016-01-08 3.380 4,406,569 -8,156,000 0.06% 14,894,203
2016-01-11 2016-01-07 3.400 12,562,569 -208,000 0.18% 42,712,735
2016-01-08 2016-01-06 3.560 12,770,569 -741,000 0.18% 45,463,226
2016-01-07 2016-01-05 3.440 13,511,569 -22,000 0.19% 46,479,797
2016-01-06 2016-01-04 3.420 13,533,569 -1,234,000 0.19% 46,284,806
2016-01-05 2015-12-31 3.380 14,767,569 +948,000 0.21% 49,914,383
2016-01-04 2015-12-29 3.440 13,819,569 -46,840 0.20% 47,539,317
2015-12-30 2015-12-28 3.520 13,866,409 -1,538,160 0.20% 48,809,760
2015-12-29 2015-12-24 3.500 15,404,569 -321,000 0.22% 53,915,992
2015-12-28 2015-12-22 3.540 15,725,569 -1,169,000 0.22% 55,668,514
2015-12-23 2015-12-21 3.520 16,894,569 +713,000 0.24% 59,468,883
2015-12-22 2015-12-18 3.680 16,181,569 +3,374,000 0.23% 59,548,174
2015-12-21 2015-12-17 4.120 12,807,569 +314,000 0.18% 52,767,184
2015-12-18 2015-12-16 4.600 12,493,569 +532,000 0.18% 57,470,417
2015-12-17 2015-12-15 4.600 11,961,569 -4,689,571 0.17% 55,023,217
2015-12-16 2015-12-14 4.600 16,651,140 +2,189,690 0.24% 76,595,244
2015-12-15 2015-12-11 4.700 14,461,450 -626,000 0.21% 67,968,815
2015-12-14 2015-12-10 4.880 15,087,450 +192,000 0.21% 73,626,756
2015-12-11 2015-12-09 4.880 14,895,450 -2,798,200 0.21% 72,689,796
2015-12-10 2015-12-08 4.860 17,693,650 +2,554,000 0.25% 85,991,139
2015-12-09 2015-12-07 4.740 15,139,650 -268,000 0.22% 71,761,941
2015-12-08 2015-12-04 4.900 15,407,650 -64,000 0.22% 75,497,485
2015-12-07 2015-12-03 4.840 15,471,650 +655,000 0.22% 74,882,786
2015-12-04 2015-12-02 4.940 14,816,650 +2,047,000 0.21% 73,194,251
2015-12-03 2015-12-01 4.980 12,769,650 +5,834,000 0.18% 63,592,857
2015-12-02 2015-11-30 4.980 6,935,650 -1,888,680 0.10% 34,539,537
2015-12-01 2015-11-27 4.920 8,824,330 -2,215,000 0.13% 43,415,704
2015-11-30 2015-11-26 5.100 11,039,330 -561,000 0.16% 56,300,583
2015-11-27 2015-11-25 5.100 11,600,330 +285,500 0.17% 59,161,683
2015-11-26 2015-11-24 5.200 11,314,830 -714,850 0.16% 58,837,116
2015-11-25 2015-11-23 4.940 12,029,680 -11,517,320 0.17% 59,426,619
2015-11-24 2015-11-20 4.780 23,547,000 -1,269,890 0.34% 112,554,660
2015-11-23 2015-11-19 5.000 24,816,890 +2,048,000 0.35% 124,084,450
2015-11-20 2015-11-18 4.980 22,768,890 +2,162,000 0.32% 113,389,072
2015-11-19 2015-11-17 5.100 20,606,890 -3,743,110 0.29% 105,095,139
2015-11-18 2015-11-16 4.820 24,350,000 +2,588,000 0.35% 117,367,000
2015-11-17 2015-11-13 4.700 21,762,000 +6,919,400 0.31% 102,281,400
2015-11-16 2015-11-12 3.980 14,842,600 +569,000 0.21% 59,073,548
2015-11-13 2015-11-11 3.960 14,273,600 -2,097,100 0.20% 56,523,456
2015-11-12 2015-11-10 3.960 16,370,700 -1,260,300 0.23% 64,827,972
2015-11-11 2015-11-09 3.960 17,631,000 +4,504,400 0.25% 69,818,760
2015-11-10 2015-11-06 3.940 13,126,600 +1,597,000 0.19% 51,718,804
2015-11-09 2015-11-05 3.860 11,529,600 +83,000 0.16% 44,504,256
2015-11-06 2015-11-04 3.920 11,446,600 +5,067,000 0.16% 44,870,672
2015-11-05 2015-11-03 3.880 6,379,600 +5,313,000 0.09% 24,752,848
2015-11-04 2015-11-02 3.900 1,066,600 -2,000 0.02% 4,159,740
2015-11-03 2015-10-30 3.920 1,068,600 +115,000 0.02% 4,188,912
2015-11-02 2015-10-29 4.080 953,600 -10,000 0.01% 3,890,688
2015-10-30 2015-10-28 4.060 963,600 +503,000 0.01% 3,912,216
2015-10-29 2015-10-27 4.080 460,600 -164,000 0.01% 1,879,248
2015-10-28 2015-10-26 4.100 624,600 -97,000 0.01% 2,560,860
2015-10-27 2015-10-23 4.060 721,600 +51,000 0.01% 2,929,696
2015-10-26 2015-10-22 4.000 670,600 -74,000 0.01% 2,682,400
2015-10-23 2015-10-20 3.920 744,600 +29,000 0.01% 2,918,832
2015-10-22 2015-10-19 3.860 715,600 +204,000 0.01% 2,762,216
2015-10-20 2015-10-16 3.920 511,600 -1,606,400 0.01% 2,005,472
2015-10-19 2015-10-15 4.040 2,118,000 -63,000 0.03% 8,556,720
2015-10-16 2015-10-14 4.180 2,181,000 +1,610,000 0.03% 9,116,580
2015-10-15 2015-10-13 4.120 571,000 -74,000 0.01% 2,352,520
2015-10-14 2015-10-12 4.200 645,000 +4,000 0.01% 2,709,000
2015-10-13 2015-10-09 3.500 641,000 +7,000 0.01% 2,243,500
2015-10-12 2015-10-08 3.400 634,000 -32,000 0.01% 2,155,600
2015-10-09 2015-10-07 3.260 666,000 -13,000 0.01% 2,171,160
2015-10-08 2015-10-06 3.300 679,000 -157,000 0.01% 2,240,700
2015-10-07 2015-10-05 3.380 836,000 +8,000 0.01% 2,825,680
2015-10-06 2015-10-02 3.400 828,000 -158,000 0.01% 2,815,200
2015-10-05 2015-09-30 3.380 986,000 -1,713,032 0.01% 3,332,680
2015-10-02 2015-09-29 3.300 2,699,032 -277,630 0.04% 8,906,806
2015-09-30 2015-09-25 3.320 2,976,662 +757,662 0.04% 9,882,518
2015-09-29 2015-09-24 3.300 2,219,000 +1,015,000 0.03% 7,322,700
2015-09-25 2015-09-23 3.320 1,204,000 +274,000 0.02% 3,997,280
2015-09-24 2015-09-22 3.280 930,000 +56,000 0.01% 3,050,400
2015-09-23 2015-09-21 3.240 874,000 -2,306,032 0.01% 2,831,760
2015-09-22 2015-09-18 3.100 3,180,032 -4,713,000 0.05% 9,858,099
2015-09-21 2015-09-17 3.400 7,893,032 -476,000 0.11% 26,836,309
2015-09-18 2015-09-16 3.480 8,369,032 +188,000 0.12% 29,124,231
2015-09-17 2015-09-15 3.580 8,181,032 +1,145,148 0.12% 29,288,095
2015-09-16 2015-09-14 3.600 7,035,884 +1,390,000 0.10% 25,329,182
2015-09-15 2015-09-11 3.620 5,645,884 +181,000 0.08% 20,438,100
2015-09-14 2015-09-10 3.620 5,464,884 +326,602 0.08% 19,782,880
2015-09-11 2015-09-09 3.700 5,138,282 +100,000 0.07% 19,011,643
2015-09-10 2015-09-08 3.660 5,038,282 +638,200 0.07% 18,440,112
2015-09-09 2015-09-07 3.740 4,400,082 -859,200 0.06% 16,456,307
2015-09-08 2015-09-04 3.820 5,259,282 -361,000 0.07% 20,090,457
2015-09-07 2015-09-02 3.820 5,620,282 +1,416,004 0.08% 21,469,477
2015-09-04 2015-09-01 3.920 4,204,278 -1,232,004 0.06% 16,480,770
2015-09-02 2015-08-31 3.800 5,436,282 -92,000 0.08% 20,657,872
2015-09-01 2015-08-28 3.560 5,528,282 +8,000 0.08% 19,680,684
2015-08-31 2015-08-27 3.440 5,520,282 -624,000 0.08% 18,989,770
2015-08-28 2015-08-26 3.180 6,144,282 -514,000 0.09% 19,538,817
2015-08-27 2015-08-25 3.140 6,658,282 -6,000 0.10% 20,907,005
2015-08-26 2015-08-24 3.100 6,664,282 -70,500 0.10% 20,659,274
2015-08-25 2015-08-21 3.780 6,734,782 +115,250 0.10% 25,457,476
2015-08-24 2015-08-20 4.020 6,619,532 +61,000 0.09% 26,610,519
2015-08-21 2015-08-19 4.140 6,558,532 +133,000 0.09% 27,152,322
2015-08-20 2015-08-18 4.200 6,425,532 -43,000 0.09% 26,987,234
2015-08-19 2015-08-17 4.460 6,468,532 +80,000 0.09% 28,849,653
2015-08-18 2015-08-14 4.560 6,388,532 +458,494 0.09% 29,131,706
2015-08-17 2015-08-13 4.760 5,930,038 +218,506 0.09% 28,226,981
2015-08-14 2015-08-12 4.780 5,711,532 +727,000 0.08% 27,301,123
2015-08-13 2015-08-11 4.820 4,984,532 +1,215,000 0.07% 24,025,444
2015-08-12 2015-08-10 4.800 3,769,532 +1,374,000 0.06% 18,093,754
2015-08-11 2015-08-07 4.600 2,395,532 +21,000 0.04% 11,019,447
2015-08-10 2015-08-06 4.600 2,374,532 -90,000 0.03% 10,922,847
2015-08-07 2015-08-05 4.680 2,464,532 +111,000 0.04% 11,534,010
2015-08-06 2015-08-04 4.720 2,353,532 +54,000 0.03% 11,108,671
2015-08-05 2015-08-03 4.740 2,299,532 +204,000 0.03% 10,899,782
2015-08-04 2015-07-31 4.960 2,095,532 +23,000 0.03% 10,393,839
2015-08-03 2015-07-30 5.100 2,072,532 +159,000 0.03% 10,569,913
2015-07-31 2015-07-29 4.820 1,913,532 +31,134 0.03% 9,223,224
2015-07-30 2015-07-28 4.760 1,882,398 -41,919 0.03% 8,960,214
2015-07-29 2015-07-27 4.760 1,924,317 +559,285 0.03% 9,159,749
2015-07-28 2015-07-24 4.880 1,365,032 -125,000 0.02% 6,661,356
2015-07-27 2015-07-23 4.480 1,490,032 -709,338 0.02% 6,675,343
2015-07-24 2015-07-22 4.500 2,199,370 +208,500 0.03% 9,897,165
2015-07-23 2015-07-21 4.480 1,990,870 +43,000 0.03% 8,919,098
2015-07-22 2015-07-20 4.720 1,947,870 -1,604,630 0.03% 9,193,946
2015-07-21 2015-07-17 4.940 3,552,500 -532,498 0.05% 17,549,350
2015-07-20 2015-07-16 4.980 4,084,998 +2,959,498 0.06% 20,343,290
2015-07-17 2015-07-15 4.860 1,125,500 +196,000 0.02% 5,469,930
2015-07-16 2015-07-14 4.900 929,500 -1,024,340 0.01% 4,554,550
2015-07-15 2015-07-13 4.960 1,953,840 -1,834,000 0.03% 9,691,046
2015-07-14 2015-07-10 4.960 3,787,840 +84,000 0.06% 18,787,686
2015-07-13 2015-07-09 3.900 3,703,840 -268,500 0.05% 14,444,976
2015-07-10 2015-07-08 2.920 3,972,340 +1,756,500 0.06% 11,599,233
2015-07-09 2015-07-07 3.280 2,215,840 +198,000 0.03% 7,267,955
2015-07-08 2015-07-06 2.800 2,017,840 -831,300 0.03% 5,649,952
2015-07-07 2015-07-03 5.000 2,849,140 -30,400 0.04% 14,245,700
2015-07-06 2015-07-02 5.400 2,879,540 +1,878,000 0.04% 15,549,516
2015-07-03 2015-06-30 6.200 1,001,540 +328,350 0.01% 6,209,548
2015-07-02 2015-06-29 6.800 673,190 +438,000 0.16% 4,577,692
2015-06-30 2015-06-26 7.000 235,190 -273,000 0.06% 1,646,330
2015-06-29 2015-06-25 7.700 508,190 +95,000 0.12% 3,913,063
2015-06-26 2015-06-24 7.800 413,190 -2,500 0.10% 3,222,882
2015-06-25 2015-06-23 9.000 415,690 +5,500 0.10% 3,741,210
2015-06-24 2015-06-22 10.000 410,190 -120,200 0.10% 4,101,900
2015-06-23 2015-06-19 7.200 530,390 +513,500 0.12% 3,818,808
2015-06-22 2015-06-18 4.400 16,890 +13,400 0.00% 74,316
2015-06-19 2015-06-17 4.537 3,490 -188,350 0.00% 15,836
2015-06-18 2015-06-16 4.737 191,840 -120,160 0.00% 908,842
2015-06-17 2015-06-15 3.837 312,000 +56,000 0.00% 1,197,300
2015-06-16 2015-06-12 3.862 256,000 +72,000 0.00% 988,800
2015-06-15 2015-06-11 3.112 184,000 +136,000 0.00% 572,700
2015-06-12 2015-06-10 3.112 48,000 -4,000 0.00% 149,400
2015-06-11 2015-06-09 3.100 52,000 -35,928 0.00% 161,200
2015-06-10 2015-06-08 3.075 87,928 -56,000 0.00% 270,379
2015-06-09 2015-06-05 3.037 143,928 -40,000 0.00% 437,181
2015-06-08 2015-06-04 2.900 183,928 -120,000 0.00% 533,391
2015-06-05 2015-06-03 3.062 303,928 +104,000 0.00% 930,779
2015-06-03 2015-06-01 3.112 199,928 +8,000 0.00% 622,276
2015-06-02 2015-05-29 2.975 191,928 +121,600 0.00% 570,986
2015-06-01 2015-05-28 3.000 70,328 -8,000 0.00% 210,984
2015-05-29 2015-05-27 3.012 78,328 +32,000 0.00% 235,963
2015-05-28 2015-05-26 3.025 46,328 -40,000 0.00% 140,142
2015-05-27 2015-05-22 2.687 86,328 +16,000 0.00% 232,006
2015-05-26 2015-05-21 2.837 70,328 -8,000 0.00% 199,556
2015-05-22 2015-05-20 3.087 78,328 -83,200 0.00% 241,838
2015-05-21 2015-05-19 3.012 161,528 -104,000 0.00% 486,603
2015-05-20 2015-05-18 3.012 265,528 +120,000 0.00% 799,903
2015-05-19 2015-05-15 3.037 145,528 +144,000 0.00% 442,041
2015-05-18 2015-05-14 3.025 1,528 -493,600 0.00% 4,622
2015-05-15 2015-05-13 3.050 495,128 +80,000 0.01% 1,510,140
2015-05-14 2015-05-12 3.050 415,128 +160,000 0.01% 1,266,140
2015-05-13 2015-05-11 3.312 255,128 +8,000 0.00% 845,111
2015-05-12 2015-05-08 3.300 247,128 -144,000 0.00% 815,522
2015-05-11 2015-05-07 3.687 391,128 -104,000 0.01% 1,442,284
2015-05-08 2015-05-06 2.725 495,128 -184,000 0.01% 1,349,224
2015-05-07 2015-05-05 2.462 679,128 -136,000 0.01% 1,672,353
2015-05-06 2015-05-04 2.500 815,128 -120,000 0.01% 2,037,820
2015-05-05 2015-04-30 2.425 935,128 -56,000 0.01% 2,267,685
2015-05-04 2015-04-29 2.250 991,128 -32,000 0.01% 2,230,038
2015-04-30 2015-04-28 2.137 1,023,128 +96,000 0.02% 2,186,936
2015-04-29 2015-04-27 2.100 927,128 +24,000 0.01% 1,946,969
2015-04-28 2015-04-24 2.162 903,128 +48,000 0.01% 1,953,014
2015-04-27 2015-04-23 2.175 855,128 -72,000 0.01% 1,859,903
2015-04-24 2015-04-22 1.950 927,128 +600,000 0.01% 1,807,900
2015-04-23 2015-04-21 1.987 327,128 -88,000 0.00% 650,167
2015-04-22 2015-04-20 2.187 415,128 -40,000 0.01% 908,092
2015-04-21 2015-04-17 2.187 455,128 -24,000 0.01% 995,592
2015-04-20 2015-04-16 2.237 479,128 -104,000 0.01% 1,072,049
2015-04-17 2015-04-15 1.687 583,128 -64,000 0.01% 984,028
2015-04-16 2015-04-14 1.737 647,128 -32,000 0.01% 1,124,385
2015-04-15 2015-04-13 1.750 679,128 +31,341 0.01% 1,188,474
2015-04-14 2015-04-10 1.775 647,787 -15,341 0.01% 1,149,822
2015-04-13 2015-04-09 1.737 663,128 +40,000 0.01% 1,152,185
2015-04-10 2015-04-08 1.750 623,128 -8,000 0.01% 1,090,474
2015-04-09 2015-04-02 1.762 631,128 -32,000 0.01% 1,112,363
2015-04-08 2015-04-01 1.625 663,128 +32,000 0.01% 1,077,583
2015-04-01 2015-03-30 1.675 631,128 +24,000 0.01% 1,057,139
2015-03-31 2015-03-27 1.737 607,128 +32,000 0.01% 1,054,885
2015-03-30 2015-03-26 1.675 575,128 +8,000 0.01% 963,339
2015-03-27 2015-03-25 1.750 567,128 -8,000 0.01% 992,474
2015-03-26 2015-03-24 1.712 575,128 -72,000 0.01% 984,907
2015-03-25 2015-03-23 1.750 647,128 +32,000 0.01% 1,132,474
2015-03-24 2015-03-20 1.775 615,128 -624,000 0.01% 1,091,852
2015-03-23 2015-03-19 1.787 1,239,128 -42,400 0.02% 2,214,941
2015-03-20 2015-03-18 1.812 1,281,528 +16,000 0.02% 2,322,769
2015-03-19 2015-03-17 1.812 1,265,528 +64,000 0.02% 2,293,769
2015-03-18 2015-03-16 1.800 1,201,528 +7,200 0.02% 2,162,750
2015-03-17 2015-03-13 1.862 1,194,328 +591,200 0.02% 2,224,436
2015-03-16 2015-03-12 1.862 603,128 +7,200 0.01% 1,123,326
2015-03-12 2015-03-10 1.850 595,928 +7,200 0.01% 1,102,467
2015-03-11 2015-03-09 1.850 588,728 +264,000 0.01% 1,089,147
2015-03-09 2015-03-05 1.887 324,728 +23,200 0.00% 612,924
2015-03-06 2015-03-04 1.862 301,528 +16,000 0.00% 561,596
2015-03-05 2015-03-03 1.837 285,528 +23,200 0.00% 524,658
2015-03-04 2015-03-02 1.900 262,328 -160,000 0.00% 498,423
2015-03-03 2015-02-27 1.875 422,328 +8,000 0.01% 791,865
2015-02-27 2015-02-25 1.800 414,328 +8,000 0.01% 745,790
2015-02-26 2015-02-24 1.675 406,328 +8,000 0.01% 680,599
2015-02-24 2015-02-18 1.625 398,328 -40,000 0.01% 647,283
2015-02-23 2015-02-16 1.625 438,328 +32,000 0.01% 712,283
2015-02-17 2015-02-13 1.662 406,328 +8,000 0.01% 675,520
2015-02-16 2015-02-12 1.600 398,328 -8,000 0.01% 637,325
2015-02-13 2015-02-11 1.600 406,328 +7,200 0.01% 650,125
2015-02-11 2015-02-09 1.562 399,128 +8,000 0.01% 623,637
2015-02-10 2015-02-06 1.562 391,128 -168,000 0.01% 611,137
2015-02-09 2015-02-05 1.587 559,128 +32,000 0.01% 887,616
2015-02-06 2015-02-04 1.600 527,128 +32,000 0.01% 843,405
2015-02-04 2015-02-02 1.587 495,128 +384,000 0.01% 786,016
2015-02-02 2015-01-29 1.612 111,128 -40,000 0.00% 179,194
2015-01-30 2015-01-28 1.625 151,128 -8,000 0.00% 245,583
2015-01-29 2015-01-27 1.612 159,128 -40,000 0.00% 256,594
2015-01-28 2015-01-26 1.612 199,128 -32,000 0.00% 321,094
2015-01-27 2015-01-23 1.625 231,128 -16,000 0.00% 375,583
2015-01-26 2015-01-22 1.625 247,128 -8,000 0.00% 401,583
2015-01-23 2015-01-21 1.625 255,128 +32,000 0.00% 414,583
2015-01-21 2015-01-19 1.712 223,128 -16,872 0.00% 382,107
2015-01-20 2015-01-16 1.812 240,000 +24,000 0.00% 435,000
2015-01-19 2015-01-15 1.812 216,000 -24,000 0.00% 391,500
2015-01-16 2015-01-14 1.862 240,000 -32,000 0.00% 447,000
2015-01-15 2015-01-13 1.862 272,000 +40,000 0.00% 506,600
2015-01-14 2015-01-12 1.875 232,000 +40,000 0.00% 435,000
2015-01-13 2015-01-09 1.900 192,000 +24,000 0.00% 364,800
2015-01-09 2015-01-07 1.875 168,000 +48,000 0.00% 315,000
2015-01-08 2015-01-06 1.925 120,000 +56,000 0.00% 231,000
2014-12-23 2014-12-19 1.937 64,000 -144,000 0.00% 124,000
2014-12-22 2014-12-18 1.937 208,000 -24,000 0.00% 403,000
2014-12-19 2014-12-17 1.937 232,000 +216,000 0.00% 449,500
2014-12-18 2014-12-16 1.912 16,000 -24,000 0.00% 30,600
2014-12-16 2014-12-12 1.950 40,000 +16,000 0.00% 78,000
2014-12-12 2014-12-10 1.962 24,000 +8,000 0.00% 47,100
2014-12-11 2014-12-09 1.937 16,000 -240,000 0.00% 31,000
2014-12-09 2014-12-05 1.987 256,000 -120,000 0.00% 508,800
2014-12-05 2014-12-03 2.000 376,000 -16,000 0.01% 752,000
2014-12-03 2014-12-01 2.137 392,000 -32,000 0.01% 837,900
2014-12-02 2014-11-28 2.087 424,000 +72,000 0.01% 885,100
2014-11-28 2014-11-26 2.100 352,000 -120,000 0.01% 739,200
2014-11-27 2014-11-25 2.125 472,000 +120,000 0.01% 1,003,000
2014-11-21 2014-11-19 2.075 352,000 -72,000 0.01% 730,400
2014-11-20 2014-11-18 2.112 424,000 -58,000 0.01% 895,700
2014-11-19 2014-11-17 2.075 482,000 -480,000 0.01% 1,000,150
2014-11-18 2014-11-14 2.112 962,000 -568,000 0.02% 2,032,225
2014-11-17 2014-11-13 2.087 1,530,000 +1,528,000 0.02% 3,193,875
2014-11-14 2014-11-12 2.125 2,000 -16,000 0.00% 4,250
2014-11-07 2014-11-05 2.125 18,000 -8,000 0.00% 38,250
2014-11-05 2014-11-03 2.162 26,000 -8,000 0.00% 56,225
2014-11-04 2014-10-31 2.137 34,000 +24,000 0.00% 72,675
2014-11-03 2014-10-30 2.137 10,000 -8,000 0.00% 21,375
2014-10-31 2014-10-29 2.150 18,000 +8,000 0.00% 38,700
2014-10-30 2014-10-28 2.237 10,000 +8,000 0.00% 22,375
2014-10-27 2014-10-23 2.212 2,000 +2,000 0.00% 4,425
2014-10-23 2014-10-21 2.250 0 -56,000
2014-10-22 2014-10-20 2.250 56,000 -24,000 0.00% 126,000
2014-10-21 2014-10-17 2.275 80,000 +16,000 0.00% 182,000
2014-10-20 2014-10-16 2.200 64,000 +32,000 0.00% 140,800
2014-10-17 2014-10-15 2.237 32,000 +32,000 0.00% 71,600
2014-10-16 2014-10-14 2.200 0 -32,000
2014-10-15 2014-10-13 2.250 32,000 -32,000 0.00% 72,000
2014-10-13 2014-10-09 2.212 64,000 +8,000 0.00% 141,600
2014-10-10 2014-10-08 2.250 56,000 -96,000 0.00% 126,000
2014-10-09 2014-10-07 2.225 152,000 +96,000 0.00% 338,200
2014-10-08 2014-10-06 2.212 56,000 -48,000 0.00% 123,900
2014-10-07 2014-10-03 2.150 104,000 +24,000 0.00% 223,600
2014-10-06 2014-09-30 2.050 80,000 +40,000 0.00% 164,000
2014-09-30 2014-09-26 2.250 40,000 +40,000 0.00% 90,000
2014-09-25 2014-09-23 2.362 0 -56,000
2014-09-24 2014-09-22 2.362 56,000 -64,000 0.00% 132,300
2014-09-23 2014-09-19 2.212 120,000 +112,000 0.00% 265,500
2014-09-22 2014-09-18 2.225 8,000 +8,000 0.00% 17,800
2014-09-18 2014-09-16 2.300 0 -16,000
2014-09-17 2014-09-15 2.325 16,000 +8,000 0.00% 37,200
2014-09-16 2014-09-12 2.362 8,000 +8,000 0.00% 18,900
2014-09-02 2014-08-29 2.300 0 -8,000
2014-09-01 2014-08-28 2.150 8,000 +8,000 0.00% 17,200
2014-08-25 2014-08-21 2.025 0 -32,000
2014-08-22 2014-08-20 2.087 32,000 -96,000 0.00% 66,800
2014-08-21 2014-08-19 2.037 128,000 +40,000 0.00% 260,800
2014-08-20 2014-08-18 2.062 88,000 +40,000 0.00% 181,500
2014-08-19 2014-08-15 2.100 48,000 +48,000 0.00% 100,800
2014-08-14 2014-08-12 2.250 0 -8,000
2014-08-12 2014-08-08 2.275 8,000 -80,000 0.00% 18,200
2014-08-08 2014-08-06 2.250 88,000 -64,000 0.00% 198,000
2014-08-07 2014-08-05 2.237 152,000 +16,000 0.00% 340,100
2014-08-06 2014-08-04 2.287 136,000 +16,000 0.00% 311,100
2014-08-05 2014-08-01 2.187 120,000 +112,000 0.00% 262,500
2014-08-04 2014-07-31 2.212 8,000 +8,000 0.00% 17,700
2014-07-30 2014-07-28 2.375 0 -24,000
2014-07-29 2014-07-25 2.350 24,000 +24,000 0.00% 56,400
2014-07-25 2014-07-23 2.237 0 -720,000
2014-07-24 2014-07-22 2.362 720,000 +680,000 0.01% 1,701,000
2014-07-23 2014-07-21 2.425 40,000 -440,000 0.00% 97,000
2014-07-22 2014-07-18 2.050 480,000 +440,000 0.01% 984,000
2014-07-21 2014-07-17 2.975 40,000 +40,000 0.00% 119,000
2013-12-16 2013-12-12 67.200 0 -313
2013-12-13 2013-12-11 68.800 313 -312 0.00% 21,534
2013-12-03 2013-11-29 73.440 625 -313 0.00% 45,900
2013-11-28 2013-11-26 71.840 938 -156 0.00% 67,386
2013-11-18 2013-11-14 81.280 1,094 +156 0.00% 88,920
2013-10-30 2013-10-28 80.160 938 +625 0.00% 75,190
2013-10-29 2013-10-25 81.600 313 +313 0.00% 25,541
2013-10-21 2013-10-17 75.840 0 -625
2013-09-12 2013-09-10 63.840 625 +312 0.00% 39,900
2013-09-11 2013-09-09 67.200 313 +313 0.00% 21,034
2012-10-16 2012-10-12 10.080 0 -828
2012-10-05 2012-10-03 10.400 828 -6,063 0.00% 8,611
2012-10-04 2012-09-28 10.720 6,891 +360 0.03% 73,872
2012-09-20 2012-09-18 11.040 6,531 +195 0.03% 72,102
2012-09-18 2012-09-14 12.640 6,336 +273 0.03% 80,087
2012-08-08 2012-08-06 0.405 6,063 +6,052 0.65% 2,453
2012-08-07 2012-08-03 0.405 11 -5,658,747 0.01% 4
2010-01-27 2010-01-25 0.405 5,658,758 +5,658,758 0.65% 2,289,200
2008-10-28 2008-10-24 0.617 0 -408,364
2008-10-27 2008-10-23 0.603 408,364 -142,198 0.05% 246,400
2008-10-24 2008-10-22 0.569 550,562 -7,292 0.06% 313,325
2008-08-08 2008-08-05 0.919 557,854 -32,815 0.06% 512,550
2008-08-07 2008-08-04 0.974 590,669 +32,815 0.07% 575,100
2008-06-23 2008-06-19 1.015 557,854 -36,461 0.06% 566,100
2008-06-20 2008-06-18 1.042 594,315 +3,646 0.07% 619,400
2008-06-19 2008-06-17 1.015 590,669 +3,646 0.07% 599,400
2008-06-18 2008-06-16 1.015 587,023 +29,169 0.07% 595,700
2008-06-12 2008-06-10 1.142 557,854 +28,608 0.06% 637,017
2007-09-04 2007-08-31 1.633 529,246 -51,887 0.07% 864,449
2007-08-03 2007-08-01 1.518 581,133 +6,918 0.08% 881,999
2007-08-02 2007-07-31 1.547 574,215 +44,969 0.08% 888,100
2007-07-31 2007-07-27 1.619 529,246 -41,510 0.07% 856,799
2007-07-27 2007-07-25 1.648 570,756 +6,918 0.08% 940,500
2007-07-26 2007-07-24 1.662 563,838 +6,919 0.08% 937,250
2007-07-25 2007-07-23 1.648 556,919 +27,673 0.08% 917,699
2007-06-26 2007-06-22 1.735 529,246 0.08% 917,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top