History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -98,628,684
2022-12-21 2022-12-19 0.064 98,628,684 -10,000 0.93% 6,312,236
2022-04-04 2022-03-31 0.064 98,638,684 -300,000 0.93% 6,312,876
2022-03-31 2022-03-29 0.061 98,938,684 -6,200,000 0.93% 6,035,260
2022-03-30 2022-03-28 0.063 105,138,684 -1,440,000 0.99% 6,623,737
2022-03-29 2022-03-25 0.049 106,578,684 +1,980,000 1.00% 5,222,356
2022-03-28 2022-03-24 0.046 104,598,684 -400,000 0.98% 4,811,539
2022-03-24 2022-03-22 0.042 104,998,684 +500,000 0.99% 4,409,945
2022-03-23 2022-03-21 0.041 104,498,684 +1,500,000 0.98% 4,284,446
2022-03-21 2022-03-17 0.041 102,998,684 +900,000 0.97% 4,222,946
2022-03-18 2022-03-16 0.039 102,098,684 +1,770,000 0.96% 3,981,849
2022-03-17 2022-03-15 0.039 100,328,684 +1,160,000 0.94% 3,912,819
2022-03-16 2022-03-14 0.041 99,168,684 +720,000 0.93% 4,065,916
2022-03-15 2022-03-11 0.046 98,448,684 +1,370,000 0.92% 4,528,639
2022-03-14 2022-03-10 0.046 97,078,684 +920,000 0.91% 4,465,619
2022-03-11 2022-03-09 0.045 96,158,684 +40,000 0.90% 4,327,141
2022-03-10 2022-03-08 0.048 96,118,684 +1,200,000 0.90% 4,613,697
2022-03-09 2022-03-07 0.047 94,918,684 +620,000 0.89% 4,461,178
2022-03-08 2022-03-04 0.053 94,298,684 +500,000 0.89% 4,997,830
2022-03-07 2022-03-03 0.058 93,798,684 +340,000 0.88% 5,440,324
2022-03-03 2022-03-01 0.061 93,458,684 -100,000 0.88% 5,700,980
2022-03-02 2022-02-28 0.063 93,558,684 -55,000 0.88% 5,894,197
2022-03-01 2022-02-25 0.059 93,613,684 +755,000 0.88% 5,523,207
2022-02-28 2022-02-24 0.062 92,858,684 -140,000 0.87% 5,757,238
2022-02-25 2022-02-23 0.067 92,998,684 +1,235,000 0.87% 6,230,912
2022-02-22 2022-02-18 0.063 91,763,684 -300,000 0.86% 5,781,112
2022-02-21 2022-02-17 0.061 92,063,684 +300,000 0.86% 5,615,885
2022-02-17 2022-02-15 0.054 91,763,684 -30,000 0.86% 4,955,239
2022-02-16 2022-02-14 0.052 91,793,684 -2,900,000 0.86% 4,773,272
2022-02-15 2022-02-11 0.057 94,693,684 -2,880,000 0.89% 5,397,540
2022-02-14 2022-02-10 0.062 97,573,684 -60,000 0.92% 6,049,568
2022-02-11 2022-02-09 0.062 97,633,684 +159,500 0.92% 6,053,288
2022-02-10 2022-02-08 0.061 97,474,184 +100,000 0.92% 5,945,925
2022-02-09 2022-02-07 0.069 97,374,184 +20,000 0.91% 6,718,819
2022-02-08 2022-02-04 0.067 97,354,184 +80,000 0.91% 6,522,730
2022-02-07 2022-01-31 0.065 97,274,184 +300,000 0.91% 6,322,822
2022-02-04 2022-01-27 0.066 96,974,184 +1,280,000 0.91% 6,400,296
2022-01-27 2022-01-25 0.071 95,694,184 -200,000 0.90% 6,794,287
2022-01-26 2022-01-24 0.073 95,894,184 -60,000 0.90% 7,000,275
2022-01-25 2022-01-21 0.076 95,954,184 +19,500 0.90% 7,292,518
2022-01-24 2022-01-20 0.079 95,934,684 +560,000 0.90% 7,578,840
2022-01-21 2022-01-19 0.076 95,374,684 +320,000 0.90% 7,248,476
2022-01-19 2022-01-17 0.081 95,054,684 +320,000 1.33% 7,699,429
2022-01-18 2022-01-14 0.085 94,734,684 +660,000 1.33% 8,052,448
2022-01-17 2022-01-13 0.076 94,074,684 -650,000 1.32% 7,149,676
2022-01-14 2022-01-12 0.081 94,724,684 -200,000 1.32% 7,672,699
2022-01-12 2022-01-10 0.080 94,924,684 +20,000 1.33% 7,593,975
2022-01-10 2022-01-06 0.086 94,904,684 -39,000 1.33% 8,161,803
2022-01-07 2022-01-05 0.088 94,943,684 +752,000 1.33% 8,355,044
2022-01-06 2022-01-04 0.088 94,191,684 +440,000 1.32% 8,288,868
2022-01-05 2022-01-03 0.089 93,751,684 -120,000 1.31% 8,343,900
2022-01-04 2021-12-31 0.089 93,871,684 +90,000 1.31% 8,354,580
2021-12-30 2021-12-28 0.091 93,781,684 -2,460,000 1.31% 8,534,133
2021-12-29 2021-12-24 0.094 96,241,684 +520,000 1.35% 9,046,718
2021-12-28 2021-12-22 0.095 95,721,684 -160,000 1.34% 9,093,560
2021-12-23 2021-12-21 0.095 95,881,684 -100,000 1.34% 9,108,760
2021-12-22 2021-12-20 0.095 95,981,684 +220,000 1.34% 9,118,260
2021-12-20 2021-12-16 0.098 95,761,684 +160,000 1.34% 9,384,645
2021-12-16 2021-12-14 0.096 95,601,684 -340,000 1.34% 9,177,762
2021-12-15 2021-12-13 0.101 95,941,684 +280,000 1.34% 9,690,110
2021-12-14 2021-12-10 0.108 95,661,684 +180,000 1.34% 10,331,462
2021-12-13 2021-12-09 0.114 95,481,684 +182,000 1.34% 10,884,912
2021-12-10 2021-12-08 0.099 95,299,684 +160,000 1.33% 9,434,669
2021-12-09 2021-12-07 0.104 95,139,684 -220,000 1.33% 9,894,527
2021-12-08 2021-12-06 0.106 95,359,684 +120,000 1.33% 10,108,127
2021-12-07 2021-12-03 0.105 95,239,684 -2,840,000 1.33% 10,000,167
2021-12-06 2021-12-02 0.083 98,079,684 +260,000 1.37% 8,140,614
2021-12-03 2021-12-01 0.084 97,819,684 -210,000 1.37% 8,216,853
2021-12-02 2021-11-30 0.083 98,029,684 +200,000 1.37% 8,136,464
2021-12-01 2021-11-29 0.080 97,829,684 +560,000 1.37% 7,826,375
2021-11-30 2021-11-26 0.091 97,269,684 -60,000 1.36% 8,851,541
2021-11-29 2021-11-25 0.095 97,329,684 +140,000 1.36% 9,246,320
2021-11-26 2021-11-24 0.097 97,189,684 +680,000 1.36% 9,427,399
2021-11-25 2021-11-23 0.098 96,509,684 -100,000 1.35% 9,457,949
2021-11-23 2021-11-19 0.103 96,609,684 -200,000 1.35% 9,950,797
2021-11-19 2021-11-17 0.103 96,809,684 -100,000 1.35% 9,971,397
2021-11-18 2021-11-16 0.102 96,909,684 +1,488,000 1.36% 9,884,788
2021-11-17 2021-11-15 0.100 95,421,684 +140,000 1.33% 9,542,168
2021-11-16 2021-11-12 0.100 95,281,684 +660,000 1.33% 9,528,168
2021-11-15 2021-11-11 0.105 94,621,684 -240,000 1.32% 9,935,277
2021-11-12 2021-11-10 0.109 94,861,684 -220,000 1.33% 10,339,924
2021-11-11 2021-11-09 0.104 95,081,684 +20,000 1.33% 9,888,495
2021-11-10 2021-11-08 0.106 95,061,684 -300,000 1.33% 10,076,539
2021-11-09 2021-11-05 0.106 95,361,684 -213,000 1.33% 10,108,339
2021-11-08 2021-11-04 0.104 95,574,684 +900,000 1.34% 9,939,767
2021-11-05 2021-11-03 0.110 94,674,684 -1,900,000 1.32% 10,414,215
2021-11-04 2021-11-02 0.117 96,574,684 -220,000 1.35% 11,299,238
2021-11-03 2021-11-01 0.099 96,794,684 +520,000 1.35% 9,582,674
2021-11-02 2021-10-29 0.106 96,274,684 +580,000 1.35% 10,205,117
2021-11-01 2021-10-28 0.104 95,694,684 -400,000 1.34% 9,952,247
2021-10-29 2021-10-27 0.127 96,094,684 -2,191,000 1.34% 12,204,025
2021-10-28 2021-10-26 0.180 98,285,684 -1,472,000 1.37% 17,691,423
2021-10-27 2021-10-25 0.144 99,757,684 +3,161,000 1.40% 14,365,106
2021-10-26 2021-10-22 0.114 96,596,684 -4,638,000 1.35% 11,012,022
2021-10-25 2021-10-21 0.100 101,234,684 +294,000 1.42% 10,123,468
2021-10-22 2021-10-20 0.091 100,940,684 -1,290,000 1.41% 9,185,602
2021-10-21 2021-10-19 0.086 102,230,684 +869,000 1.43% 8,791,839
2021-10-20 2021-10-18 0.086 101,361,684 -804,000 1.42% 8,717,105
2021-10-19 2021-10-15 0.076 102,165,684 +1,880,000 1.43% 7,764,592
2021-10-18 2021-10-12 0.075 100,285,684 -540,000 1.40% 7,521,426
2021-10-15 2021-10-11 0.087 100,825,684 -972,000 1.41% 8,771,835
2021-10-12 2021-10-08 0.059 101,797,684 -240,000 1.42% 6,006,063
2021-10-11 2021-10-07 0.055 102,037,684 -520,000 1.43% 5,612,073
2021-10-08 2021-10-06 0.055 102,557,684 +1,000,000 1.43% 5,640,673
2021-10-07 2021-10-05 0.062 101,557,684 +1,505,000 1.42% 6,296,576
2021-10-06 2021-10-04 0.043 100,052,684 +31,000 1.40% 4,302,265
2021-10-05 2021-09-30 0.040 100,021,684 +122,000 1.40% 4,000,867
2021-10-04 2021-09-29 0.041 99,899,684 +1,724,000 1.40% 4,095,887
2021-09-30 2021-09-28 0.050 98,175,684 +159,000 1.37% 4,908,784
2021-09-28 2021-09-24 0.052 98,016,684 -245,000 1.37% 5,096,868
2021-09-27 2021-09-23 0.056 98,261,684 +155,000 1.37% 5,502,654
2021-09-24 2021-09-21 0.064 98,106,684 -3,000 1.37% 6,278,828
2021-09-23 2021-09-20 0.060 98,109,684 +824,000 1.37% 5,886,581
2021-09-21 2021-09-17 0.068 97,285,684 -4,705,000 1.36% 6,615,427
2021-09-20 2021-09-16 0.060 101,990,684 +8,062,000 1.43% 6,119,441
2021-09-17 2021-09-15 0.200 93,928,684 +27,000 1.31% 18,785,737
2021-09-13 2021-09-09 0.200 93,901,684 +2,000 1.31% 18,780,337
2021-09-10 2021-09-08 0.200 93,899,684 -100,000 1.31% 18,779,937
2021-09-09 2021-09-07 0.200 93,999,684 -30,000 1.31% 18,799,937
2021-09-08 2021-09-06 0.200 94,029,684 -1,000 1.32% 18,805,937
2021-09-07 2021-09-03 0.200 94,030,684 +11,000 1.32% 18,806,137
2021-08-31 2021-08-27 0.200 94,019,684 +25,000 1.32% 18,803,937
2021-08-24 2021-08-20 0.200 93,994,684 +23,000 1.31% 18,798,937
2021-08-20 2021-08-18 0.200 93,971,684 +3,000 1.31% 18,794,337
2021-08-19 2021-08-17 0.200 93,968,684 -100,000 1.31% 18,793,737
2021-08-18 2021-08-16 0.200 94,068,684 +100,000 1.32% 18,813,737
2021-08-11 2021-08-09 0.200 93,968,684 +300,000 1.31% 18,793,737
2021-08-09 2021-08-05 0.200 93,668,684 -250,000 1.31% 18,733,737
2021-08-06 2021-08-04 0.200 93,918,684 -1,108,000 1.31% 18,783,737
2021-08-05 2021-08-03 0.220 95,026,684 -402,000 1.33% 20,905,870
2021-08-04 2021-08-02 0.200 95,428,684 -3,367,000 1.33% 19,085,737
2021-07-21 2021-07-19 0.200 98,795,684 +111,000 1.38% 19,759,137
2021-07-16 2021-07-14 0.200 98,684,684 +50,000 1.38% 19,736,937
2021-07-14 2021-07-12 0.200 98,634,684 +204,000 1.38% 19,726,937
2021-07-13 2021-07-09 0.200 98,430,684 -545,000 1.38% 19,686,137
2021-07-12 2021-07-08 0.200 98,975,684 -85,000 1.38% 19,795,137
2021-07-07 2021-07-05 0.200 99,060,684 +100,000 1.39% 19,812,137
2021-07-02 2021-06-29 0.200 98,960,684 +100,000 1.38% 19,792,137
2021-06-29 2021-06-25 0.200 98,860,684 +5,000 1.38% 19,772,137
2021-06-21 2021-06-17 0.200 98,855,684 +665,000 1.38% 19,771,137
2021-06-18 2021-06-16 0.200 98,190,684 +193,000 1.37% 19,638,137
2021-06-17 2021-06-15 0.220 97,997,684 +592,000 1.37% 21,559,490
2021-06-16 2021-06-11 0.200 97,405,684 +530,000 1.36% 19,481,137
2021-06-15 2021-06-10 0.200 96,875,684 +84,000 1.36% 19,375,137
2021-06-11 2021-06-09 0.200 96,791,684 +1,294,000 1.35% 19,358,337
2021-06-10 2021-06-08 0.200 95,497,684 +86,000 1.34% 19,099,537
2021-06-09 2021-06-07 0.200 95,411,684 -800,000 1.33% 19,082,337
2021-06-08 2021-06-04 0.200 96,211,684 +56,000 1.35% 19,242,337
2021-06-07 2021-06-03 0.200 96,155,684 +635,000 1.34% 19,231,137
2021-06-04 2021-06-02 0.200 95,520,684 +200,000 1.34% 19,104,137
2021-06-03 2021-06-01 0.200 95,320,684 +1,516,000 1.33% 19,064,137
2021-06-02 2021-05-31 0.200 93,804,684 +4,963,000 1.31% 18,760,937
2021-06-01 2021-05-28 0.220 88,841,684 -43,000 1.24% 19,545,170
2021-05-31 2021-05-27 0.200 88,884,684 +115,000 1.24% 17,776,937
2021-05-28 2021-05-26 0.200 88,769,684 +30,000 1.24% 17,753,937
2021-05-27 2021-05-25 0.200 88,739,684 -47,000 1.24% 17,747,937
2021-05-26 2021-05-24 0.200 88,786,684 +100,000 1.24% 17,757,337
2021-05-25 2021-05-21 0.200 88,686,684 -295,000 1.24% 17,737,337
2021-05-24 2021-05-20 0.200 88,981,684 +8,000 1.24% 17,796,337
2021-05-21 2021-05-18 0.200 88,973,684 +44,000 1.24% 17,794,737
2021-05-17 2021-05-13 0.200 88,929,684 -99,000 1.24% 17,785,937
2021-05-14 2021-05-12 0.200 89,028,684 +1,000 1.25% 17,805,737
2021-05-13 2021-05-11 0.200 89,027,684 -177,000 1.25% 17,805,537
2021-05-12 2021-05-10 0.220 89,204,684 -37,000 1.25% 19,625,030
2021-05-11 2021-05-07 0.200 89,241,684 +592,000 1.25% 17,848,337
2021-05-10 2021-05-06 0.200 88,649,684 +301,000 1.24% 17,729,937
2021-05-07 2021-05-05 0.200 88,348,684 +557,000 1.24% 17,669,737
2021-05-06 2021-05-04 0.220 87,791,684 -480,000 1.23% 19,314,170
2021-05-05 2021-05-03 0.200 88,271,684 +25,000 1.23% 17,654,337
2021-05-04 2021-04-30 0.200 88,246,684 -505,000 1.23% 17,649,337
2021-05-03 2021-04-29 0.200 88,751,684 -51,000 1.24% 17,750,337
2021-04-30 2021-04-28 0.200 88,802,684 -14,000 1.24% 17,760,537
2021-04-29 2021-04-27 0.200 88,816,684 -238,000 1.24% 17,763,337
2021-04-28 2021-04-26 0.200 89,054,684 -8,000 1.25% 17,810,937
2021-04-27 2021-04-23 0.200 89,062,684 +80,000 1.25% 17,812,537
2021-04-26 2021-04-22 0.200 88,982,684 +14,000 1.24% 17,796,537
2021-04-23 2021-04-21 0.200 88,968,684 -255,000 1.24% 17,793,737
2021-04-22 2021-04-20 0.200 89,223,684 -217,000 1.25% 17,844,737
2021-04-21 2021-04-19 0.200 89,440,684 +150,000 1.25% 17,888,137
2021-04-20 2021-04-16 0.200 89,290,684 +100,000 1.25% 17,858,137
2021-04-19 2021-04-15 0.220 89,190,684 -100,000 1.25% 19,621,950
2021-04-16 2021-04-14 0.200 89,290,684 +20,000 1.25% 17,858,137
2021-04-15 2021-04-13 0.200 89,270,684 -565,000 1.25% 17,854,137
2021-04-14 2021-04-12 0.200 89,835,684 +90,000 1.26% 17,967,137
2021-04-13 2021-04-09 0.220 89,745,684 -10,000 1.26% 19,744,050
2021-04-12 2021-04-08 0.220 89,755,684 +5,000 1.26% 19,746,250
2021-04-09 2021-04-07 0.200 89,750,684 +367,000 1.26% 17,950,137
2021-04-08 2021-04-01 0.200 89,383,684 -3,711,000 1.25% 17,876,737
2021-04-07 2021-03-31 0.200 93,094,684 +180,000 1.30% 18,618,937
2021-04-01 2021-03-30 0.220 92,914,684 +467,000 1.30% 20,441,230
2021-03-31 2021-03-29 0.200 92,447,684 +409,000 1.29% 18,489,537
2021-03-30 2021-03-26 0.200 92,038,684 +153,000 1.29% 18,407,737
2021-03-29 2021-03-25 0.200 91,885,684 +7,386,000 1.29% 18,377,137
2021-03-26 2021-03-24 0.220 84,499,684 +7,260,000 1.18% 18,589,930
2021-03-25 2021-03-23 0.280 77,239,684 +921,000 1.08% 21,627,112
2021-03-24 2021-03-22 0.320 76,318,684 +590,000 1.07% 24,421,979
2021-03-23 2021-03-19 0.320 75,728,684 -14,000 1.06% 24,233,179
2021-03-22 2021-03-18 0.340 75,742,684 -50,000 1.06% 25,752,513
2021-03-19 2021-03-17 0.340 75,792,684 +40,000 1.06% 25,769,513
2021-03-18 2021-03-16 0.340 75,752,684 -148,000 1.06% 25,755,913
2021-03-17 2021-03-15 0.340 75,900,684 +80,000 1.06% 25,806,233
2021-03-16 2021-03-12 0.360 75,820,684 +11,000 1.06% 27,295,446
2021-03-15 2021-03-11 0.360 75,809,684 +651,000 1.06% 27,291,486
2021-03-12 2021-03-10 0.360 75,158,684 -75,000 1.05% 27,057,126
2021-03-11 2021-03-09 0.360 75,233,684 +112,000 1.05% 27,084,126
2021-03-10 2021-03-08 0.380 75,121,684 -467,000 1.05% 28,546,240
2021-03-09 2021-03-05 0.420 75,588,684 -797,000 1.06% 31,747,247
2021-03-08 2021-03-04 0.340 76,385,684 -179,000 1.07% 25,971,133
2021-03-05 2021-03-03 0.360 76,564,684 -69,000 1.07% 27,563,286
2021-03-04 2021-03-02 0.360 76,633,684 -736,000 1.07% 27,588,126
2021-03-03 2021-03-01 0.360 77,369,684 -117,000 1.08% 27,853,086
2021-03-02 2021-02-26 0.380 77,486,684 +348,000 1.08% 29,444,940
2021-03-01 2021-02-25 0.400 77,138,684 +92,000 1.08% 30,855,474
2021-02-26 2021-02-24 0.400 77,046,684 -194,000 1.08% 30,818,674
2021-02-25 2021-02-23 0.380 77,240,684 +89,000 1.08% 29,351,460
2021-02-24 2021-02-22 0.400 77,151,684 +754,000 1.08% 30,860,674
2021-02-23 2021-02-19 0.440 76,397,684 -784,000 1.07% 33,614,981
2021-02-22 2021-02-18 0.400 77,181,684 +910,000 1.08% 30,872,674
2021-02-19 2021-02-17 0.440 76,271,684 +1,525,000 1.07% 33,559,541
2021-02-18 2021-02-16 0.540 74,746,684 +300,000 1.05% 40,363,209
2021-02-17 2021-02-11 0.540 74,446,684 +1,647,000 1.04% 40,201,209
2021-02-16 2021-02-09 0.660 72,799,684 -6,739,500 1.02% 48,047,791
2021-02-10 2021-02-08 0.200 79,539,184 -165,000 1.11% 15,907,837
2021-02-09 2021-02-05 0.200 79,704,184 -48 1.11% 15,940,837
2021-02-08 2021-02-04 0.200 79,704,232 +25,000 1.11% 15,940,846
2021-02-04 2021-02-02 0.200 79,679,232 -30,000 1.11% 15,935,846
2021-02-03 2021-02-01 0.200 79,709,232 -140,000 1.11% 15,941,846
2021-02-02 2021-01-29 0.200 79,849,232 +5,000 1.12% 15,969,846
2021-02-01 2021-01-28 0.200 79,844,232 -20,000 1.12% 15,968,846
2021-01-29 2021-01-27 0.200 79,864,232 +350,000 1.12% 15,972,846
2021-01-28 2021-01-26 0.200 79,514,232 +129,000 1.11% 15,902,846
2021-01-26 2021-01-22 0.200 79,385,232 -29,000 1.11% 15,877,046
2021-01-25 2021-01-21 0.200 79,414,232 -34,000 1.11% 15,882,846
2021-01-22 2021-01-20 0.200 79,448,232 +240,000 1.11% 15,889,646
2021-01-21 2021-01-19 0.200 79,208,232 -265,000 1.11% 15,841,646
2021-01-19 2021-01-15 0.200 79,473,232 -40,000 1.11% 15,894,646
2021-01-18 2021-01-14 0.200 79,513,232 -346,000 1.11% 15,902,646
2021-01-15 2021-01-13 0.200 79,859,232 -250,000 1.12% 15,971,846
2021-01-14 2021-01-12 0.200 80,109,232 -5,000 1.12% 16,021,846
2021-01-08 2021-01-06 0.200 80,114,232 -101,000 1.12% 16,022,846
2021-01-07 2021-01-05 0.200 80,215,232 -200,000 1.12% 16,043,046
2021-01-06 2021-01-04 0.200 80,415,232 +9,000 1.12% 16,083,046
2021-01-05 2020-12-31 0.200 80,406,232 +200,000 1.12% 16,081,246
2020-12-22 2020-12-18 0.200 80,206,232 +20,000 1.12% 16,041,246
2020-12-15 2020-12-11 0.200 80,186,232 +200,000 1.12% 16,037,246
2020-12-11 2020-12-09 0.200 79,986,232 +306,000 1.12% 15,997,246
2020-11-19 2020-11-17 0.200 79,680,232 +38,000 1.11% 15,936,046
2020-11-18 2020-11-16 0.200 79,642,232 +60,000 1.11% 15,928,446
2020-11-12 2020-11-10 0.200 79,582,232 +250,000 1.11% 15,916,446
2020-11-11 2020-11-09 0.200 79,332,232 +509,000 1.11% 15,866,446
2020-11-10 2020-11-06 0.200 78,823,232 +60,000 1.10% 15,764,646
2020-11-03 2020-10-30 0.200 78,763,232 +485,000 1.10% 15,752,646
2020-11-02 2020-10-29 0.200 78,278,232 +5,000 1.09% 15,655,646
2020-10-22 2020-10-20 0.200 78,273,232 +200,000 1.09% 15,654,646
2020-10-21 2020-10-19 0.200 78,073,232 +6,000 1.09% 15,614,646
2020-10-20 2020-10-16 0.200 78,067,232 +25,000 1.09% 15,613,446
2020-10-19 2020-10-15 0.200 78,042,232 +15,000 1.09% 15,608,446
2020-10-16 2020-10-14 0.200 78,027,232 +175,000 1.09% 15,605,446
2020-10-14 2020-10-09 0.200 77,852,232 +9,000 1.09% 15,570,446
2020-10-12 2020-10-08 0.200 77,843,232 +1,000 1.09% 15,568,646
2020-10-06 2020-09-30 0.200 77,842,232 +100,000 1.09% 15,568,446
2020-09-25 2020-09-23 0.200 77,742,232 +143,000 1.09% 15,548,446
2020-09-22 2020-09-18 0.200 77,599,232 -25,000 1.09% 15,519,846
2020-09-18 2020-09-16 0.200 77,624,232 +60,000 1.09% 15,524,846
2020-09-16 2020-09-14 0.200 77,564,232 +4,000 1.08% 15,512,846
2020-09-15 2020-09-11 0.200 77,560,232 +12,000 1.08% 15,512,046
2020-09-10 2020-09-08 0.200 77,548,232 +33,000 1.08% 15,509,646
2020-09-08 2020-09-04 0.200 77,515,232 -250,000 1.08% 15,503,046
2020-09-07 2020-09-03 0.200 77,765,232 +258,000 1.09% 15,553,046
2020-09-03 2020-09-01 0.200 77,507,232 +29,000 1.08% 15,501,446
2020-09-02 2020-08-31 0.200 77,478,232 +45,000 1.08% 15,495,646
2020-09-01 2020-08-28 0.200 77,433,232 +1,000 1.08% 15,486,646
2020-08-28 2020-08-26 0.200 77,432,232 +103,000 1.08% 15,486,446
2020-08-27 2020-08-25 0.200 77,329,232 +5,000 1.08% 15,465,846
2020-08-26 2020-08-24 0.200 77,324,232 +58,000 1.08% 15,464,846
2020-08-25 2020-08-21 0.200 77,266,232 +4,000 1.08% 15,453,246
2020-08-24 2020-08-20 0.200 77,262,232 +100,000 1.08% 15,452,446
2020-08-20 2020-08-18 0.200 77,162,232 +612,000 1.08% 15,432,446
2020-08-19 2020-08-17 0.200 76,550,232 +85,000 1.07% 15,310,046
2020-08-18 2020-08-14 0.200 76,465,232 +1,963,000 1.07% 15,293,046
2020-08-17 2020-08-13 0.200 74,502,232 +304,000 1.04% 14,900,446
2020-08-14 2020-08-12 0.200 74,198,232 +974,000 1.04% 14,839,646
2020-08-13 2020-08-11 0.200 73,224,232 +3,039,000 1.02% 14,644,846
2020-08-12 2020-08-10 0.200 70,185,232 +6,497,000 0.98% 14,037,046
2020-08-11 2020-08-07 0.200 63,688,232 +9,183,000 0.89% 12,737,646
2020-08-10 2020-08-06 0.500 54,505,232 +432,500 0.76% 27,252,616
2020-08-07 2020-08-05 0.400 54,072,732 +1,343,000 0.76% 21,629,093
2020-08-06 2020-08-04 0.560 52,729,732 +127,000 0.74% 29,528,650
2020-08-05 2020-08-03 0.580 52,602,732 +116,000 0.74% 30,509,585
2020-08-04 2020-07-31 0.620 52,486,732 +340,000 0.73% 32,541,774
2020-07-31 2020-07-29 0.660 52,146,732 +212,000 0.73% 34,416,843
2020-07-30 2020-07-28 0.660 51,934,732 +250,000 0.73% 34,276,923
2020-07-28 2020-07-24 0.720 51,684,732 +71,000 0.72% 37,213,007
2020-07-24 2020-07-22 0.780 51,613,732 +860,000 0.72% 40,258,711
2020-07-22 2020-07-20 0.760 50,753,732 +1,009,000 0.71% 38,572,836
2020-07-21 2020-07-17 0.680 49,744,732 +50,000 0.70% 33,826,418
2020-07-20 2020-07-16 0.660 49,694,732 +117,000 0.70% 32,798,523
2020-07-17 2020-07-15 0.800 49,577,732 +23,000 0.69% 39,662,186
2020-07-16 2020-07-14 0.860 49,554,732 +532,000 0.69% 42,617,070
2020-07-15 2020-07-13 0.820 49,022,732 +279,000 0.69% 40,198,640
2020-07-13 2020-07-09 0.740 48,743,732 +6,000 0.68% 36,070,362
2020-07-10 2020-07-08 0.740 48,737,732 -13,500 0.68% 36,065,922
2020-07-08 2020-07-06 0.700 48,751,232 +54,000 0.68% 34,125,862
2020-07-06 2020-07-02 0.720 48,697,232 +35,000 0.68% 35,062,007
2020-07-03 2020-06-30 0.740 48,662,232 +19,000 0.68% 36,010,052
2020-07-02 2020-06-29 0.720 48,643,232 +53,000 0.68% 35,023,127
2020-06-29 2020-06-24 0.660 48,590,232 -5,000 0.68% 32,069,553
2020-06-26 2020-06-23 0.660 48,595,232 +59,000 0.68% 32,072,853
2020-06-24 2020-06-22 0.660 48,536,232 +10,000 0.68% 32,033,913
2020-06-19 2020-06-17 0.720 48,526,232 -2,000 0.68% 34,938,887
2020-06-16 2020-06-12 0.760 48,528,232 +30,000 0.68% 36,881,456
2020-06-12 2020-06-10 0.760 48,498,232 +266,000 0.68% 36,858,656
2020-06-10 2020-06-08 0.780 48,232,232 +55,000 0.67% 37,621,141
2020-06-08 2020-06-04 0.780 48,177,232 +183,000 0.67% 37,578,241
2020-06-05 2020-06-03 0.760 47,994,232 +145,000 0.67% 36,475,616
2020-06-04 2020-06-02 0.740 47,849,232 +155,000 0.67% 35,408,432
2020-06-03 2020-06-01 0.740 47,694,232 +50,000 0.67% 35,293,732
2020-06-01 2020-05-28 0.760 47,644,232 +100,000 0.67% 36,209,616
2020-05-29 2020-05-27 0.780 47,544,232 +91,000 0.67% 37,084,501
2020-05-28 2020-05-26 0.760 47,453,232 +83,000 0.66% 36,064,456
2020-05-27 2020-05-25 0.800 47,370,232 +30,000 0.66% 37,896,186
2020-05-26 2020-05-22 0.840 47,340,232 +25,000 0.66% 39,765,795
2020-05-25 2020-05-21 0.860 47,315,232 +2,000 0.66% 40,691,100
2020-05-22 2020-05-20 0.860 47,313,232 +12,000 0.66% 40,689,380
2020-05-21 2020-05-19 0.900 47,301,232 +100,000 0.66% 42,571,109
2020-05-20 2020-05-18 0.920 47,201,232 +10,000 0.66% 43,425,133
2020-05-19 2020-05-15 0.960 47,191,232 +5,000 0.66% 45,303,583
2020-05-18 2020-05-14 0.920 47,186,232 +126,000 0.66% 43,411,333
2020-05-15 2020-05-13 0.940 47,060,232 +153,000 0.66% 44,236,618
2020-05-14 2020-05-12 0.980 46,907,232 +115,000 0.66% 45,969,087
2020-05-12 2020-05-08 1.040 46,792,232 +78,000 0.65% 48,663,921
2020-05-06 2020-05-04 1.080 46,714,232 -125,000 0.65% 50,451,371
2020-05-05 2020-04-29 1.060 46,839,232 +130,000 0.66% 49,649,586
2020-05-04 2020-04-28 1.100 46,709,232 +140,000 0.65% 51,380,155
2020-04-27 2020-04-23 1.160 46,569,232 -35,000 0.65% 54,020,309
2020-04-24 2020-04-22 1.160 46,604,232 -21,000 0.65% 54,060,909
2020-04-23 2020-04-21 1.160 46,625,232 -70,000 0.65% 54,085,269
2020-04-22 2020-04-20 1.200 46,695,232 -5,000 0.65% 56,034,278
2020-04-21 2020-04-17 1.140 46,700,232 +30,000 0.65% 53,238,264
2020-04-20 2020-04-16 1.160 46,670,232 +5,000 0.65% 54,137,469
2020-04-17 2020-04-15 1.140 46,665,232 +35,000 0.65% 53,198,364
2020-04-16 2020-04-14 1.100 46,630,232 +3,000 0.65% 51,293,255
2020-04-14 2020-04-08 1.120 46,627,232 +50,000 0.65% 52,222,500
2020-04-09 2020-04-07 1.120 46,577,232 +52,000 0.65% 52,166,500
2020-04-08 2020-04-06 1.140 46,525,232 -229,000 0.65% 53,038,764
2020-04-06 2020-04-02 0.840 46,754,232 -173,000 0.65% 39,273,555
2020-04-03 2020-04-01 0.860 46,927,232 -10,000 0.66% 40,357,420
2020-04-02 2020-03-31 0.860 46,937,232 +25,000 0.66% 40,366,020
2020-04-01 2020-03-30 0.860 46,912,232 -110,000 0.66% 40,344,520
2020-03-31 2020-03-27 0.860 47,022,232 -175,000 0.66% 40,439,120
2020-03-30 2020-03-26 0.880 47,197,232 +25,000 0.66% 41,533,564
2020-03-27 2020-03-25 0.820 47,172,232 -22,000 0.66% 38,681,230
2020-03-26 2020-03-24 0.820 47,194,232 +25,000 0.66% 38,699,270
2020-03-25 2020-03-23 0.740 47,169,232 +98,000 0.66% 34,905,232
2020-03-24 2020-03-20 0.820 47,071,232 -2,364,000 0.66% 38,598,410
2020-03-23 2020-03-19 1.000 49,435,232 +100,000 0.69% 49,435,232
2020-03-19 2020-03-17 1.000 49,335,232 -50,000 0.69% 49,335,232
2020-03-18 2020-03-16 1.040 49,385,232 -100,000 0.69% 51,360,641
2020-03-17 2020-03-13 1.060 49,485,232 +59,000 0.69% 52,454,346
2020-03-16 2020-03-12 1.080 49,426,232 -40,000 0.69% 53,380,331
2020-03-13 2020-03-11 1.080 49,466,232 +14,000 0.69% 53,423,531
2020-03-12 2020-03-10 1.060 49,452,232 +65,000 0.69% 52,419,366
2020-03-10 2020-03-06 1.080 49,387,232 +88,000 0.69% 53,338,211
2020-03-09 2020-03-05 1.080 49,299,232 -21,000 0.69% 53,243,171
2020-03-06 2020-03-04 1.080 49,320,232 +69,000 0.69% 53,265,851
2020-03-05 2020-03-03 1.060 49,251,232 +50,000 0.69% 52,206,306
2020-03-04 2020-03-02 1.100 49,201,232 +17,000 0.69% 54,121,355
2020-03-03 2020-02-28 1.100 49,184,232 -89,000 0.69% 54,102,655
2020-03-02 2020-02-27 1.140 49,273,232 +15,000 0.69% 56,171,484
2020-02-28 2020-02-26 1.080 49,258,232 -181,000 0.69% 53,198,891
2020-02-27 2020-02-25 1.120 49,439,232 +45,000 0.69% 55,371,940
2020-02-26 2020-02-24 1.200 49,394,232 -66,000 0.69% 59,273,078
2020-02-25 2020-02-21 1.160 49,460,232 -67,632 0.69% 57,373,869
2020-02-24 2020-02-20 1.120 49,527,864 +306,000 0.69% 55,471,208
2020-02-21 2020-02-19 1.160 49,221,864 +74,000 0.69% 57,097,362
2020-02-20 2020-02-18 1.180 49,147,864 +124,000 0.69% 57,994,480
2020-02-18 2020-02-14 1.240 49,023,864 -278,000 0.69% 60,789,591
2020-02-17 2020-02-13 1.300 49,301,864 -108,000 0.69% 64,092,423
2020-02-14 2020-02-12 1.220 49,409,864 +33,000 0.69% 60,280,034
2020-02-13 2020-02-11 1.260 49,376,864 +125,000 0.69% 62,214,849
2020-02-12 2020-02-10 1.320 49,251,864 +25,000 0.69% 65,012,460
2020-02-11 2020-02-07 1.340 49,226,864 +19,000 0.69% 65,963,998
2020-02-10 2020-02-06 1.300 49,207,864 +50,000 0.69% 63,970,223
2020-02-07 2020-02-05 1.360 49,157,864 +30,000 0.69% 66,854,695
2020-02-06 2020-02-04 1.340 49,127,864 -67,000 0.69% 65,831,338
2020-02-05 2020-02-03 1.260 49,194,864 +1,041,500 0.69% 61,985,529
2020-02-04 2020-01-31 1.220 48,153,364 +292,000 0.67% 58,747,104
2020-02-03 2020-01-30 1.260 47,861,364 +235,000 0.67% 60,305,319
2020-01-31 2020-01-29 1.400 47,626,364 +20,000 0.67% 66,676,910
2020-01-30 2020-01-24 1.600 47,606,364 -64,000 0.67% 76,170,182
2020-01-29 2020-01-22 1.780 47,670,364 +50,000 0.67% 84,853,248
2020-01-23 2020-01-21 1.800 47,620,364 +13,000 0.67% 85,716,655
2020-01-20 2020-01-16 1.840 47,607,364 +1,000 0.67% 87,597,550
2020-01-14 2020-01-10 2.000 47,606,364 +15,000 0.67% 95,212,728
2020-01-13 2020-01-09 2.020 47,591,364 -25,000 0.67% 96,134,555
2020-01-10 2020-01-08 1.960 47,616,364 +57,000 0.67% 93,328,073
2020-01-09 2020-01-07 1.900 47,559,364 +4,000 0.67% 90,362,792
2020-01-08 2020-01-06 1.920 47,555,364 -3,000 0.67% 91,306,299
2020-01-07 2020-01-03 1.880 47,558,364 +78,000 0.67% 89,409,724
2020-01-06 2020-01-02 1.980 47,480,364 +70,000 0.66% 94,011,121
2020-01-03 2019-12-31 2.060 47,410,364 +63,000 0.66% 97,665,350
2020-01-02 2019-12-27 2.180 47,347,364 +63,000 0.66% 103,217,254
2019-12-27 2019-12-20 2.280 47,284,364 +50,000 0.66% 107,808,350
2019-12-23 2019-12-19 2.380 47,234,364 +29,000 0.66% 112,417,786
2019-12-18 2019-12-16 2.400 47,205,364 -46,000 0.66% 113,292,874
2019-12-16 2019-12-12 2.380 47,251,364 -15,000 0.66% 112,458,246
2019-12-13 2019-12-11 2.480 47,266,364 -46,000 0.66% 117,220,583
2019-12-12 2019-12-10 2.480 47,312,364 -80,000 0.66% 117,334,663
2019-12-11 2019-12-09 2.460 47,392,364 -319,000 0.66% 116,585,215
2019-12-10 2019-12-06 2.460 47,711,364 -163,000 0.67% 117,369,955
2019-12-09 2019-12-05 2.340 47,874,364 -10,000 0.67% 112,026,012
2019-12-06 2019-12-04 2.400 47,884,364 +63,000 0.67% 114,922,474
2019-12-05 2019-12-03 2.440 47,821,364 +262,000 0.67% 116,684,128
2019-12-04 2019-12-02 2.220 47,559,364 +104,000 0.67% 105,581,788
2019-12-03 2019-11-29 2.200 47,455,364 -450,000 0.66% 104,401,801
2019-12-02 2019-11-28 2.180 47,905,364 -550,000 0.67% 104,433,694
2019-11-29 2019-11-27 2.160 48,455,364 -429,000 0.68% 104,663,586
2019-11-28 2019-11-26 2.140 48,884,364 -499,000 0.68% 104,612,539
2019-11-27 2019-11-25 2.100 49,383,364 -300,000 0.69% 103,705,064
2019-11-26 2019-11-22 2.000 49,683,364 -5,000 0.69% 99,366,728
2019-11-25 2019-11-21 1.980 49,688,364 -136,000 0.70% 98,382,961
2019-11-22 2019-11-20 2.000 49,824,364 -10,000 0.70% 99,648,728
2019-11-20 2019-11-18 2.040 49,834,364 -3,000 0.70% 101,662,103
2019-11-19 2019-11-15 2.040 49,837,364 -30,000 0.70% 101,668,223
2019-11-18 2019-11-14 2.040 49,867,364 -8,000 0.70% 101,729,423
2019-11-15 2019-11-13 2.020 49,875,364 -11,000 0.70% 100,748,235
2019-11-14 2019-11-12 2.020 49,886,364 -69,000 0.70% 100,770,455
2019-11-13 2019-11-11 2.020 49,955,364 +34,000 0.70% 100,909,835
2019-11-12 2019-11-08 2.000 49,921,364 -587,000 0.70% 99,842,728
2019-11-11 2019-11-07 2.440 50,508,364 -198,000 0.71% 123,240,408
2019-11-08 2019-11-06 2.520 50,706,364 +43,000 0.71% 127,780,037
2019-11-07 2019-11-05 2.620 50,663,364 -649,000 0.71% 132,738,014
2019-11-06 2019-11-04 2.820 51,312,364 -249,000 0.72% 144,700,866
2019-11-05 2019-11-01 2.880 51,561,364 -81,000 0.72% 148,496,728
2019-11-04 2019-10-31 2.920 51,642,364 -5,000 0.72% 150,795,703
2019-11-01 2019-10-30 2.920 51,647,364 -41,000 0.72% 150,810,303
2019-10-30 2019-10-28 2.960 51,688,364 -14,500 0.72% 152,997,557
2019-10-29 2019-10-25 2.940 51,702,864 +15,000 0.72% 152,006,420
2019-10-25 2019-10-23 2.940 51,687,864 -13,000 0.72% 151,962,320
2019-10-24 2019-10-22 2.920 51,700,864 +65,000 0.72% 150,966,523
2019-10-21 2019-10-17 3.000 51,635,864 -34,000 0.72% 154,907,592
2019-10-18 2019-10-16 3.000 51,669,864 -15,000 0.72% 155,009,592
2019-10-15 2019-10-11 3.000 51,684,864 -5,000 0.72% 155,054,592
2019-10-11 2019-10-09 3.020 51,689,864 -67,000 0.72% 156,103,389
2019-10-09 2019-10-04 3.000 51,756,864 +17,000 0.72% 155,270,592
2019-10-04 2019-10-02 3.060 51,739,864 -2,000 0.72% 158,323,984
2019-10-03 2019-09-30 3.200 51,741,864 -10,500 0.72% 165,573,965
2019-10-02 2019-09-27 3.200 51,752,364 +48,000 0.72% 165,607,565
2019-09-27 2019-09-25 3.000 51,704,364 +64,000 0.72% 155,113,092
2019-09-26 2019-09-24 3.060 51,640,364 -5,000 0.72% 158,019,514
2019-09-25 2019-09-23 3.100 51,645,364 +52,000 0.72% 160,100,628
2019-09-23 2019-09-19 3.040 51,593,364 +1,000 0.72% 156,843,827
2019-09-20 2019-09-18 3.080 51,592,364 -150,000 0.72% 158,904,481
2019-09-19 2019-09-17 3.080 51,742,364 -9,000 0.72% 159,366,481
2019-09-16 2019-09-12 3.100 51,751,364 -5,000 0.72% 160,429,228
2019-09-13 2019-09-11 3.160 51,756,364 -1,000 0.72% 163,550,110
2019-09-12 2019-09-10 3.020 51,757,364 -6,000 0.72% 156,307,239
2019-09-11 2019-09-09 2.840 51,763,364 -23,000 0.72% 147,007,954
2019-09-10 2019-09-06 2.960 51,786,364 -17,000 0.72% 153,287,637
2019-09-06 2019-09-04 3.100 51,803,364 -15,000 0.72% 160,590,428
2019-09-05 2019-09-03 3.080 51,818,364 -2,000 0.72% 159,600,561
2019-09-04 2019-09-02 3.100 51,820,364 +342,000 0.72% 160,643,128
2019-09-03 2019-08-30 2.960 51,478,364 -75,000 0.72% 152,375,957
2019-09-02 2019-08-29 2.820 51,553,364 +56,000 0.72% 145,380,486
2019-08-30 2019-08-28 3.000 51,497,364 -35,000 0.72% 154,492,092
2019-08-29 2019-08-27 3.140 51,532,364 +393,000 0.72% 161,811,623
2019-08-28 2019-08-26 3.180 51,139,364 +360,000 0.72% 162,623,178
2019-08-27 2019-08-23 3.320 50,779,364 +60,000 0.71% 168,587,488
2019-08-26 2019-08-22 3.300 50,719,364 -554,000 0.71% 167,373,901
2019-08-23 2019-08-21 3.400 51,273,364 -1,561,000 0.72% 174,329,438
2019-08-22 2019-08-20 3.420 52,834,364 +4,000 0.74% 180,693,525
2019-08-21 2019-08-19 3.440 52,830,364 +178,000 0.74% 181,736,452
2019-08-20 2019-08-16 3.420 52,652,364 -15,000 0.74% 180,071,085
2019-08-19 2019-08-15 3.360 52,667,364 -622,000 0.74% 176,962,343
2019-08-16 2019-08-14 3.360 53,289,364 -653,000 0.75% 179,052,263
2019-08-15 2019-08-13 3.340 53,942,364 -590,000 0.75% 180,167,496
2019-08-14 2019-08-12 3.500 54,532,364 -48,000 0.76% 190,863,274
2019-08-13 2019-08-09 3.580 54,580,364 -275,000 0.76% 195,397,703
2019-08-12 2019-08-08 3.680 54,855,364 +8,000 0.77% 201,867,740
2019-08-09 2019-08-07 3.660 54,847,364 -208,000 0.77% 200,741,352
2019-08-08 2019-08-06 3.640 55,055,364 +129,000 0.77% 200,401,525
2019-08-07 2019-08-05 3.780 54,926,364 -47,000 0.77% 207,621,656
2019-08-06 2019-08-02 3.860 54,973,364 -116,000 0.77% 212,197,185
2019-08-05 2019-08-01 3.960 55,089,364 -29,000 0.77% 218,153,881
2019-08-02 2019-07-31 3.940 55,118,364 -3,000 0.77% 217,166,354
2019-08-01 2019-07-30 3.940 55,121,364 -169,000 0.77% 217,178,174
2019-07-31 2019-07-29 3.920 55,290,364 -44,000 0.77% 216,738,227
2019-07-30 2019-07-26 4.060 55,334,364 +44,500 0.77% 224,657,518
2019-07-29 2019-07-25 3.960 55,289,864 +62,000 0.77% 218,947,861
2019-07-26 2019-07-24 4.100 55,227,864 -159,000 0.77% 226,434,242
2019-07-25 2019-07-23 4.080 55,386,864 -310,000 0.77% 225,978,405
2019-07-24 2019-07-22 4.080 55,696,864 -302,000 0.78% 227,243,205
2019-07-23 2019-07-19 4.060 55,998,864 -282,000 0.78% 227,355,388
2019-07-22 2019-07-18 4.040 56,280,864 -347,000 0.79% 227,374,691
2019-07-19 2019-07-17 4.000 56,627,864 +1,400,000 0.79% 226,511,456
2019-07-18 2019-07-16 3.800 55,227,864 +146,000 0.77% 209,865,883
2019-07-17 2019-07-15 3.880 55,081,864 +118,500 0.77% 213,717,632
2019-07-16 2019-07-12 3.940 54,963,364 +850,000 0.77% 216,555,654
2019-07-15 2019-07-11 3.920 54,113,364 -296,000 0.76% 212,124,387
2019-07-12 2019-07-10 3.900 54,409,364 -87,000 0.76% 212,196,520
2019-07-11 2019-07-09 3.860 54,496,364 -179,000 0.76% 210,355,965
2019-07-10 2019-07-08 3.900 54,675,364 -627,000 0.76% 213,233,920
2019-07-09 2019-07-05 4.100 55,302,364 -543,000 0.77% 226,739,692
2019-07-08 2019-07-04 4.260 55,845,364 -207,000 0.78% 237,901,251
2019-07-05 2019-07-03 4.340 56,052,364 -927,000 0.78% 243,267,260
2019-07-04 2019-07-02 4.180 56,979,364 +1,500 0.80% 238,173,742
2019-07-03 2019-06-28 4.160 56,977,864 -3,635,000 0.80% 237,027,914
2019-07-02 2019-06-27 3.780 60,612,864 -809,000 0.85% 229,116,626
2019-06-28 2019-06-26 3.840 61,421,864 -344,000 0.86% 235,859,958
2019-06-27 2019-06-25 3.800 61,765,864 -712,000 0.86% 234,710,283
2019-06-26 2019-06-24 3.680 62,477,864 -890,000 0.87% 229,918,540
2019-06-25 2019-06-21 3.540 63,367,864 -576,000 0.89% 224,322,239
2019-06-24 2019-06-20 3.520 63,943,864 -58,000 0.89% 225,082,401
2019-06-21 2019-06-19 3.500 64,001,864 -229,000 0.90% 224,006,524
2019-06-20 2019-06-18 3.480 64,230,864 -507,000 0.90% 223,523,407
2019-06-19 2019-06-17 3.480 64,737,864 -288,000 0.91% 225,287,767
2019-06-18 2019-06-14 3.500 65,025,864 -254,000 0.91% 227,590,524
2019-06-17 2019-06-13 3.460 65,279,864 -476,000 0.91% 225,868,329
2019-06-14 2019-06-12 3.440 65,755,864 -481,000 0.92% 226,200,172
2019-06-13 2019-06-11 3.440 66,236,864 -592,000 0.93% 227,854,812
2019-06-12 2019-06-10 3.420 66,828,864 +411,000 0.93% 228,554,715
2019-06-11 2019-06-06 3.400 66,417,864 -278,000 0.93% 225,820,738
2019-06-10 2019-06-05 3.400 66,695,864 +31,000 0.93% 226,765,938
2019-06-06 2019-06-04 3.340 66,664,864 -1,000 0.93% 222,660,646
2019-06-05 2019-06-03 3.380 66,665,864 -124,000 0.93% 225,330,620
2019-06-04 2019-05-31 3.340 66,789,864 +162,000 0.93% 223,078,146
2019-06-03 2019-05-30 3.300 66,627,864 +233,000 0.93% 219,871,951
2019-05-31 2019-05-29 3.260 66,394,864 +513,000 0.93% 216,447,257
2019-05-30 2019-05-28 3.200 65,881,864 +641,000 0.92% 210,821,965
2019-05-29 2019-05-27 3.180 65,240,864 +1,500,000 0.91% 207,465,948
2019-05-28 2019-05-24 3.040 63,740,864 -64,000 0.89% 193,772,227
2019-05-27 2019-05-23 2.980 63,804,864 -6,000 0.89% 190,138,495
2019-05-24 2019-05-22 2.960 63,810,864 -367,000 0.89% 188,880,157
2019-05-23 2019-05-21 2.960 64,177,864 +421,000 0.90% 189,966,477
2019-05-22 2019-05-20 3.420 63,756,864 -190,000 0.89% 218,048,475
2019-05-21 2019-05-17 3.500 63,946,864 +410,000 0.89% 223,814,024
2019-05-20 2019-05-16 3.580 63,536,864 +219,500 0.89% 227,461,973
2019-05-17 2019-05-15 3.580 63,317,364 -252,000 0.89% 226,676,163
2019-05-16 2019-05-14 3.480 63,569,364 +203,000 0.89% 221,221,387
2019-05-15 2019-05-10 3.580 63,366,364 -242,000 0.89% 226,851,583
2019-05-14 2019-05-09 3.620 63,608,364 +411,000 0.89% 230,262,278
2019-05-10 2019-05-08 3.640 63,197,364 +637,000 0.88% 230,038,405
2019-05-09 2019-05-07 3.700 62,560,364 +476,000 0.88% 231,473,347
2019-05-08 2019-05-06 3.560 62,084,364 -663,000 0.87% 221,020,336
2019-05-07 2019-05-03 3.600 62,747,364 -448,000 0.88% 225,890,510
2019-05-06 2019-05-02 3.680 63,195,364 -224,000 0.88% 232,558,940
2019-05-03 2019-04-30 3.600 63,419,364 +37,000 0.89% 228,309,710
2019-05-02 2019-04-29 3.680 63,382,364 -1,239,492 0.89% 233,247,100
2019-04-30 2019-04-26 3.580 64,621,856 -2,408,000 0.90% 231,346,244
2019-04-29 2019-04-25 3.640 67,029,856 -6,000 0.94% 243,988,676
2019-04-26 2019-04-24 3.600 67,035,856 +1,041,000 0.94% 241,329,082
2019-04-25 2019-04-23 3.600 65,994,856 -2,407,000 0.92% 237,581,482
2019-04-24 2019-04-18 2.640 68,401,856 +224,000 0.96% 180,580,900
2019-04-23 2019-04-17 2.560 68,177,856 -26,000 0.95% 174,535,311
2019-04-18 2019-04-16 2.620 68,203,856 +1,476,000 0.95% 178,694,103
2019-04-17 2019-04-15 2.360 66,727,856 +2,236,000 0.93% 157,477,740
2019-04-16 2019-04-12 2.140 64,491,856 +980,000 0.90% 138,012,572
2019-04-15 2019-04-11 2.380 63,511,856 +86,000 0.89% 151,158,217
2019-04-12 2019-04-10 2.440 63,425,856 +174,000 0.89% 154,759,089
2019-04-11 2019-04-09 2.120 63,251,856 -20,000 0.88% 134,093,935
2019-04-10 2019-04-08 1.720 63,271,856 -536,000 0.89% 108,827,592
2019-04-09 2019-04-04 1.400 63,807,856 -28,000 0.89% 89,330,998
2019-04-08 2019-04-03 1.380 63,835,856 +70,000 0.89% 88,093,481
2019-04-04 2019-04-02 1.360 63,765,856 -121,000 0.89% 86,721,564
2019-04-03 2019-04-01 1.220 63,886,856 +211,000 0.89% 77,941,964
2019-04-02 2019-03-29 1.160 63,675,856 -948,000 0.89% 73,863,993
2019-03-29 2019-03-27 1.180 64,623,856 -26,000 0.90% 76,256,150
2019-03-28 2019-03-26 1.220 64,649,856 +75,000 0.90% 78,872,824
2019-03-27 2019-03-25 1.200 64,574,856 -84,000 0.90% 77,489,827
2019-03-26 2019-03-22 1.220 64,658,856 +46,000 0.90% 78,883,804
2019-03-25 2019-03-21 1.240 64,612,856 +5,000 0.90% 80,119,941
2019-03-22 2019-03-20 1.220 64,607,856 +80,000 0.90% 78,821,584
2019-03-21 2019-03-19 1.260 64,527,856 +188,000 0.90% 81,305,099
2019-03-19 2019-03-15 1.340 64,339,856 +22,000 0.90% 86,215,407
2019-03-18 2019-03-14 1.340 64,317,856 -5,000 0.90% 86,185,927
2019-03-15 2019-03-13 1.340 64,322,856 -189,000 0.90% 86,192,627
2019-03-14 2019-03-12 1.220 64,511,856 +28,000 0.90% 78,704,464
2019-03-13 2019-03-11 1.320 64,483,856 +13,000 0.90% 85,118,690
2019-03-12 2019-03-08 1.400 64,470,856 -54,000 0.90% 90,259,198
2019-03-11 2019-03-07 1.380 64,524,856 +65,000 0.90% 89,044,301
2019-03-08 2019-03-06 1.520 64,459,856 +5,000 0.90% 97,978,981
2019-03-07 2019-03-05 1.540 64,454,856 -113,000 0.90% 99,260,478
2019-03-06 2019-03-04 1.520 64,567,856 -235,000 0.90% 98,143,141
2019-03-05 2019-03-01 1.600 64,802,856 -4,000 0.91% 103,684,570
2019-03-04 2019-02-28 1.560 64,806,856 -1,000 0.91% 101,098,695
2019-03-01 2019-02-27 1.620 64,807,856 +562,000 0.91% 104,988,727
2019-02-28 2019-02-26 1.700 64,245,856 -331,000 0.90% 109,217,955
2019-02-27 2019-02-25 1.520 64,576,856 +441,000 0.90% 98,156,821
2019-02-26 2019-02-22 1.340 64,135,856 -356,000 0.90% 85,942,047
2019-02-25 2019-02-21 1.400 64,491,856 -42,000 0.90% 90,288,598
2019-02-22 2019-02-20 1.420 64,533,856 +911,000 0.90% 91,638,076
2019-02-21 2019-02-19 1.040 63,622,856 -5,000 0.89% 66,167,770
2019-02-20 2019-02-18 1.040 63,627,856 -90,000 0.89% 66,172,970
2019-02-19 2019-02-15 1.020 63,717,856 +375,000 0.89% 64,992,213
2019-02-18 2019-02-14 1.020 63,342,856 -142,000 0.89% 64,609,713
2019-02-15 2019-02-13 1.020 63,484,856 -40,000 0.89% 64,754,553
2019-02-14 2019-02-12 1.020 63,524,856 -500 0.89% 64,795,353
2019-02-13 2019-02-11 1.020 63,525,356 -2,000 0.89% 64,795,863
2019-02-11 2019-02-04 1.020 63,527,356 -46,000 0.89% 64,797,903
2019-02-08 2019-01-31 1.020 63,573,356 +10,000 0.89% 64,844,823
2019-02-01 2019-01-30 1.020 63,563,356 -45,000 0.89% 64,834,623
2019-01-30 2019-01-28 1.020 63,608,356 -35,000 0.89% 64,880,523
2019-01-29 2019-01-25 1.020 63,643,356 -40,000 0.89% 64,916,223
2019-01-28 2019-01-24 1.020 63,683,356 -130,000 0.89% 64,957,023
2019-01-24 2019-01-22 1.040 63,813,356 -1,317,000 0.89% 66,365,890
2019-01-17 2019-01-15 1.020 65,130,356 -4,000 0.91% 66,432,963
2019-01-16 2019-01-14 1.040 65,134,356 -35,000 0.91% 67,739,730
2019-01-15 2019-01-11 1.080 65,169,356 -118,000 0.91% 70,382,904
2019-01-14 2019-01-10 1.080 65,287,356 -238,000 0.91% 70,510,344
2019-01-11 2019-01-09 1.100 65,525,356 +95,000 0.92% 72,077,892
2019-01-10 2019-01-08 1.080 65,430,356 +79,000 0.92% 70,664,784
2019-01-09 2019-01-07 1.060 65,351,356 +47,000 0.91% 69,272,437
2019-01-08 2019-01-04 1.060 65,304,356 -250,000 0.91% 69,222,617
2019-01-07 2019-01-03 1.060 65,554,356 -15,000 0.92% 69,487,617
2019-01-04 2019-01-02 1.060 65,569,356 +1,000 0.92% 69,503,517
2019-01-03 2018-12-31 1.060 65,568,356 -50,000 0.92% 69,502,457
2019-01-02 2018-12-27 1.060 65,618,356 +89,000 0.92% 69,555,457
2018-12-28 2018-12-24 1.120 65,529,356 -78,000 0.92% 73,392,879
2018-12-20 2018-12-18 1.100 65,607,356 +4,000 0.92% 72,168,092
2018-12-17 2018-12-13 1.140 65,603,356 -166,000 0.92% 74,787,826
2018-12-13 2018-12-11 1.080 65,769,356 -42,000 0.92% 71,030,904
2018-12-12 2018-12-10 1.120 65,811,356 -25,000 0.92% 73,708,719
2018-12-11 2018-12-07 1.140 65,836,356 -126,000 0.92% 75,053,446
2018-12-06 2018-12-04 1.160 65,962,356 +115,000 0.92% 76,516,333
2018-12-03 2018-11-29 1.180 65,847,356 -45,000 0.92% 77,699,880
2018-11-29 2018-11-27 1.200 65,892,356 +50,000 0.92% 79,070,827
2018-11-28 2018-11-26 1.200 65,842,356 -75,000 0.92% 79,010,827
2018-11-27 2018-11-23 1.200 65,917,356 -32,000 0.92% 79,100,827
2018-11-26 2018-11-22 1.220 65,949,356 +80,000 0.92% 80,458,214
2018-11-23 2018-11-21 1.260 65,869,356 -57,000 0.92% 82,995,389
2018-11-22 2018-11-20 1.240 65,926,356 -100,000 0.92% 81,748,681
2018-11-21 2018-11-19 1.220 66,026,356 -326,000 0.92% 80,552,154
2018-11-20 2018-11-16 1.120 66,352,356 +126,000 0.93% 74,314,639
2018-11-19 2018-11-15 1.220 66,226,356 -150,000 0.93% 80,796,154
2018-11-16 2018-11-14 1.200 66,376,356 -624,000 0.93% 79,651,627
2018-11-15 2018-11-13 1.160 67,000,356 -210,000 0.94% 77,720,413
2018-11-14 2018-11-12 1.160 67,210,356 +18,000 0.94% 77,964,013
2018-11-12 2018-11-08 1.220 67,192,356 -17,000 0.94% 81,974,674
2018-11-09 2018-11-07 1.200 67,209,356 -30,000 0.94% 80,651,227
2018-11-08 2018-11-06 1.220 67,239,356 -76,000 0.94% 82,032,014
2018-11-07 2018-11-05 1.220 67,315,356 +5,000 0.94% 82,124,734
2018-11-05 2018-11-01 1.220 67,310,356 -77,000 0.94% 82,118,634
2018-11-02 2018-10-31 1.220 67,387,356 +14,000 0.94% 82,212,574
2018-10-31 2018-10-29 1.220 67,373,356 +1,000 0.94% 82,195,494
2018-10-30 2018-10-26 1.240 67,372,356 -101,000 0.94% 83,541,721
2018-10-25 2018-10-23 1.240 67,473,356 -304,000 0.94% 83,666,961
2018-10-24 2018-10-22 1.220 67,777,356 -50,000 0.95% 82,688,374
2018-10-23 2018-10-19 1.240 67,827,356 +20,000 0.95% 84,105,921
2018-10-22 2018-10-18 1.240 67,807,356 -17,000 0.95% 84,081,121
2018-10-19 2018-10-16 1.240 67,824,356 -54,000 0.95% 84,102,201
2018-10-18 2018-10-15 1.260 67,878,356 +170,000 0.95% 85,526,729
2018-10-16 2018-10-12 1.280 67,708,356 -33,000 0.95% 86,666,696
2018-10-15 2018-10-11 1.280 67,741,356 -321,000 0.95% 86,708,936
2018-10-12 2018-10-10 1.240 68,062,356 +71,000 0.95% 84,397,321
2018-10-11 2018-10-09 1.340 67,991,356 +341,000 0.95% 91,108,417
2018-10-10 2018-10-08 1.260 67,650,356 -20,000 0.95% 85,239,449
2018-10-09 2018-10-05 1.280 67,670,356 +59,000 0.95% 86,618,056
2018-10-08 2018-10-04 1.340 67,611,356 -1,000 0.95% 90,599,217
2018-10-05 2018-10-03 1.280 67,612,356 -72,000 0.95% 86,543,816
2018-10-04 2018-10-02 1.300 67,684,356 -30,000 0.95% 87,989,663
2018-10-03 2018-09-28 1.300 67,714,356 +1,000 0.95% 88,028,663
2018-10-02 2018-09-27 1.260 67,713,356 -65,000 0.95% 85,318,829
2018-09-28 2018-09-26 1.260 67,778,356 +115,000 0.95% 85,400,729
2018-09-27 2018-09-24 1.300 67,663,356 -5,000 0.95% 87,962,363
2018-09-24 2018-09-20 1.300 67,668,356 -31,000 0.95% 87,968,863
2018-09-21 2018-09-19 1.300 67,699,356 +16,000 0.95% 88,009,163
2018-09-20 2018-09-18 1.300 67,683,356 +12,000 0.95% 87,988,363
2018-09-19 2018-09-17 1.320 67,671,356 +14,000 0.95% 89,326,190
2018-09-18 2018-09-14 1.340 67,657,356 -23,000 0.95% 90,660,857
2018-09-17 2018-09-13 1.360 67,680,356 +12,000 0.95% 92,045,284
2018-09-13 2018-09-11 1.380 67,668,356 -11,000 0.95% 93,382,331
2018-09-12 2018-09-10 1.400 67,679,356 -5,000 0.95% 94,751,098
2018-09-10 2018-09-06 1.420 67,684,356 +4,000 0.95% 96,111,786
2018-09-06 2018-09-04 1.420 67,680,356 -10,000 0.95% 96,106,106
2018-09-05 2018-09-03 1.400 67,690,356 -8,000 0.95% 94,766,498
2018-09-04 2018-08-31 1.460 67,698,356 -34,000 0.95% 98,839,600
2018-09-03 2018-08-30 1.440 67,732,356 -20,000 0.95% 97,534,593
2018-08-31 2018-08-29 1.440 67,752,356 -11,000 0.95% 97,563,393
2018-08-30 2018-08-28 1.460 67,763,356 -206,000 0.95% 98,934,500
2018-08-29 2018-08-27 1.420 67,969,356 -33,000 0.95% 96,516,486
2018-08-27 2018-08-23 1.540 68,002,356 +25,000 0.95% 104,723,628
2018-08-22 2018-08-20 1.500 67,977,356 -35,000 0.95% 101,966,034
2018-08-21 2018-08-17 1.480 68,012,356 -2,000 0.95% 100,658,287
2018-08-20 2018-08-16 1.400 68,014,356 -395,000 0.95% 95,220,098
2018-08-17 2018-08-15 1.400 68,409,356 -350,000 0.96% 95,773,098
2018-08-16 2018-08-14 1.500 68,759,356 +29,000 0.96% 103,139,034
2018-08-15 2018-08-13 1.560 68,730,356 +11,000 0.96% 107,219,355
2018-08-14 2018-08-10 1.560 68,719,356 +8,000 0.96% 107,202,195
2018-08-13 2018-08-09 1.560 68,711,356 -4,000 0.96% 107,189,715
2018-08-10 2018-08-08 1.560 68,715,356 -65,000 0.96% 107,195,955
2018-08-09 2018-08-07 1.560 68,780,356 -926,000 0.96% 107,297,355
2018-08-08 2018-08-06 1.580 69,706,356 -130,500 0.98% 110,136,042
2018-08-07 2018-08-03 1.560 69,836,856 +7,000 0.98% 108,945,495
2018-08-06 2018-08-02 1.560 69,829,856 +55,000 0.98% 108,934,575
2018-08-03 2018-08-01 1.560 69,774,856 +3,000 0.98% 108,848,775
2018-08-02 2018-07-31 1.560 69,771,856 -37,000 0.98% 108,844,095
2018-08-01 2018-07-30 1.560 69,808,856 -3,000 0.98% 108,901,815
2018-07-31 2018-07-27 1.580 69,811,856 +10,000 0.98% 110,302,732
2018-07-30 2018-07-26 1.580 69,801,856 +53,000 0.98% 110,286,932
2018-07-27 2018-07-25 1.600 69,748,856 -272,000 0.98% 111,598,170
2018-07-26 2018-07-24 1.580 70,020,856 -115,000 0.98% 110,632,952
2018-07-24 2018-07-20 1.600 70,135,856 +34,000 0.98% 112,217,370
2018-07-23 2018-07-19 1.600 70,101,856 -1,000 0.98% 112,162,970
2018-07-20 2018-07-18 1.600 70,102,856 +1,000 0.98% 112,164,570
2018-07-19 2018-07-17 1.600 70,101,856 -11,000 0.98% 112,162,970
2018-07-18 2018-07-16 1.600 70,112,856 -22,000 0.98% 112,180,570
2018-07-13 2018-07-11 1.620 70,134,856 +35,000 0.98% 113,618,467
2018-07-12 2018-07-10 1.700 70,099,856 +50,000 0.98% 119,169,755
2018-07-11 2018-07-09 1.680 70,049,856 -100,000 0.98% 117,683,758
2018-07-10 2018-07-06 1.600 70,149,856 -27,000 0.98% 112,239,770
2018-07-05 2018-07-03 1.600 70,176,856 -849,500 0.98% 112,282,970
2018-07-04 2018-06-29 1.600 71,026,356 -111,000 0.99% 113,642,170
2018-07-03 2018-06-28 1.580 71,137,356 +3,000 1.00% 112,397,022
2018-06-29 2018-06-27 1.540 71,134,356 -21,000 0.99% 109,546,908
2018-06-28 2018-06-26 1.480 71,155,356 +34,500 1.00% 105,309,927
2018-06-27 2018-06-25 1.600 71,120,856 -860,000 0.99% 113,793,370
2018-06-26 2018-06-22 1.700 71,980,856 -125,000 1.01% 122,367,455
2018-06-25 2018-06-21 1.700 72,105,856 +72,000 1.01% 122,579,955
2018-06-22 2018-06-20 1.640 72,033,856 +187,000 1.01% 118,135,524
2018-06-21 2018-06-19 1.720 71,846,856 -310,000 1.00% 123,576,592
2018-06-20 2018-06-15 1.700 72,156,856 +23,000 1.01% 122,666,655
2018-06-19 2018-06-14 1.780 72,133,856 -54,000 1.01% 128,398,264
2018-06-14 2018-06-12 1.760 72,187,856 -20,000 1.01% 127,050,627
2018-06-13 2018-06-11 1.780 72,207,856 -15,000 1.01% 128,529,984
2018-06-12 2018-06-08 1.800 72,222,856 +2,000 1.01% 130,001,141
2018-06-11 2018-06-07 1.780 72,220,856 +39,000 1.01% 128,553,124
2018-06-08 2018-06-06 1.800 72,181,856 +71,000 1.01% 129,927,341
2018-06-07 2018-06-05 1.820 72,110,856 +89,000 1.01% 131,241,758
2018-06-06 2018-06-04 1.820 72,021,856 +17,000 1.01% 131,079,778
2018-06-05 2018-06-01 1.860 72,004,856 +24,000 1.01% 133,929,032
2018-06-04 2018-05-31 1.880 71,980,856 -171,000 1.01% 135,324,009
2018-06-01 2018-05-30 1.880 72,151,856 +29,000 1.01% 135,645,489
2018-05-30 2018-05-28 1.880 72,122,856 +86,000 1.01% 135,590,969
2018-05-29 2018-05-25 1.860 72,036,856 -124,000 1.01% 133,988,552
2018-05-28 2018-05-24 1.900 72,160,856 -40,000 1.01% 137,105,626
2018-05-24 2018-05-21 1.900 72,200,856 -150,000 1.01% 137,181,626
2018-05-23 2018-05-18 1.900 72,350,856 +85,000 1.01% 137,466,626
2018-05-21 2018-05-17 1.880 72,265,856 -3,000 1.01% 135,859,809
2018-05-18 2018-05-16 1.920 72,268,856 -187,000 1.01% 138,756,204
2018-05-17 2018-05-15 1.880 72,455,856 -5,000 1.01% 136,217,009
2018-05-16 2018-05-14 1.840 72,460,856 +162,000 1.01% 133,327,975
2018-05-15 2018-05-11 1.840 72,298,856 +100,000 1.01% 133,029,895
2018-05-11 2018-05-09 1.900 72,198,856 +17,000 1.01% 137,177,826
2018-05-10 2018-05-08 1.920 72,181,856 -52,000 1.01% 138,589,164
2018-05-08 2018-05-04 1.920 72,233,856 -52,000 1.01% 138,689,004
2018-05-04 2018-05-02 1.920 72,285,856 -47,000 1.01% 138,788,844
2018-05-03 2018-04-30 1.920 72,332,856 -75,000 1.01% 138,879,084
2018-04-30 2018-04-26 1.880 72,407,856 -53,000 1.01% 136,126,769
2018-04-27 2018-04-25 1.820 72,460,856 +44,000 1.01% 131,878,758
2018-04-26 2018-04-24 1.860 72,416,856 -55,000 1.01% 134,695,352
2018-04-25 2018-04-23 1.900 72,471,856 +62,000 1.01% 137,696,526
2018-04-24 2018-04-20 1.900 72,409,856 +50,000 1.01% 137,578,726
2018-04-23 2018-04-19 1.900 72,359,856 -3,000 1.01% 137,483,726
2018-04-20 2018-04-18 1.920 72,362,856 -200,000 1.01% 138,936,684
2018-04-19 2018-04-17 1.920 72,562,856 -40,000 1.01% 139,320,684
2018-04-18 2018-04-16 1.920 72,602,856 -128,000 1.02% 139,397,484
2018-04-17 2018-04-13 1.940 72,730,856 +5,000 1.02% 141,097,861
2018-04-16 2018-04-12 1.920 72,725,856 +50,000 1.02% 139,633,644
2018-04-13 2018-04-11 1.900 72,675,856 +10,000 1.02% 138,084,126
2018-04-11 2018-04-09 1.960 72,665,856 -50,000 1.02% 142,425,078
2018-04-10 2018-04-06 1.940 72,715,856 +50,000 1.02% 141,068,761
2018-04-09 2018-04-04 1.900 72,665,856 +4,000 1.02% 138,065,126
2018-04-06 2018-04-03 1.920 72,661,856 +1,000 1.02% 139,510,764
2018-04-04 2018-03-29 1.960 72,660,856 -92,000 1.02% 142,415,278
2018-04-03 2018-03-28 1.940 72,752,856 +22,000 1.02% 141,140,541
2018-03-29 2018-03-27 1.920 72,730,856 +506,000 1.02% 139,643,244
2018-03-28 2018-03-26 1.940 72,224,856 +162,000 1.01% 140,116,221
2018-03-27 2018-03-23 1.920 72,062,856 +22,000 1.01% 138,360,684
2018-03-23 2018-03-21 2.000 72,040,856 -11,000 1.01% 144,081,712
2018-03-22 2018-03-20 2.000 72,051,856 +4,000 1.01% 144,103,712
2018-03-21 2018-03-19 2.020 72,047,856 -11,000 1.01% 145,536,669
2018-03-20 2018-03-16 2.000 72,058,856 +5,000 1.01% 144,117,712
2018-03-16 2018-03-14 2.000 72,053,856 +5,000 1.01% 144,107,712
2018-03-15 2018-03-13 2.000 72,048,856 +2,000 1.01% 144,097,712
2018-03-14 2018-03-12 2.020 72,046,856 -5,012,500 1.01% 145,534,649
2018-03-13 2018-03-09 2.000 77,059,356 -20,000 1.08% 154,118,712
2018-03-12 2018-03-08 2.000 77,079,356 +9,000 1.08% 154,158,712
2018-03-09 2018-03-07 2.000 77,070,356 -10,000 1.08% 154,140,712
2018-03-08 2018-03-06 2.000 77,080,356 -55,000 1.08% 154,160,712
2018-03-07 2018-03-05 1.920 77,135,356 +333,000 1.08% 148,099,884
2018-03-06 2018-03-02 1.960 76,802,356 +7,000 1.07% 150,532,618
2018-03-05 2018-03-01 1.980 76,795,356 -35,500 1.07% 152,054,805
2018-03-02 2018-02-28 1.980 76,830,856 -45,000 1.07% 152,125,095
2018-03-01 2018-02-27 1.980 76,875,856 +195,000 1.08% 152,214,195
2018-02-28 2018-02-26 2.020 76,680,856 -5,000 1.07% 154,895,329
2018-02-27 2018-02-23 2.020 76,685,856 +750,000 1.07% 154,905,429
2018-02-26 2018-02-22 2.040 75,935,856 +263,000 1.06% 154,909,146
2018-02-23 2018-02-21 2.020 75,672,856 +484,000 1.06% 152,859,169
2018-02-22 2018-02-20 2.080 75,188,856 +514,000 1.05% 156,392,820
2018-02-21 2018-02-15 1.960 74,674,856 +550,000 1.04% 146,362,718
2018-02-20 2018-02-13 2.000 74,124,856 +317,000 1.04% 148,249,712
2018-02-14 2018-02-12 2.020 73,807,856 +1,196,000 1.03% 149,091,869
2018-02-13 2018-02-09 1.980 72,611,856 +1,711,000 1.02% 143,771,475
2018-02-12 2018-02-08 1.980 70,900,856 +1,133,000 0.99% 140,383,695
2018-02-09 2018-02-07 1.840 69,767,856 +291,500 0.98% 128,372,855
2018-02-08 2018-02-06 1.800 69,476,356 +263,000 0.97% 125,057,441
2018-02-07 2018-02-05 2.000 69,213,356 +379,000 0.97% 138,426,712
2018-02-06 2018-02-02 2.100 68,834,356 -337,000 0.96% 144,552,148
2018-02-05 2018-02-01 2.120 69,171,356 -100,000 0.97% 146,643,275
2018-02-02 2018-01-31 2.080 69,271,356 -80,000 0.97% 144,084,420
2018-02-01 2018-01-30 2.060 69,351,356 +59,000 0.97% 142,863,793
2018-01-31 2018-01-29 2.080 69,292,356 +116,000 0.97% 144,128,100
2018-01-30 2018-01-26 2.160 69,176,356 +4,000 0.97% 149,420,929
2018-01-29 2018-01-25 2.180 69,172,356 -11,000 0.97% 150,795,736
2018-01-26 2018-01-24 2.160 69,183,356 +114,000 0.97% 149,436,049
2018-01-25 2018-01-23 2.160 69,069,356 -33,000 0.97% 149,189,809
2018-01-24 2018-01-22 2.140 69,102,356 +9,000 0.97% 147,879,042
2018-01-23 2018-01-19 2.160 69,093,356 +25,000 0.97% 149,241,649
2018-01-22 2018-01-18 2.180 69,068,356 -25,000 0.97% 150,569,016
2018-01-19 2018-01-17 2.200 69,093,356 +57,500 0.97% 152,005,383
2018-01-18 2018-01-16 2.200 69,035,856 -42,000 0.97% 151,878,883
2018-01-17 2018-01-15 2.160 69,077,856 -32,000 0.97% 149,208,169
2018-01-16 2018-01-12 2.140 69,109,856 -28,500 0.97% 147,895,092
2018-01-15 2018-01-11 2.120 69,138,356 +20,000 0.97% 146,573,315
2018-01-12 2018-01-10 2.120 69,118,356 +21,000 0.97% 146,530,915
2018-01-11 2018-01-09 2.140 69,097,356 +10,000 0.97% 147,868,342
2018-01-10 2018-01-08 2.180 69,087,356 +6,500 0.97% 150,610,436
2018-01-09 2018-01-05 2.160 69,080,856 +90,000 0.97% 149,214,649
2018-01-08 2018-01-04 2.160 68,990,856 +39,000 0.97% 149,020,249
2018-01-05 2018-01-03 2.160 68,951,856 +458,000 0.96% 148,936,009
2018-01-04 2018-01-02 2.160 68,493,856 +125,000 0.96% 147,946,729
2018-01-03 2017-12-29 2.160 68,368,856 -50,000 0.96% 147,676,729
2018-01-02 2017-12-28 2.180 68,418,856 -5,000 0.96% 149,153,106
2017-12-29 2017-12-27 2.180 68,423,856 +15,000 0.96% 149,164,006
2017-12-27 2017-12-21 2.220 68,408,856 -5,000 0.96% 151,867,660
2017-12-22 2017-12-20 2.200 68,413,856 +193,000 0.96% 150,510,483
2017-12-21 2017-12-19 2.140 68,220,856 -168,000 0.95% 145,992,632
2017-12-20 2017-12-18 2.120 68,388,856 +10,000 0.96% 144,984,375
2017-12-19 2017-12-15 2.100 68,378,856 +79,000 0.96% 143,595,598
2017-12-18 2017-12-14 2.060 68,299,856 +89,000 0.96% 140,697,703
2017-12-15 2017-12-13 2.140 68,210,856 +83,000 0.95% 145,971,232
2017-12-13 2017-12-11 2.220 68,127,856 -176,000 0.95% 151,243,840
2017-12-12 2017-12-08 2.200 68,303,856 -10,000 0.96% 150,268,483
2017-12-11 2017-12-07 2.140 68,313,856 +101,000 0.96% 146,191,652
2017-12-08 2017-12-06 2.180 68,212,856 +189,000 0.95% 148,704,026
2017-12-07 2017-12-05 2.180 68,023,856 +66,000 0.95% 148,292,006
2017-12-06 2017-12-04 2.200 67,957,856 -147,000 0.95% 149,507,283
2017-12-05 2017-12-01 2.220 68,104,856 +65,000 0.95% 151,192,780
2017-12-04 2017-11-30 2.240 68,039,856 +39,000 0.95% 152,409,277
2017-12-01 2017-11-29 2.280 68,000,856 +47,000 0.95% 155,041,952
2017-11-29 2017-11-27 2.260 67,953,856 +95,000 0.95% 153,575,715
2017-11-28 2017-11-24 2.360 67,858,856 -5,000 0.95% 160,146,900
2017-11-27 2017-11-23 2.320 67,863,856 +21,000 0.95% 157,444,146
2017-11-24 2017-11-22 2.320 67,842,856 -57,000 0.95% 157,395,426
2017-11-23 2017-11-21 2.280 67,899,856 +109,000 0.95% 154,811,672
2017-11-22 2017-11-20 2.360 67,790,856 +15,000 0.95% 159,986,420
2017-11-21 2017-11-17 2.340 67,775,856 +129,000 0.95% 158,595,503
2017-11-20 2017-11-16 2.360 67,646,856 +20,000 0.95% 159,646,580
2017-11-17 2017-11-15 2.380 67,626,856 +81,000 0.95% 160,951,917
2017-11-16 2017-11-14 2.400 67,545,856 -113,000 0.94% 162,110,054
2017-11-15 2017-11-13 2.400 67,658,856 -185,000 0.95% 162,381,254
2017-11-14 2017-11-10 2.420 67,843,856 -40,000 0.95% 164,182,132
2017-11-13 2017-11-09 2.440 67,883,856 -3,000 0.95% 165,636,609
2017-11-10 2017-11-08 2.420 67,886,856 +43,000 0.95% 164,286,192
2017-11-09 2017-11-07 2.420 67,843,856 -38,000 0.95% 164,182,132
2017-11-08 2017-11-06 2.440 67,881,856 +101,000 0.95% 165,631,729
2017-11-07 2017-11-03 2.540 67,780,856 -5,000 0.95% 172,163,374
2017-11-06 2017-11-02 2.520 67,785,856 -12,000 0.95% 170,820,357
2017-11-03 2017-11-01 2.520 67,797,856 -78,000 0.95% 170,850,597
2017-11-02 2017-10-31 2.480 67,875,856 +180,500 0.95% 168,332,123
2017-11-01 2017-10-30 2.560 67,695,356 -75,000 0.95% 173,300,111
2017-10-31 2017-10-27 2.580 67,770,356 +285,000 0.95% 174,847,518
2017-10-30 2017-10-26 2.600 67,485,356 +320,000 0.94% 175,461,926
2017-10-27 2017-10-25 2.600 67,165,356 +482,000 0.94% 174,629,926
2017-10-26 2017-10-24 2.620 66,683,356 -378,000 0.93% 174,710,393
2017-10-25 2017-10-23 2.600 67,061,356 +48,000 0.94% 174,359,526
2017-10-24 2017-10-20 2.680 67,013,356 +1,522,000 0.94% 179,595,794
2017-10-23 2017-10-19 2.700 65,491,356 -596,000 0.92% 176,826,661
2017-10-20 2017-10-18 2.640 66,087,356 +10,000 0.92% 174,470,620
2017-10-19 2017-10-17 2.620 66,077,356 +99,000 0.92% 173,122,673
2017-10-18 2017-10-16 2.660 65,978,356 -105,000 0.92% 175,502,427
2017-10-17 2017-10-13 2.700 66,083,356 -81,000 0.92% 178,425,061
2017-10-16 2017-10-12 2.700 66,164,356 -892,000 0.93% 178,643,761
2017-10-13 2017-10-11 2.460 67,056,356 +91,000 0.94% 164,958,636
2017-10-12 2017-10-10 2.500 66,965,356 -20,000 0.94% 167,413,390
2017-10-11 2017-10-09 2.360 66,985,356 +145,000 0.94% 158,085,440
2017-10-10 2017-10-06 2.340 66,840,356 -56,000 0.93% 156,406,433
2017-10-06 2017-10-03 2.340 66,896,356 +510,000 0.94% 156,537,473
2017-10-04 2017-09-29 2.320 66,386,356 +2,000 0.93% 154,016,346
2017-10-03 2017-09-28 2.340 66,384,356 +19,000 0.93% 155,339,393
2017-09-29 2017-09-27 2.360 66,365,356 +29,000 0.93% 156,622,240
2017-09-28 2017-09-26 2.360 66,336,356 -145,000 0.93% 156,553,800
2017-09-27 2017-09-25 2.360 66,481,356 +53,000 0.93% 156,896,000
2017-09-26 2017-09-22 2.440 66,428,356 -301,000 0.93% 162,085,189
2017-09-25 2017-09-21 2.420 66,729,356 -140,000 0.93% 161,485,042
2017-09-22 2017-09-20 2.380 66,869,356 -21,000 0.94% 159,149,067
2017-09-21 2017-09-19 2.420 66,890,356 +44,000 0.94% 161,874,662
2017-09-20 2017-09-18 2.420 66,846,356 -241,000 0.94% 161,768,182
2017-09-19 2017-09-15 2.480 67,087,356 +3,000 0.94% 166,376,643
2017-09-18 2017-09-14 2.480 67,084,356 -91,000 0.94% 166,369,203
2017-09-15 2017-09-13 2.440 67,175,356 -74,000 0.94% 163,907,869
2017-09-14 2017-09-12 2.440 67,249,356 +79,500 0.94% 164,088,429
2017-09-13 2017-09-11 2.460 67,169,856 -7,000 0.94% 165,237,846
2017-09-12 2017-09-08 2.500 67,176,856 +131,000 0.94% 167,942,140
2017-09-11 2017-09-07 2.480 67,045,856 +105,000 0.94% 166,273,723
2017-09-08 2017-09-06 2.500 66,940,856 +185,000 0.94% 167,352,140
2017-09-07 2017-09-05 2.560 66,755,856 -98,000 0.93% 170,894,991
2017-09-06 2017-09-04 2.500 66,853,856 +623,000 0.94% 167,134,640
2017-09-05 2017-09-01 2.580 66,230,856 +70,500 0.93% 170,875,608
2017-09-04 2017-08-31 2.600 66,160,356 +28,000 0.93% 172,016,926
2017-09-01 2017-08-30 2.560 66,132,356 +7,000 0.93% 169,298,831
2017-08-31 2017-08-29 2.580 66,125,356 +78,000 0.92% 170,603,418
2017-08-30 2017-08-28 2.560 66,047,356 +120,000 0.92% 169,081,231
2017-08-29 2017-08-25 2.600 65,927,356 +59,000 0.92% 171,411,126
2017-08-25 2017-08-22 2.560 65,868,356 +141,000 0.92% 168,622,991
2017-08-24 2017-08-21 2.580 65,727,356 -70,000 0.92% 169,576,578
2017-08-22 2017-08-18 2.620 65,797,356 -26,000 0.92% 172,389,073
2017-08-21 2017-08-17 2.640 65,823,356 -230,000 0.92% 173,773,660
2017-08-17 2017-08-15 2.580 66,053,356 +33,000 0.92% 170,417,658
2017-08-16 2017-08-14 2.560 66,020,356 -260,500 0.92% 169,012,111
2017-08-15 2017-08-11 2.540 66,280,856 -114,000 0.93% 168,353,374
2017-08-14 2017-08-10 2.560 66,394,856 -138,000 0.93% 169,970,831
2017-08-11 2017-08-09 2.580 66,532,856 -21,000 0.93% 171,654,768
2017-08-10 2017-08-08 2.540 66,553,856 -164,000 0.93% 169,046,794
2017-08-09 2017-08-07 2.560 66,717,856 +98,000 0.93% 170,797,711
2017-08-08 2017-08-04 2.560 66,619,856 +65,000 0.93% 170,546,831
2017-08-07 2017-08-03 2.600 66,554,856 -2,000 0.93% 173,042,626
2017-08-04 2017-08-02 2.580 66,556,856 -36,000 0.93% 171,716,688
2017-08-03 2017-08-01 2.580 66,592,856 +101,000 0.93% 171,809,568
2017-08-02 2017-07-31 2.620 66,491,856 -25,000 0.93% 174,208,663
2017-08-01 2017-07-28 2.700 66,516,856 +18,000 0.93% 179,595,511
2017-07-31 2017-07-27 2.740 66,498,856 -253,000 0.93% 182,206,865
2017-07-28 2017-07-26 2.580 66,751,856 -86,000 0.93% 172,219,788
2017-07-27 2017-07-25 2.600 66,837,856 -47,000 0.93% 173,778,426
2017-07-26 2017-07-24 2.540 66,884,856 +49,000 0.94% 169,887,534
2017-07-25 2017-07-21 2.540 66,835,856 +25,000 0.93% 169,763,074
2017-07-24 2017-07-20 2.560 66,810,856 +42,000 0.93% 171,035,791
2017-07-21 2017-07-19 2.540 66,768,856 +295,000 0.93% 169,592,894
2017-07-20 2017-07-18 2.560 66,473,856 +248,000 0.93% 170,173,071
2017-07-19 2017-07-17 2.580 66,225,856 +120,000 0.93% 170,862,708
2017-07-18 2017-07-14 2.680 66,105,856 -141,000 0.92% 177,163,694
2017-07-17 2017-07-13 2.760 66,246,856 -149,000 0.93% 182,841,323
2017-07-14 2017-07-12 2.760 66,395,856 +228,000 0.93% 183,252,563
2017-07-13 2017-07-11 2.940 66,167,856 +609,000 0.93% 194,533,497
2017-07-12 2017-07-10 3.020 65,558,856 -717,000 0.92% 197,987,745
2017-07-11 2017-07-07 2.840 66,275,856 -393,000 0.93% 188,223,431
2017-07-10 2017-07-06 2.780 66,668,856 -125,000 0.93% 185,339,420
2017-07-07 2017-07-05 2.820 66,793,856 +181,000 0.93% 188,358,674
2017-07-06 2017-07-04 2.720 66,612,856 -571,000 0.93% 181,186,968
2017-07-05 2017-07-03 2.520 67,183,856 +85,000 0.94% 169,303,317
2017-07-04 2017-06-30 2.440 67,098,856 +328,000 0.94% 163,721,209
2017-07-03 2017-06-29 2.440 66,770,856 -255,000 0.93% 162,920,889
2017-06-30 2017-06-28 2.420 67,025,856 +113,000 0.94% 162,202,572
2017-06-29 2017-06-27 2.480 66,912,856 -400,000 0.94% 165,943,883
2017-06-28 2017-06-26 2.440 67,312,856 +415,000 0.94% 164,243,369
2017-06-27 2017-06-23 2.440 66,897,856 +63,000 0.94% 163,230,769
2017-06-26 2017-06-22 2.460 66,834,856 -71,000 0.93% 164,413,746
2017-06-23 2017-06-21 2.500 66,905,856 -229,000 0.94% 167,264,640
2017-06-22 2017-06-20 2.500 67,134,856 +170,000 0.94% 167,837,140
2017-06-21 2017-06-19 2.520 66,964,856 -312,000 0.94% 168,751,437
2017-06-20 2017-06-16 2.580 67,276,856 +76,000 0.94% 173,574,288
2017-06-19 2017-06-15 2.500 67,200,856 +124,000 0.94% 168,002,140
2017-06-15 2017-06-13 2.500 67,076,856 -110,000 0.94% 167,692,140
2017-06-14 2017-06-12 2.480 67,186,856 +195,000 0.94% 166,623,403
2017-06-13 2017-06-09 2.520 66,991,856 +97,000 0.94% 168,819,477
2017-06-12 2017-06-08 2.520 66,894,856 -77,000 0.94% 168,575,037
2017-06-09 2017-06-07 2.520 66,971,856 +138,000 0.94% 168,769,077
2017-06-08 2017-06-06 2.560 66,833,856 +73,000 0.93% 171,094,671
2017-06-07 2017-06-05 2.520 66,760,856 +23,000 0.93% 168,237,357
2017-06-06 2017-06-02 2.520 66,737,856 -134,000 0.93% 168,179,397
2017-06-05 2017-06-01 2.540 66,871,856 +142,000 0.94% 169,854,514
2017-06-02 2017-05-31 2.580 66,729,856 +16,000 0.93% 172,163,028
2017-06-01 2017-05-29 2.560 66,713,856 +64,000 0.93% 170,787,471
2017-05-31 2017-05-26 2.580 66,649,856 -2,000 0.93% 171,956,628
2017-05-29 2017-05-25 2.580 66,651,856 -119,000 0.93% 171,961,788
2017-05-26 2017-05-24 2.560 66,770,856 +130,000 0.93% 170,933,391
2017-05-25 2017-05-23 2.580 66,640,856 +253,000 0.93% 171,933,408
2017-05-24 2017-05-22 2.640 66,387,856 -67,000 0.93% 175,263,940
2017-05-23 2017-05-19 2.600 66,454,856 -44,000 0.93% 172,782,626
2017-05-22 2017-05-18 2.540 66,498,856 +12,000 0.93% 168,907,094
2017-05-19 2017-05-17 2.540 66,486,856 -76,000 0.93% 168,876,614
2017-05-18 2017-05-16 2.500 66,562,856 +117,000 0.93% 166,407,140
2017-05-17 2017-05-15 2.560 66,445,856 +44,500 0.93% 170,101,391
2017-05-16 2017-05-12 2.600 66,401,356 -20,000 0.93% 172,643,526
2017-05-15 2017-05-11 2.600 66,421,356 +124,000 0.93% 172,695,526
2017-05-12 2017-05-10 2.640 66,297,356 -7,000 0.93% 175,025,020
2017-05-11 2017-05-09 2.620 66,304,356 -169,000 0.93% 173,717,413
2017-05-10 2017-05-08 2.640 66,473,356 +177,000 0.93% 175,489,660
2017-05-09 2017-05-05 2.680 66,296,356 -31,000 0.93% 177,674,234
2017-05-08 2017-05-04 2.620 66,327,356 +129,000 0.93% 173,777,673
2017-05-05 2017-05-02 2.700 66,198,356 +63,000 0.93% 178,735,561
2017-05-04 2017-04-28 2.700 66,135,356 +95,000 0.93% 178,565,461
2017-05-02 2017-04-27 2.740 66,040,356 +195,000 0.92% 180,950,575
2017-04-28 2017-04-26 2.720 65,845,356 +92,000 0.92% 179,099,368
2017-04-27 2017-04-25 2.720 65,753,356 -85,000 0.92% 178,849,128
2017-04-26 2017-04-24 2.760 65,838,356 -41,000 0.92% 181,713,863
2017-04-25 2017-04-21 2.760 65,879,356 -4,000 0.92% 181,827,023
2017-04-21 2017-04-19 2.740 65,883,356 -10,000 0.92% 180,520,395
2017-04-20 2017-04-18 2.700 65,893,356 +51,000 0.92% 177,912,061
2017-04-19 2017-04-13 2.780 65,842,356 +124,000 0.92% 183,041,750
2017-04-18 2017-04-12 2.840 65,718,356 -64,000 0.92% 186,640,131
2017-04-13 2017-04-11 2.680 65,782,356 -158,000 0.92% 176,296,714
2017-04-12 2017-04-10 2.700 65,940,356 -192,000 0.92% 178,038,961
2017-04-11 2017-04-07 2.700 66,132,356 -40,000 0.93% 178,557,361
2017-04-10 2017-04-06 2.740 66,172,356 -86,000 0.93% 181,312,255
2017-04-07 2017-04-05 2.740 66,258,356 +171,000 0.93% 181,547,895
2017-04-06 2017-04-03 2.800 66,087,356 -143,000 0.92% 185,044,597
2017-04-05 2017-03-31 2.700 66,230,356 +1,851,000 0.93% 178,821,961
2017-04-03 2017-03-30 2.880 64,379,356 +72,000 0.90% 185,412,545
2017-03-31 2017-03-29 2.840 64,307,356 +576,000 0.90% 182,632,891
2017-03-30 2017-03-28 2.820 63,731,356 +570,000 0.89% 179,722,424
2017-03-29 2017-03-27 3.060 63,161,356 +10,000 0.88% 193,273,749
2017-03-28 2017-03-24 3.080 63,151,356 +268,000 0.88% 194,506,176
2017-03-27 2017-03-23 3.180 62,883,356 -173,000 0.88% 199,969,072
2017-03-24 2017-03-22 3.140 63,056,356 -479,000 0.88% 197,996,958
2017-03-23 2017-03-21 3.080 63,535,356 +157,000 0.89% 195,688,896
2017-03-22 2017-03-20 3.040 63,378,356 -587,000 0.89% 192,670,202
2017-03-21 2017-03-17 2.940 63,965,356 +16,000 0.89% 188,058,147
2017-03-20 2017-03-16 2.920 63,949,356 -65,000 0.89% 186,732,120
2017-03-17 2017-03-15 2.800 64,014,356 -649,000 0.90% 179,240,197
2017-03-16 2017-03-14 2.880 64,663,356 -78,000 0.90% 186,230,465
2017-03-15 2017-03-13 2.940 64,741,356 -81,000 0.91% 190,339,587
2017-03-14 2017-03-10 2.720 64,822,356 +39,000 0.91% 176,316,808
2017-03-13 2017-03-09 2.720 64,783,356 -79,000 0.91% 176,210,728
2017-03-10 2017-03-08 2.740 64,862,356 -65,000 0.91% 177,722,855
2017-03-09 2017-03-07 2.760 64,927,356 +491,000 0.91% 179,199,503
2017-03-08 2017-03-06 2.800 64,436,356 +297,000 0.90% 180,421,797
2017-03-07 2017-03-03 2.800 64,139,356 -47,000 0.90% 179,590,197
2017-03-06 2017-03-02 2.820 64,186,356 -121,500 0.90% 181,005,524
2017-03-03 2017-03-01 2.840 64,307,856 +52,000 0.90% 182,634,311
2017-03-02 2017-02-28 2.860 64,255,856 -44,000 0.90% 183,771,748
2017-03-01 2017-02-27 2.860 64,299,856 -10,000 0.90% 183,897,588
2017-02-28 2017-02-24 2.900 64,309,856 +50,000 0.90% 186,498,582
2017-02-27 2017-02-23 2.880 64,259,856 +217,000 0.90% 185,068,385
2017-02-24 2017-02-22 2.860 64,042,856 +124,000 0.90% 183,162,568
2017-02-23 2017-02-21 2.840 63,918,856 +222,000 0.89% 181,529,551
2017-02-22 2017-02-20 2.900 63,696,856 +500 0.89% 184,720,882
2017-02-21 2017-02-17 3.020 63,696,356 +123,000 0.89% 192,362,995
2017-02-20 2017-02-16 3.080 63,573,356 +61,000 0.89% 195,805,936
2017-02-17 2017-02-15 3.100 63,512,356 +235,000 0.89% 196,888,304
2017-02-16 2017-02-14 3.100 63,277,356 +128,000 0.89% 196,159,804
2017-02-15 2017-02-13 3.080 63,149,356 +81,000 0.88% 194,500,016
2017-02-14 2017-02-10 3.020 63,068,356 +111,000 0.88% 190,466,435
2017-02-13 2017-02-09 3.000 62,957,356 -574,500 0.88% 188,872,068
2017-02-10 2017-02-08 3.100 63,531,856 -4,000 0.89% 196,948,754
2017-02-09 2017-02-07 3.160 63,535,856 +100,000 0.89% 200,773,305
2017-02-08 2017-02-06 3.180 63,435,856 +892,000 0.89% 201,726,022
2017-02-07 2017-02-03 3.180 62,543,856 -18,000 0.87% 198,889,462
2017-02-06 2017-02-02 3.100 62,561,856 +66,000 0.88% 193,941,754
2017-02-03 2017-02-01 3.020 62,495,856 +1,599,000 0.87% 188,737,485
2017-02-02 2017-01-27 3.200 60,896,856 +1,761,000 0.85% 194,869,939
2017-02-01 2017-01-25 3.160 59,135,856 -81,000 0.83% 186,869,305
2017-01-26 2017-01-24 3.120 59,216,856 +87,000 0.83% 184,756,591
2017-01-25 2017-01-23 3.060 59,129,856 +1,523,000 0.83% 180,937,359
2017-01-24 2017-01-20 2.980 57,606,856 +134,000 0.81% 171,668,431
2017-01-23 2017-01-19 3.000 57,472,856 -242,000 0.80% 172,418,568
2017-01-20 2017-01-18 2.820 57,714,856 +232,000 0.81% 162,755,894
2017-01-19 2017-01-17 2.800 57,482,856 +17,000 0.80% 160,951,997
2017-01-18 2017-01-16 2.840 57,465,856 +525,000 0.80% 163,203,031
2017-01-17 2017-01-13 2.840 56,940,856 -295,000 0.80% 161,712,031
2017-01-16 2017-01-12 2.580 57,235,856 +71,000 0.80% 147,668,508
2017-01-13 2017-01-11 2.460 57,164,856 -37,000 0.80% 140,625,546
2017-01-12 2017-01-10 2.400 57,201,856 +265,000 0.80% 137,284,454
2017-01-11 2017-01-09 2.400 56,936,856 -116,000 0.80% 136,648,454
2017-01-10 2017-01-06 2.420 57,052,856 +388,000 0.80% 138,067,912
2017-01-09 2017-01-05 2.420 56,664,856 -493,000 0.79% 137,128,952
2017-01-06 2017-01-04 2.240 57,157,856 -513,000 0.80% 128,033,597
2017-01-05 2017-01-03 2.160 57,670,856 -267,000 0.81% 124,569,049
2017-01-04 2016-12-30 2.120 57,937,856 +14,000 0.81% 122,828,255
2017-01-03 2016-12-29 2.100 57,923,856 -240,000 0.81% 121,640,098
2016-12-30 2016-12-28 2.100 58,163,856 -314,000 0.82% 122,144,098
2016-12-29 2016-12-23 2.080 58,477,856 +35,000 0.83% 121,633,940
2016-12-28 2016-12-22 2.100 58,442,856 -639,500 0.83% 122,729,998
2016-12-23 2016-12-21 2.120 59,082,356 -725,000 0.83% 125,254,595
2016-12-22 2016-12-20 2.140 59,807,356 +30,500 0.84% 127,987,742
2016-12-21 2016-12-19 2.120 59,776,856 +158,000 0.84% 126,726,935
2016-12-20 2016-12-16 2.080 59,618,856 +79,000 0.84% 124,007,220
2016-12-19 2016-12-15 2.100 59,539,856 +401,000 0.84% 125,033,698
2016-12-16 2016-12-14 2.140 59,138,856 +135,000 0.83% 126,557,152
2016-12-15 2016-12-13 2.140 59,003,856 +81,000 0.83% 126,268,252
2016-12-14 2016-12-12 2.200 58,922,856 -475,000 0.83% 129,630,283
2016-12-13 2016-12-09 2.080 59,397,856 +100,000 0.84% 123,547,540
2016-12-12 2016-12-08 2.080 59,297,856 -765,000 0.84% 123,339,540
2016-12-09 2016-12-07 2.120 60,062,856 -1,129,000 0.85% 127,333,255
2016-12-08 2016-12-06 2.100 61,191,856 -752,000 0.86% 128,502,898
2016-12-07 2016-12-05 2.100 61,943,856 -443,000 0.87% 130,082,098
2016-12-06 2016-12-02 2.080 62,386,856 +424,000 0.88% 129,764,660
2016-12-05 2016-12-01 2.120 61,962,856 +78,000 0.87% 131,361,255
2016-12-02 2016-11-30 2.160 61,884,856 +155,000 0.87% 133,671,289
2016-12-01 2016-11-29 2.180 61,729,856 +129,000 0.87% 134,571,086
2016-11-30 2016-11-28 2.200 61,600,856 +176,000 0.87% 135,521,883
2016-11-29 2016-11-25 2.200 61,424,856 -1,965,000 0.87% 135,134,683
2016-11-28 2016-11-24 2.120 63,389,856 -570,000 0.90% 134,386,495
2016-11-25 2016-11-23 2.280 63,959,856 -565,000 0.90% 145,828,472
2016-11-24 2016-11-22 2.260 64,524,856 -245,000 0.91% 145,826,175
2016-11-23 2016-11-21 2.360 64,769,856 +189,000 0.91% 152,856,860
2016-11-22 2016-11-18 2.360 64,580,856 +185,000 0.91% 152,410,820
2016-11-21 2016-11-17 2.360 64,395,856 +648,000 0.91% 151,974,220
2016-11-18 2016-11-16 2.380 63,747,856 +2,264,000 0.90% 151,719,897
2016-11-16 2016-11-14 2.560 61,483,856 +319,000 0.87% 157,398,671
2016-11-15 2016-11-11 2.580 61,164,856 +56,000 0.86% 157,805,328
2016-11-14 2016-11-10 2.560 61,108,856 +37,000 0.86% 156,438,671
2016-11-11 2016-11-09 2.540 61,071,856 +269,000 0.86% 155,122,514
2016-11-10 2016-11-08 2.600 60,802,856 -65,000 0.86% 158,087,426
2016-11-09 2016-11-07 2.620 60,867,856 -1,000 0.86% 159,473,783
2016-11-08 2016-11-04 2.600 60,868,856 +14,000 0.86% 158,259,026
2016-11-07 2016-11-03 2.540 60,854,856 +147,000 0.86% 154,571,334
2016-11-04 2016-11-02 2.600 60,707,856 +275,500 0.86% 157,840,426
2016-11-03 2016-11-01 2.680 60,432,356 +10,000 0.85% 161,958,714
2016-11-02 2016-10-31 2.680 60,422,356 -34,000 0.85% 161,931,914
2016-11-01 2016-10-28 2.640 60,456,356 +14,000 0.85% 159,604,780
2016-10-31 2016-10-27 2.660 60,442,356 -49,000 0.85% 160,776,667
2016-10-28 2016-10-26 2.660 60,491,356 +296,000 0.85% 160,907,007
2016-10-27 2016-10-25 2.720 60,195,356 +5,000 0.85% 163,731,368
2016-10-26 2016-10-24 2.720 60,190,356 -142,000 0.85% 163,717,768
2016-10-25 2016-10-20 2.780 60,332,356 -19,000 0.85% 167,723,950
2016-10-24 2016-10-19 2.740 60,351,356 +55,000 0.85% 165,362,715
2016-10-20 2016-10-18 2.740 60,296,356 +158,000 0.85% 165,212,015
2016-10-19 2016-10-17 2.760 60,138,356 -75,000 0.85% 165,981,863
2016-10-18 2016-10-14 2.760 60,213,356 -2,000 0.85% 166,188,863
2016-10-17 2016-10-13 2.780 60,215,356 +304,000 0.85% 167,398,690
2016-10-14 2016-10-12 2.760 59,911,356 +61,000 0.85% 165,355,343
2016-10-13 2016-10-11 2.780 59,850,356 -289,000 0.85% 166,383,990
2016-10-12 2016-10-07 2.760 60,139,356 +96,000 0.86% 165,984,623
2016-10-11 2016-10-06 2.820 60,043,356 -11,000 0.85% 169,322,264
2016-10-07 2016-10-05 2.820 60,054,356 -88,000 0.85% 169,353,284
2016-10-05 2016-10-03 2.780 60,142,356 -20,000 0.86% 167,195,750
2016-10-04 2016-09-30 2.760 60,162,356 +61,000 0.86% 166,048,103
2016-10-03 2016-09-29 2.700 60,101,356 +22,000 0.85% 162,273,661
2016-09-30 2016-09-28 2.720 60,079,356 +76,000 0.85% 163,415,848
2016-09-29 2016-09-27 2.760 60,003,356 +108,000 0.85% 165,609,263
2016-09-28 2016-09-26 2.740 59,895,356 +60,000 0.85% 164,113,275
2016-09-27 2016-09-23 2.740 59,835,356 -20,000 0.85% 163,948,875
2016-09-26 2016-09-22 2.780 59,855,356 -395,000 0.85% 166,397,890
2016-09-23 2016-09-21 2.780 60,250,356 -74,000 0.86% 167,495,990
2016-09-21 2016-09-19 2.780 60,324,356 +142,000 0.86% 167,701,710
2016-09-20 2016-09-15 2.800 60,182,356 -67,000 0.86% 168,510,597
2016-09-19 2016-09-14 2.760 60,249,356 +204,000 0.86% 166,288,223
2016-09-15 2016-09-13 2.760 60,045,356 +156,000 0.85% 165,725,183
2016-09-14 2016-09-12 2.780 59,889,356 +175,000 0.85% 166,492,410
2016-09-13 2016-09-09 2.840 59,714,356 -165,000 0.85% 169,588,771
2016-09-12 2016-09-08 2.820 59,879,356 -67,000 0.85% 168,859,784
2016-09-08 2016-09-06 2.820 59,946,356 -21,000 0.85% 169,048,724
2016-09-07 2016-09-05 2.820 59,967,356 -181,000 0.85% 169,107,944
2016-09-06 2016-09-02 2.860 60,148,356 +102,000 0.86% 172,024,298
2016-09-05 2016-09-01 2.880 60,046,356 -34,000 0.85% 172,933,505
2016-09-02 2016-08-31 2.820 60,080,356 +128,000 0.85% 169,426,604
2016-09-01 2016-08-30 2.820 59,952,356 +599,000 0.85% 169,065,644
2016-08-31 2016-08-29 2.800 59,353,356 +211,000 0.84% 166,189,397
2016-08-30 2016-08-26 2.860 59,142,356 +99,000 0.84% 169,147,138
2016-08-29 2016-08-25 2.920 59,043,356 +165,000 0.84% 172,406,600
2016-08-26 2016-08-24 2.980 58,878,356 +71,000 0.84% 175,457,501
2016-08-25 2016-08-23 3.000 58,807,356 +1,008,000 0.84% 176,422,068
2016-08-24 2016-08-22 3.040 57,799,356 +27,000 0.82% 175,710,042
2016-08-23 2016-08-19 2.920 57,772,356 +306,000 0.82% 168,695,280
2016-08-22 2016-08-18 3.020 57,466,356 +199,000 0.82% 173,548,395
2016-08-19 2016-08-17 3.040 57,267,356 -223,000 0.81% 174,092,762
2016-08-18 2016-08-16 2.940 57,490,356 +17,000 0.82% 169,021,647
2016-08-17 2016-08-15 2.800 57,473,356 -154,000 0.82% 160,925,397
2016-08-16 2016-08-12 2.700 57,627,356 +149,000 0.82% 155,593,861
2016-08-15 2016-08-11 2.700 57,478,356 +130,000 0.82% 155,191,561
2016-08-12 2016-08-10 2.720 57,348,356 +237,000 0.82% 155,987,528
2016-08-11 2016-08-09 2.800 57,111,356 +163,000 0.81% 159,911,797
2016-08-10 2016-08-08 2.820 56,948,356 +231,000 0.81% 160,594,364
2016-08-09 2016-08-05 2.900 56,717,356 +20,000 0.81% 164,480,332
2016-08-08 2016-08-04 2.860 56,697,356 -66,000 0.81% 162,154,438
2016-08-05 2016-08-03 2.780 56,763,356 +89,000 0.81% 157,802,130
2016-08-04 2016-08-01 2.780 56,674,356 -25,000 0.81% 157,554,710
2016-08-03 2016-07-29 2.780 56,699,356 +22,000 0.81% 157,624,210
2016-08-01 2016-07-28 2.840 56,677,356 +187,000 0.81% 160,963,691
2016-07-29 2016-07-27 2.940 56,490,356 +70,000 0.80% 166,081,647
2016-07-28 2016-07-26 3.000 56,420,356 -10,000 0.80% 169,261,068
2016-07-27 2016-07-25 2.980 56,430,356 -100,000 0.80% 168,162,461
2016-07-26 2016-07-22 3.000 56,530,356 +114,000 0.80% 169,591,068
2016-07-25 2016-07-21 3.000 56,416,356 +15,000 0.80% 169,249,068
2016-07-22 2016-07-20 3.000 56,401,356 +42,000 0.80% 169,204,068
2016-07-21 2016-07-19 3.020 56,359,356 -100,000 0.80% 170,205,255
2016-07-20 2016-07-18 3.000 56,459,356 +560,000 0.80% 169,378,068
2016-07-19 2016-07-15 2.960 55,899,356 +10,000 0.79% 165,462,094
2016-07-18 2016-07-14 3.000 55,889,356 -306,000 0.79% 167,668,068
2016-07-15 2016-07-13 2.900 56,195,356 +11,000 0.80% 162,966,532
2016-07-14 2016-07-12 2.940 56,184,356 -1,053,000 0.80% 165,182,007
2016-07-13 2016-07-11 2.900 57,237,356 -99,000 0.81% 165,988,332
2016-07-12 2016-07-08 2.880 57,336,356 -182,000 0.82% 165,128,705
2016-07-11 2016-07-07 2.880 57,518,356 -200,000 0.82% 165,652,865
2016-07-08 2016-07-06 2.860 57,718,356 -51,000 0.82% 165,074,498
2016-07-07 2016-07-05 2.920 57,769,356 -440,000 0.82% 168,686,520
2016-07-06 2016-07-04 2.920 58,209,356 -711,000 0.83% 169,971,320
2016-07-05 2016-06-30 2.840 58,920,356 -154,000 0.84% 167,333,811
2016-07-04 2016-06-29 2.640 59,074,356 +11,000 0.84% 155,956,300
2016-06-30 2016-06-28 2.640 59,063,356 -22,000 0.84% 155,927,260
2016-06-29 2016-06-27 2.720 59,085,356 +176,000 0.84% 160,712,168
2016-06-28 2016-06-24 2.560 58,909,356 -167,000 0.84% 150,807,951
2016-06-27 2016-06-23 2.600 59,076,356 +83,000 0.84% 153,598,526
2016-06-24 2016-06-22 2.640 58,993,356 +19,000 0.84% 155,742,460
2016-06-23 2016-06-21 2.700 58,974,356 +200,000 0.84% 159,230,761
2016-06-22 2016-06-20 2.740 58,774,356 +539,000 0.84% 161,041,735
2016-06-21 2016-06-17 2.800 58,235,356 -24,000 0.83% 163,058,997
2016-06-20 2016-06-16 2.780 58,259,356 +204,000 0.83% 161,961,010
2016-06-17 2016-06-15 2.780 58,055,356 +90,000 0.83% 161,393,890
2016-06-16 2016-06-14 2.800 57,965,356 +567,000 0.82% 162,302,997
2016-06-15 2016-06-13 2.820 57,398,356 +2,028,000 0.82% 161,863,364
2016-06-14 2016-06-10 2.900 55,370,356 +50,500 0.79% 160,574,032
2016-06-13 2016-06-08 2.960 55,319,856 -31,000 0.79% 163,746,774
2016-06-10 2016-06-07 2.960 55,350,856 -260,000 0.79% 163,838,534
2016-06-08 2016-06-06 2.920 55,610,856 -43,000 0.79% 162,383,700
2016-06-07 2016-06-03 2.940 55,653,856 -124,500 0.79% 163,622,337
2016-06-06 2016-06-02 2.900 55,778,356 +169,000 0.79% 161,757,232
2016-06-03 2016-06-01 2.900 55,609,356 +12,000 0.79% 161,267,132
2016-06-02 2016-05-31 2.940 55,597,356 +258,000 0.79% 163,456,227
2016-06-01 2016-05-30 2.960 55,339,356 -218,000 0.79% 163,804,494
2016-05-31 2016-05-27 2.940 55,557,356 +44,000 0.79% 163,338,627
2016-05-30 2016-05-26 2.960 55,513,356 +80,000 0.79% 164,319,534
2016-05-27 2016-05-25 2.980 55,433,356 +38,000 0.79% 165,191,401
2016-05-26 2016-05-24 2.960 55,395,356 -149,000 0.79% 163,970,254
2016-05-25 2016-05-23 3.020 55,544,356 -148,500 0.79% 167,743,955
2016-05-24 2016-05-20 2.980 55,692,856 +48,000 0.79% 165,964,711
2016-05-23 2016-05-19 2.940 55,644,856 +731,000 0.79% 163,595,877
2016-05-20 2016-05-18 3.000 54,913,856 +34,000 0.78% 164,741,568
2016-05-19 2016-05-17 3.060 54,879,856 -93,000 0.78% 167,932,359
2016-05-18 2016-05-16 3.100 54,972,856 -962,000 0.78% 170,415,854
2016-05-17 2016-05-13 2.980 55,934,856 -206,000 0.80% 166,685,871
2016-05-16 2016-05-12 3.020 56,140,856 +55,000 0.80% 169,545,385
2016-05-13 2016-05-11 3.020 56,085,856 -115,000 0.80% 169,379,285
2016-05-12 2016-05-10 3.040 56,200,856 -293,000 0.80% 170,850,602
2016-05-11 2016-05-09 3.020 56,493,856 -686,000 0.80% 170,611,445
2016-05-10 2016-05-06 3.000 57,179,856 -6,000 0.81% 171,539,568
2016-05-09 2016-05-05 3.000 57,185,856 +7,000 0.81% 171,557,568
2016-05-06 2016-05-04 3.060 57,178,856 -329,000 0.81% 174,967,299
2016-05-05 2016-05-03 3.060 57,507,856 -19,000 0.82% 175,974,039
2016-05-04 2016-04-29 3.020 57,526,856 +796,000 0.82% 173,731,105
2016-05-03 2016-04-28 3.100 56,730,856 -286,500 0.81% 175,865,654
2016-04-29 2016-04-27 3.160 57,017,356 -318,000 0.81% 180,174,845
2016-04-28 2016-04-26 3.200 57,335,356 +78,000 0.82% 183,473,139
2016-04-27 2016-04-25 3.280 57,257,356 -655,000 0.81% 187,804,128
2016-04-26 2016-04-22 3.240 57,912,356 -28,000 0.82% 187,636,033
2016-04-25 2016-04-21 3.280 57,940,356 -380,000 0.82% 190,044,368
2016-04-22 2016-04-20 3.240 58,320,356 +181,000 0.83% 188,957,953
2016-04-21 2016-04-19 3.260 58,139,356 -95,000 0.83% 189,534,301
2016-04-20 2016-04-18 3.120 58,234,356 -87,000 0.83% 181,691,191
2016-04-19 2016-04-15 3.100 58,321,356 -668,000 0.83% 180,796,204
2016-04-18 2016-04-14 3.060 58,989,356 -817,000 0.84% 180,507,429
2016-04-15 2016-04-13 3.080 59,806,356 +406,000 0.85% 184,203,576
2016-04-14 2016-04-12 3.060 59,400,356 +36,000 0.84% 181,765,089
2016-04-13 2016-04-11 3.000 59,364,356 -79,000 0.84% 178,093,068
2016-04-12 2016-04-08 2.960 59,443,356 +551,500 0.85% 175,952,334
2016-04-11 2016-04-07 2.860 58,891,856 +283,000 0.84% 168,430,708
2016-04-08 2016-04-06 2.960 58,608,856 +155,000 0.83% 173,482,214
2016-04-07 2016-04-05 3.140 58,453,856 +10,000 0.83% 183,545,108
2016-04-06 2016-04-01 3.180 58,443,856 -45,000 0.83% 185,851,462
2016-04-05 2016-03-31 3.120 58,488,856 +21,000 0.83% 182,485,231
2016-04-01 2016-03-30 3.100 58,467,856 +17,000 0.83% 181,250,354
2016-03-31 2016-03-29 3.160 58,450,856 -18,000 0.83% 184,704,705
2016-03-30 2016-03-24 3.180 58,468,856 -74,000 0.83% 185,930,962
2016-03-29 2016-03-23 3.200 58,542,856 -8,000 0.83% 187,337,139
2016-03-24 2016-03-22 3.280 58,550,856 +92,000 0.83% 192,046,808
2016-03-23 2016-03-21 3.280 58,458,856 -945,000 0.83% 191,745,048
2016-03-22 2016-03-18 3.240 59,403,856 +39,000 0.84% 192,468,493
2016-03-21 2016-03-17 3.180 59,364,856 +101,000 0.84% 188,780,242
2016-03-18 2016-03-16 3.160 59,263,856 +288,000 0.84% 187,273,785
2016-03-17 2016-03-15 3.200 58,975,856 -218,000 0.84% 188,722,739
2016-03-16 2016-03-14 3.100 59,193,856 -379,000 0.84% 183,500,954
2016-03-15 2016-03-11 3.060 59,572,856 -298,000 0.85% 182,292,939
2016-03-14 2016-03-10 3.180 59,870,856 -90,000 0.85% 190,389,322
2016-03-11 2016-03-09 3.180 59,960,856 +74,000 0.85% 190,675,522
2016-03-10 2016-03-08 3.200 59,886,856 +437,000 0.85% 191,637,939
2016-03-09 2016-03-07 3.200 59,449,856 +583,000 0.85% 190,239,539
2016-03-08 2016-03-04 3.120 58,866,856 +202,000 0.84% 183,664,591
2016-03-07 2016-03-03 2.880 58,664,856 +820,000 0.83% 168,954,785
2016-03-04 2016-03-02 2.940 57,844,856 +648,000 0.82% 170,063,877
2016-03-03 2016-03-01 2.940 57,196,856 +1,548,000 0.81% 168,158,757
2016-03-02 2016-02-29 2.520 55,648,856 +1,873,000 0.79% 140,235,117
2016-03-01 2016-02-26 2.780 53,775,856 +76,000 0.76% 149,496,880
2016-02-29 2016-02-25 2.820 53,699,856 +144,000 0.76% 151,433,594
2016-02-26 2016-02-24 2.860 53,555,856 +84,000 0.76% 153,169,748
2016-02-25 2016-02-23 2.920 53,471,856 -32,000 0.76% 156,137,820
2016-02-24 2016-02-22 2.920 53,503,856 -51,000 0.76% 156,231,260
2016-02-23 2016-02-19 2.920 53,554,856 +5,000 0.76% 156,380,180
2016-02-22 2016-02-18 2.980 53,549,856 +79,000 0.76% 159,578,571
2016-02-19 2016-02-17 2.940 53,470,856 +40,000 0.76% 157,204,317
2016-02-18 2016-02-16 2.940 53,430,856 +854,000 0.76% 157,086,717
2016-02-17 2016-02-15 3.040 52,576,856 +41,000 0.75% 159,833,642
2016-02-16 2016-02-12 3.020 52,535,856 -56,000 0.75% 158,658,285
2016-02-15 2016-02-11 3.300 52,591,856 -29,000 0.75% 173,553,125
2016-02-12 2016-02-05 3.440 52,620,856 -63,000 0.75% 181,015,745
2016-02-11 2016-02-04 3.400 52,683,856 +201,000 0.75% 179,125,110
2016-02-05 2016-02-03 3.180 52,482,856 +59,000 0.75% 166,895,482
2016-02-04 2016-02-02 3.020 52,423,856 +45,000 0.75% 158,320,045
2016-02-03 2016-02-01 3.260 52,378,856 -39,500 0.74% 170,755,071
2016-02-02 2016-01-29 3.140 52,418,356 -6,000 0.75% 164,593,638
2016-02-01 2016-01-28 3.080 52,424,356 -257,000 0.75% 161,467,016
2016-01-29 2016-01-27 3.080 52,681,356 +13,000 0.75% 162,258,576
2016-01-28 2016-01-26 3.120 52,668,356 -71,000 0.75% 164,325,271
2016-01-27 2016-01-25 3.160 52,739,356 +66,000 0.75% 166,656,365
2016-01-26 2016-01-22 3.080 52,673,356 +285,000 0.75% 162,233,936
2016-01-25 2016-01-21 2.880 52,388,356 +99,000 0.74% 150,878,465
2016-01-22 2016-01-20 3.160 52,289,356 +107,000 0.74% 165,234,365
2016-01-21 2016-01-19 3.300 52,182,356 +50,000 0.74% 172,201,775
2016-01-20 2016-01-18 3.300 52,132,356 +24,000 0.74% 172,036,775
2016-01-19 2016-01-15 3.420 52,108,356 +21,000 0.74% 178,210,578
2016-01-18 2016-01-14 3.440 52,087,356 -22,000 0.74% 179,180,505
2016-01-15 2016-01-13 3.440 52,109,356 -52,000 0.74% 179,256,185
2016-01-14 2016-01-12 3.360 52,161,356 -41,000 0.74% 175,262,156
2016-01-13 2016-01-11 3.160 52,202,356 +95,000 0.74% 164,959,445
2016-01-12 2016-01-08 3.380 52,107,356 -47,000 0.74% 176,122,863
2016-01-11 2016-01-07 3.400 52,154,356 -1,012,000 0.74% 177,324,810
2016-01-08 2016-01-06 3.560 53,166,356 +513,000 0.76% 189,272,227
2016-01-07 2016-01-05 3.440 52,653,356 +509,000 0.75% 181,127,545
2016-01-06 2016-01-04 3.420 52,144,356 +833,000 0.74% 178,333,698
2016-01-05 2015-12-31 3.380 51,311,356 +754,000 0.73% 173,432,383
2016-01-04 2015-12-29 3.440 50,557,356 +314,000 0.72% 173,917,305
2015-12-30 2015-12-28 3.520 50,243,356 +211,000 0.71% 176,856,613
2015-12-29 2015-12-24 3.500 50,032,356 +655,000 0.71% 175,113,246
2015-12-28 2015-12-22 3.540 49,377,356 +740,000 0.70% 174,795,840
2015-12-23 2015-12-21 3.520 48,637,356 +493,000 0.69% 171,203,493
2015-12-22 2015-12-18 3.680 48,144,356 +1,245,000 0.68% 177,171,230
2015-12-21 2015-12-17 4.120 46,899,356 +774,680 0.67% 193,225,347
2015-12-18 2015-12-16 4.600 46,124,676 -55,000 0.66% 212,173,510
2015-12-17 2015-12-15 4.600 46,179,676 +189,000 0.66% 212,426,510
2015-12-16 2015-12-14 4.600 45,990,676 +365,500 0.65% 211,557,110
2015-12-15 2015-12-11 4.700 45,625,176 -586,000 0.65% 214,438,327
2015-12-14 2015-12-10 4.880 46,211,176 +546,000 0.66% 225,510,539
2015-12-11 2015-12-09 4.880 45,665,176 -400,992 0.65% 222,846,059
2015-12-10 2015-12-08 4.860 46,066,168 +749,000 0.66% 223,881,576
2015-12-09 2015-12-07 4.740 45,317,168 +9,000 0.64% 214,803,376
2015-12-08 2015-12-04 4.900 45,308,168 +74,000 0.64% 222,010,023
2015-12-07 2015-12-03 4.840 45,234,168 +139,000 0.64% 218,933,373
2015-12-04 2015-12-02 4.940 45,095,168 -48,000 0.64% 222,770,130
2015-12-03 2015-12-01 4.980 45,143,168 -16,500 0.64% 224,812,977
2015-12-02 2015-11-30 4.980 45,159,668 +1,096,000 0.64% 224,895,147
2015-12-01 2015-11-27 4.920 44,063,668 +221,000 0.63% 216,793,247
2015-11-30 2015-11-26 5.100 43,842,668 +115,000 0.62% 223,597,607
2015-11-27 2015-11-25 5.100 43,727,668 -66,000 0.62% 223,011,107
2015-11-26 2015-11-24 5.200 43,793,668 +999,000 0.62% 227,727,074
2015-11-25 2015-11-23 4.940 42,794,668 +164,000 0.61% 211,405,660
2015-11-24 2015-11-20 4.780 42,630,668 +216,000 0.61% 203,774,593
2015-11-23 2015-11-19 5.000 42,414,668 -542,000 0.60% 212,073,340
2015-11-20 2015-11-18 4.980 42,956,668 -237,000 0.61% 213,924,207
2015-11-19 2015-11-17 5.100 43,193,668 +210,000 0.61% 220,287,707
2015-11-18 2015-11-16 4.820 42,983,668 -550,000 0.61% 207,181,280
2015-11-17 2015-11-13 4.700 43,533,668 -2,144,000 0.62% 204,608,240
2015-11-16 2015-11-12 3.980 45,677,668 -742,000 0.65% 181,797,119
2015-11-13 2015-11-11 3.960 46,419,668 -259,000 0.66% 183,821,885
2015-11-12 2015-11-10 3.960 46,678,668 -50,000 0.67% 184,847,525
2015-11-11 2015-11-09 3.960 46,728,668 -749,000 0.67% 185,045,525
2015-11-10 2015-11-06 3.940 47,477,668 -450,000 0.68% 187,062,012
2015-11-09 2015-11-05 3.860 47,927,668 +45,000 0.68% 185,000,798
2015-11-06 2015-11-04 3.920 47,882,668 -237,000 0.68% 187,700,059
2015-11-05 2015-11-03 3.880 48,119,668 +82,000 0.69% 186,704,312
2015-11-04 2015-11-02 3.900 48,037,668 +34,000 0.68% 187,346,905
2015-11-03 2015-10-30 3.920 48,003,668 +163,000 0.68% 188,174,379
2015-11-02 2015-10-29 4.080 47,840,668 -104,000 0.68% 195,189,925
2015-10-30 2015-10-28 4.060 47,944,668 +13,000 0.68% 194,655,352
2015-10-29 2015-10-27 4.080 47,931,668 -70,000 0.68% 195,561,205
2015-10-28 2015-10-26 4.100 48,001,668 -267,500 0.68% 196,806,839
2015-10-27 2015-10-23 4.060 48,269,168 -612,000 0.69% 195,972,822
2015-10-26 2015-10-22 4.000 48,881,168 -416,000 0.70% 195,524,672
2015-10-23 2015-10-20 3.920 49,297,168 -438,000 0.70% 193,244,899
2015-10-22 2015-10-19 3.860 49,735,168 -157,000 0.71% 191,977,748
2015-10-20 2015-10-16 3.920 49,892,168 +63,000 0.71% 195,577,299
2015-10-19 2015-10-15 4.040 49,829,168 -540,000 0.71% 201,309,839
2015-10-16 2015-10-14 4.180 50,369,168 +151,000 0.72% 210,543,122
2015-10-15 2015-10-13 4.120 50,218,168 +1,128,000 0.72% 206,898,852
2015-10-14 2015-10-12 4.200 49,090,168 +225,500 0.70% 206,178,706
2015-10-13 2015-10-09 3.500 48,864,668 +95,000 0.70% 171,026,338
2015-10-12 2015-10-08 3.400 48,769,668 +23,000 0.70% 165,816,871
2015-10-09 2015-10-07 3.260 48,746,668 -66,000 0.69% 158,914,138
2015-10-08 2015-10-06 3.300 48,812,668 -115,500 0.70% 161,081,804
2015-10-07 2015-10-05 3.380 48,928,168 +17,000 0.70% 165,377,208
2015-10-06 2015-10-02 3.400 48,911,168 -41,000 0.70% 166,297,971
2015-10-05 2015-09-30 3.380 48,952,168 -194,000 0.70% 165,458,328
2015-10-02 2015-09-29 3.300 49,146,168 -570,000 0.70% 162,182,354
2015-09-30 2015-09-25 3.320 49,716,168 -36,000 0.71% 165,057,678
2015-09-29 2015-09-24 3.300 49,752,168 +124,000 0.71% 164,182,154
2015-09-25 2015-09-23 3.320 49,628,168 -14,000 0.71% 164,765,518
2015-09-24 2015-09-22 3.280 49,642,168 +351,000 0.71% 162,826,311
2015-09-23 2015-09-21 3.240 49,291,168 +481,000 0.70% 159,703,384
2015-09-22 2015-09-18 3.100 48,810,168 +619,000 0.70% 151,311,521
2015-09-21 2015-09-17 3.400 48,191,168 +90,000 0.69% 163,849,971
2015-09-18 2015-09-16 3.480 48,101,168 +282,000 0.69% 167,392,065
2015-09-17 2015-09-15 3.580 47,819,168 +18,000 0.68% 171,192,621
2015-09-16 2015-09-14 3.600 47,801,168 +13,000 0.68% 172,084,205
2015-09-15 2015-09-11 3.620 47,788,168 -55,000 0.68% 172,993,168
2015-09-14 2015-09-10 3.620 47,843,168 +20,000 0.68% 173,192,268
2015-09-11 2015-09-09 3.700 47,823,168 +149,000 0.68% 176,945,722
2015-09-10 2015-09-08 3.660 47,674,168 -12,000 0.68% 174,487,455
2015-09-09 2015-09-07 3.740 47,686,168 +37,000 0.68% 178,346,268
2015-09-08 2015-09-04 3.820 47,649,168 -37,500 0.68% 182,019,822
2015-09-07 2015-09-02 3.820 47,686,668 +7,000 0.68% 182,163,072
2015-09-04 2015-09-01 3.920 47,679,668 +1,269,000 0.68% 186,904,299
2015-09-02 2015-08-31 3.800 46,410,668 +260,000 0.66% 176,360,538
2015-09-01 2015-08-28 3.560 46,150,668 +349,000 0.66% 164,296,378
2015-08-31 2015-08-27 3.440 45,801,668 +467,000 0.66% 157,557,738
2015-08-28 2015-08-26 3.180 45,334,668 -562,000 0.65% 144,164,244
2015-08-27 2015-08-25 3.140 45,896,668 +100,000 0.66% 144,115,538
2015-08-26 2015-08-24 3.100 45,796,668 +422,000 0.66% 141,969,671
2015-08-25 2015-08-21 3.780 45,374,668 +176,000 0.65% 171,516,245
2015-08-24 2015-08-20 4.020 45,198,668 +112,000 0.65% 181,698,645
2015-08-21 2015-08-19 4.140 45,086,668 +14,000 0.65% 186,658,806
2015-08-20 2015-08-18 4.200 45,072,668 +224,500 0.66% 189,305,206
2015-08-19 2015-08-17 4.460 44,848,168 -62,000 0.66% 200,022,829
2015-08-18 2015-08-14 4.560 44,910,168 -244,016 0.66% 204,790,366
2015-08-17 2015-08-13 4.760 45,154,184 -161,192 0.66% 214,933,916
2015-08-14 2015-08-12 4.780 45,315,376 +2,000 0.67% 216,607,497
2015-08-13 2015-08-11 4.820 45,313,376 +352,500 0.67% 218,410,472
2015-08-12 2015-08-10 4.800 44,960,876 -490,500 0.66% 215,812,205
2015-08-11 2015-08-07 4.600 45,451,376 +71,000 0.67% 209,076,330
2015-08-10 2015-08-06 4.600 45,380,376 +9,000 0.67% 208,749,730
2015-08-07 2015-08-05 4.680 45,371,376 -1,582,000 0.67% 212,338,040
2015-08-06 2015-08-04 4.720 46,953,376 +232,000 0.69% 221,619,935
2015-08-05 2015-08-03 4.740 46,721,376 -1,258,000 0.69% 221,459,322
2015-08-04 2015-07-31 4.960 47,979,376 +207,500 0.70% 237,977,705
2015-08-03 2015-07-30 5.100 47,771,876 -92,500 0.70% 243,636,568
2015-07-31 2015-07-29 4.820 47,864,376 -426,000 0.70% 230,706,292
2015-07-29 2015-07-27 4.760 48,290,376 -64,000 0.71% 229,862,190
2015-07-28 2015-07-24 4.880 48,354,376 -486,500 0.71% 235,969,355
2015-07-27 2015-07-23 4.480 48,840,876 +104,000 0.72% 218,807,124
2015-07-24 2015-07-22 4.500 48,736,876 -153,000 0.72% 219,315,942
2015-07-23 2015-07-21 4.480 48,889,876 -1,371,000 0.72% 219,026,644
2015-07-22 2015-07-20 4.720 50,260,876 +114,500 0.74% 237,231,335
2015-07-21 2015-07-17 4.940 50,146,376 -572,500 0.74% 247,723,097
2015-07-20 2015-07-16 4.980 50,718,876 +633,000 0.74% 252,580,002
2015-07-17 2015-07-15 4.860 50,085,876 +1,500 0.74% 243,417,357
2015-07-16 2015-07-14 4.900 50,084,376 -499,000 0.74% 245,413,442
2015-07-15 2015-07-13 4.960 50,583,376 -936,500 0.74% 250,893,545
2015-07-14 2015-07-10 4.960 51,519,876 -1,097,000 0.76% 255,538,585
2015-07-13 2015-07-09 3.900 52,616,876 -2,573,500 0.77% 205,205,816
2015-07-10 2015-07-08 2.920 55,190,376 -136,500 0.81% 161,155,898
2015-07-09 2015-07-07 3.280 55,326,876 -126,000 0.81% 181,472,153
2015-07-08 2015-07-06 2.800 55,452,876 +3,998,500 0.81% 155,268,053
2015-07-07 2015-07-03 5.000 51,454,376 +1,052,000 0.76% 257,271,880
2015-07-06 2015-07-02 5.400 50,402,376 -271,500 0.74% 272,172,830
2015-07-03 2015-06-30 6.200 50,673,876 +46,406,415 0.74% 314,178,031
2015-07-02 2015-06-29 6.800 4,267,461 -37,500 1.00% 29,018,735
2015-06-30 2015-06-26 7.000 4,304,961 +182,000 1.01% 30,134,727
2015-06-29 2015-06-25 7.700 4,122,961 +138,500 0.97% 31,746,800
2015-06-26 2015-06-24 7.800 3,984,461 +346,500 0.94% 31,078,796
2015-06-25 2015-06-23 9.000 3,637,961 +528,500 0.85% 32,741,649
2015-06-24 2015-06-22 10.000 3,109,461 -184,000 0.73% 31,094,610
2015-06-23 2015-06-19 7.200 3,293,461 +206,000 0.77% 23,712,919
2015-06-22 2015-06-18 4.400 3,087,461 +15,500 0.73% 13,584,828
2015-06-19 2015-06-17 4.537 3,071,961 -44,983,415 0.72% 13,939,023
2015-06-18 2015-06-16 4.737 48,055,376 +504,000 0.71% 227,662,344
2015-06-17 2015-06-15 3.837 47,551,376 +1,648,000 0.70% 182,478,405
2015-06-16 2015-06-12 3.862 45,903,376 +1,816,000 0.67% 177,301,790
2015-06-15 2015-06-11 3.112 44,087,376 +984,000 0.65% 137,221,958
2015-06-12 2015-06-10 3.112 43,103,376 +56,000 0.63% 134,159,258
2015-06-11 2015-06-09 3.100 43,047,376 +538,000 0.63% 133,446,866
2015-06-10 2015-06-08 3.075 42,509,376 +1,002,000 0.62% 130,716,331
2015-06-09 2015-06-05 3.037 41,507,376 +8,000 0.61% 126,078,655
2015-06-08 2015-06-04 2.900 41,499,376 +496,000 0.61% 120,348,190
2015-06-05 2015-06-03 3.062 41,003,376 +520,000 0.60% 125,572,839
2015-06-04 2015-06-02 3.050 40,483,376 +560,000 0.59% 123,474,297
2015-06-03 2015-06-01 3.112 39,923,376 +1,896,000 0.59% 124,261,508
2015-06-02 2015-05-29 2.975 38,027,376 +64,000 0.56% 113,131,444
2015-06-01 2015-05-28 3.000 37,963,376 -336,000 0.56% 113,890,128
2015-05-29 2015-05-27 3.012 38,299,376 +2,380,000 0.56% 115,376,870
2015-05-28 2015-05-26 3.025 35,919,376 +376,000 0.53% 108,656,112
2015-05-27 2015-05-22 2.687 35,543,376 +544,000 0.52% 95,522,823
2015-05-26 2015-05-21 2.837 34,999,376 +390,000 0.51% 99,310,729
2015-05-22 2015-05-20 3.087 34,609,376 +80,000 0.51% 106,856,448
2015-05-21 2015-05-19 3.012 34,529,376 -64,000 0.51% 104,019,745
2015-05-20 2015-05-18 3.012 34,593,376 -784,000 0.51% 104,212,545
2015-05-19 2015-05-15 3.037 35,377,376 +1,176,000 0.52% 107,458,780
2015-05-18 2015-05-14 3.025 34,201,376 +88,000 0.50% 103,459,162
2015-05-15 2015-05-13 3.050 34,113,376 -16,000 0.50% 104,045,797
2015-05-14 2015-05-12 3.050 34,129,376 +432,000 0.50% 104,094,597
2015-05-13 2015-05-11 3.312 33,697,376 -2,768,000 0.49% 111,622,558
2015-05-12 2015-05-08 3.300 36,465,376 -2,904,000 0.54% 120,335,741
2015-05-11 2015-05-07 3.687 39,369,376 -2,232,000 0.58% 145,174,574
2015-05-08 2015-05-06 2.725 41,601,376 +5,976,000 0.61% 113,363,750
2015-05-07 2015-05-05 2.462 35,625,376 +472,000 0.52% 87,727,488
2015-05-06 2015-05-04 2.500 35,153,376 +1,312,000 0.52% 87,883,440
2015-05-05 2015-04-30 2.425 33,841,376 -1,152,000 0.50% 82,065,337
2015-05-04 2015-04-29 2.250 34,993,376 -208,000 0.51% 78,735,096
2015-04-30 2015-04-28 2.137 35,201,376 -280,000 0.52% 75,242,941
2015-04-29 2015-04-27 2.100 35,481,376 -776,000 0.52% 74,510,890
2015-04-28 2015-04-24 2.162 36,257,376 +144,000 0.53% 78,406,576
2015-04-27 2015-04-23 2.175 36,113,376 +696,000 0.53% 78,546,593
2015-04-24 2015-04-22 1.950 35,417,376 -1,528,000 0.52% 69,063,883
2015-04-23 2015-04-21 1.987 36,945,376 -9,448,000 0.54% 73,428,935
2015-04-21 2015-04-17 2.187 46,393,376 +1,344,000 0.68% 101,485,510
2015-04-20 2015-04-16 2.237 45,049,376 -1,080,000 0.66% 100,797,979
2015-04-17 2015-04-15 1.687 46,129,376 +32,000 0.68% 77,843,322
2015-04-16 2015-04-14 1.737 46,097,376 -120,000 0.68% 80,094,191
2015-04-15 2015-04-13 1.750 46,217,376 +32,000 0.68% 80,880,408
2015-04-14 2015-04-10 1.775 46,185,376 +160,000 0.68% 81,979,042
2015-04-13 2015-04-09 1.737 46,025,376 +976,000 0.68% 79,969,091
2015-04-10 2015-04-08 1.750 45,049,376 +2,296,000 0.66% 78,836,408
2015-04-09 2015-04-02 1.762 42,753,376 -96,000 0.63% 75,352,825
2015-04-08 2015-04-01 1.625 42,849,376 +104,000 0.63% 69,630,236
2015-04-02 2015-03-31 1.700 42,745,376 +56,000 0.63% 72,667,139
2015-04-01 2015-03-30 1.675 42,689,376 +24,000 0.63% 71,504,705
2015-03-30 2015-03-26 1.675 42,665,376 +32,000 0.63% 71,464,505
2015-03-27 2015-03-25 1.750 42,633,376 -32,000 0.63% 74,608,408
2015-03-25 2015-03-23 1.750 42,665,376 -40,000 0.63% 74,664,408
2015-03-24 2015-03-20 1.775 42,705,376 -264,000 0.63% 75,802,042
2015-03-23 2015-03-19 1.787 42,969,376 -120,000 0.63% 76,807,760
2015-03-20 2015-03-18 1.812 43,089,376 -200,000 0.63% 78,099,494
2015-03-17 2015-03-13 1.862 43,289,376 -24,000 0.64% 80,626,463
2015-03-12 2015-03-10 1.850 43,313,376 +8,000 0.64% 80,129,746
2015-03-10 2015-03-06 1.887 43,305,376 -80,000 0.64% 81,738,897
2015-03-09 2015-03-05 1.887 43,385,376 -8,000 0.64% 81,889,897
2015-03-06 2015-03-04 1.862 43,393,376 -16,000 0.64% 80,820,163
2015-03-05 2015-03-03 1.837 43,409,376 -136,000 0.64% 79,764,728
2015-03-04 2015-03-02 1.900 43,545,376 -856,000 0.64% 82,736,214
2015-03-03 2015-02-27 1.875 44,401,376 -104,000 0.65% 83,252,580
2015-03-02 2015-02-26 1.800 44,505,376 -96,000 0.65% 80,109,677
2015-02-27 2015-02-25 1.800 44,601,376 +32,000 0.65% 80,282,477
2015-02-26 2015-02-24 1.675 44,569,376 -440,000 0.65% 74,653,705
2015-02-24 2015-02-18 1.625 45,009,376 -40,000 0.66% 73,140,236
2015-02-23 2015-02-16 1.625 45,049,376 -408,000 0.66% 73,205,236
2015-02-17 2015-02-13 1.662 45,457,376 +48,000 0.67% 75,572,888
2015-02-12 2015-02-10 1.625 45,409,376 +32,000 0.67% 73,790,236
2015-02-10 2015-02-06 1.562 45,377,376 -80,000 0.67% 70,902,150
2015-02-06 2015-02-04 1.600 45,457,376 +40,000 0.67% 72,731,802
2015-02-05 2015-02-03 1.587 45,417,376 -56,000 0.67% 72,100,084
2015-02-04 2015-02-02 1.587 45,473,376 -488,000 0.67% 72,188,984
2015-02-03 2015-01-30 1.575 45,961,376 -1,224,000 0.67% 72,389,167
2015-02-02 2015-01-29 1.612 47,185,376 -40,000 0.69% 76,086,419
2015-01-30 2015-01-28 1.625 47,225,376 +88,000 0.69% 76,741,236
2015-01-29 2015-01-27 1.612 47,137,376 +8,000 0.69% 76,009,019
2015-01-27 2015-01-23 1.625 47,129,376 +16,000 0.69% 76,585,236
2015-01-26 2015-01-22 1.625 47,113,376 +240,000 0.69% 76,559,236
2015-01-22 2015-01-20 1.625 46,873,376 +456,000 0.69% 76,169,236
2015-01-21 2015-01-19 1.712 46,417,376 +504,000 0.68% 79,489,756
2015-01-20 2015-01-16 1.812 45,913,376 -8,000 0.67% 83,217,994
2015-01-19 2015-01-15 1.812 45,921,376 -64,000 0.67% 83,232,494
2015-01-15 2015-01-13 1.862 45,985,376 -16,000 0.68% 85,647,763
2015-01-14 2015-01-12 1.875 46,001,376 -136,000 0.68% 86,252,580
2015-01-12 2015-01-08 1.912 46,137,376 +8,000 0.68% 88,237,732
2015-01-09 2015-01-07 1.875 46,129,376 +320,000 0.68% 86,492,580
2015-01-07 2015-01-05 1.962 45,809,376 -8,000 0.67% 89,900,900
2015-01-06 2015-01-02 1.975 45,817,376 -8,000 0.67% 90,489,318
2015-01-05 2014-12-31 2.100 45,825,376 -1,968,000 0.67% 96,233,290
2015-01-02 2014-12-29 1.937 47,793,376 -352,000 0.70% 92,599,666
2014-12-30 2014-12-24 1.912 48,145,376 +8,000 0.71% 92,078,032
2014-12-29 2014-12-22 1.950 48,137,376 -80,000 0.71% 93,867,883
2014-12-23 2014-12-19 1.937 48,217,376 -160,000 0.71% 93,421,166
2014-12-22 2014-12-18 1.937 48,377,376 -344,000 0.71% 93,731,166
2014-12-19 2014-12-17 1.937 48,721,376 +8,000 0.72% 94,397,666
2014-12-18 2014-12-16 1.912 48,713,376 -6,376,000 0.72% 93,164,332
2014-12-17 2014-12-15 1.937 55,089,376 -1,344,000 0.81% 106,735,666
2014-12-16 2014-12-12 1.950 56,433,376 -136,000 0.83% 110,045,083
2014-12-11 2014-12-09 1.937 56,569,376 -544,000 0.88% 109,603,166
2014-12-10 2014-12-08 1.925 57,113,376 -1,096,000 0.89% 109,943,249
2014-12-09 2014-12-05 1.987 58,209,376 +496,000 0.91% 115,691,135
2014-12-08 2014-12-04 2.000 57,713,376 +592,000 0.90% 115,426,752
2014-12-05 2014-12-03 2.000 57,121,376 +208,000 0.89% 114,242,752
2014-12-04 2014-12-02 2.087 56,913,376 -448,000 0.89% 118,806,672
2014-12-03 2014-12-01 2.137 57,361,376 +1,176,000 0.90% 122,609,941
2014-12-02 2014-11-28 2.087 56,185,376 +400,000 0.88% 117,286,972
2014-12-01 2014-11-27 2.112 55,785,376 +560,000 0.87% 117,846,607
2014-11-28 2014-11-26 2.100 55,225,376 +992,000 0.86% 115,973,290
2014-11-27 2014-11-25 2.125 54,233,376 -752,000 0.85% 115,245,924
2014-11-26 2014-11-24 2.037 54,985,376 +432,000 0.86% 112,032,704
2014-11-25 2014-11-21 1.987 54,553,376 -1,016,000 0.85% 108,424,835
2014-11-24 2014-11-20 2.037 55,569,376 -248,000 0.87% 113,222,604
2014-11-21 2014-11-19 2.075 55,817,376 -8,000 0.87% 115,821,055
2014-11-20 2014-11-18 2.112 55,825,376 -8,000 0.87% 117,931,107
2014-11-19 2014-11-17 2.075 55,833,376 +24,000 0.87% 115,854,255
2014-11-18 2014-11-14 2.112 55,809,376 -16,000 0.87% 117,897,307
2014-11-17 2014-11-13 2.087 55,825,376 -312,000 0.87% 116,535,472
2014-11-14 2014-11-12 2.125 56,137,376 +176,000 0.88% 119,291,924
2014-11-13 2014-11-11 2.125 55,961,376 -24,000 0.87% 118,917,924
2014-11-12 2014-11-10 2.112 55,985,376 +408,000 0.87% 118,269,107
2014-11-11 2014-11-07 2.137 55,577,376 -16,000 0.87% 118,796,641
2014-11-10 2014-11-06 2.112 55,593,376 -40,000 0.87% 117,441,007
2014-11-07 2014-11-05 2.125 55,633,376 +8,000 0.87% 118,220,924
2014-11-06 2014-11-04 2.137 55,625,376 +16,000 0.87% 118,899,241
2014-11-04 2014-10-31 2.137 55,609,376 +72,000 0.87% 118,865,041
2014-11-03 2014-10-30 2.137 55,537,376 +160,000 0.87% 118,711,141
2014-10-31 2014-10-29 2.150 55,377,376 -128,000 0.86% 119,061,358
2014-10-30 2014-10-28 2.237 55,505,376 +176,000 0.87% 124,193,279
2014-10-24 2014-10-22 2.225 55,329,376 -64,000 0.86% 123,107,862
2014-10-23 2014-10-21 2.250 55,393,376 -168,000 0.86% 124,635,096
2014-10-22 2014-10-20 2.250 55,561,376 -136,000 0.87% 125,013,096
2014-10-21 2014-10-17 2.275 55,697,376 -400,000 0.87% 126,711,530
2014-10-17 2014-10-15 2.237 56,097,376 +40,000 0.88% 125,517,879
2014-10-16 2014-10-14 2.200 56,057,376 -16,000 0.88% 123,326,227
2014-10-15 2014-10-13 2.250 56,073,376 +160,000 0.88% 126,165,096
2014-10-14 2014-10-10 2.225 55,913,376 -16,000 0.87% 124,407,262
2014-10-13 2014-10-09 2.212 55,929,376 -56,000 0.87% 123,743,744
2014-10-10 2014-10-08 2.250 55,985,376 +136,000 0.87% 125,967,096
2014-10-08 2014-10-06 2.212 55,849,376 -40,000 0.87% 123,566,744
2014-10-07 2014-10-03 2.150 55,889,376 -528,000 0.87% 120,162,158
2014-10-06 2014-09-30 2.050 56,417,376 -8,000 0.88% 115,655,621
2014-10-03 2014-09-29 2.187 56,425,376 -80,000 0.88% 123,430,510
2014-09-30 2014-09-26 2.250 56,505,376 -160,000 0.88% 127,137,096
2014-09-29 2014-09-25 2.275 56,665,376 -520,000 0.88% 128,913,730
2014-09-26 2014-09-24 2.337 57,185,376 -192,000 0.89% 133,670,816
2014-09-24 2014-09-22 2.362 57,377,376 +184,000 0.90% 135,554,051
2014-09-23 2014-09-19 2.212 57,193,376 +280,000 0.89% 126,540,344
2014-09-22 2014-09-18 2.225 56,913,376 +168,000 0.89% 126,632,262
2014-09-19 2014-09-17 2.337 56,745,376 +16,000 0.89% 132,642,316
2014-09-17 2014-09-15 2.325 56,729,376 -32,000 0.89% 131,895,799
2014-09-16 2014-09-12 2.362 56,761,376 -584,000 0.89% 134,098,751
2014-09-15 2014-09-11 2.475 57,345,376 +440,000 0.90% 141,929,806
2014-09-12 2014-09-10 2.375 56,905,376 +512,000 0.89% 135,150,268
2014-09-11 2014-09-08 2.412 56,393,376 -32,000 0.88% 136,049,020
2014-09-10 2014-09-05 2.525 56,425,376 +760,000 0.88% 142,474,074
2014-09-08 2014-09-04 2.762 55,665,376 +392,000 0.87% 153,775,601
2014-09-05 2014-09-03 2.587 55,273,376 +1,288,000 0.86% 143,019,860
2014-09-04 2014-09-02 2.425 53,985,376 +608,000 0.84% 130,914,537
2014-09-03 2014-09-01 2.350 53,377,376 +2,296,000 0.83% 125,436,834
2014-09-02 2014-08-29 2.300 51,081,376 +1,016,000 0.80% 117,487,165
2014-09-01 2014-08-28 2.150 50,065,376 +496,000 0.78% 107,640,558
2014-08-29 2014-08-27 2.062 49,569,376 -7,880,000 0.77% 102,236,838
2014-08-28 2014-08-26 2.012 57,449,376 +200,000 0.90% 115,616,869
2014-08-27 2014-08-25 2.037 57,249,376 -104,000 0.89% 116,645,604
2014-08-26 2014-08-22 1.987 57,353,376 +136,000 0.90% 113,989,835
2014-08-25 2014-08-21 2.025 57,217,376 +32,000 0.89% 115,865,186
2014-08-22 2014-08-20 2.087 57,185,376 +208,000 0.89% 119,374,472
2014-08-21 2014-08-19 2.037 56,977,376 +1,040,000 0.89% 116,091,404
2014-08-20 2014-08-18 2.062 55,937,376 +632,000 0.87% 115,370,838
2014-08-19 2014-08-15 2.100 55,305,376 +32,000 0.86% 116,141,290
2014-08-18 2014-08-14 2.187 55,273,376 +88,000 0.86% 120,910,510
2014-08-15 2014-08-13 2.262 55,185,376 -152,000 0.86% 124,856,913
2014-08-14 2014-08-12 2.250 55,337,376 +168,000 0.86% 124,509,096
2014-08-13 2014-08-11 2.262 55,169,376 +256,000 0.86% 124,820,713
2014-08-12 2014-08-08 2.275 54,913,376 +464,000 0.86% 124,927,930
2014-08-11 2014-08-07 2.337 54,449,376 +104,000 0.85% 127,275,416
2014-08-08 2014-08-06 2.250 54,345,376 -128,000 0.85% 122,277,096
2014-08-07 2014-08-05 2.237 54,473,376 +8,000 0.85% 121,884,179
2014-08-06 2014-08-04 2.287 54,465,376 -168,000 0.85% 124,589,548
2014-08-05 2014-08-01 2.187 54,633,376 -136,000 0.85% 119,510,510
2014-08-04 2014-07-31 2.212 54,769,376 +56,000 0.86% 121,177,244
2014-08-01 2014-07-30 2.275 54,713,376 +328,000 0.85% 124,472,930
2014-07-31 2014-07-29 2.362 54,385,376 +432,000 0.85% 128,485,451
2014-07-30 2014-07-28 2.375 53,953,376 +344,000 0.84% 128,139,268
2014-07-29 2014-07-25 2.350 53,609,376 -136,000 0.84% 125,982,034
2014-07-28 2014-07-24 2.387 53,745,376 -40,000 0.84% 128,317,085
2014-07-25 2014-07-23 2.237 53,785,376 -520,000 0.84% 120,344,779
2014-07-24 2014-07-22 2.362 54,305,376 -1,608,000 0.85% 128,296,451
2014-07-23 2014-07-21 2.425 55,913,376 +1,848,000 0.87% 135,589,937
2014-07-22 2014-07-18 2.050 54,065,376 -4,544,000 0.84% 110,834,021
2014-07-21 2014-07-17 2.975 58,609,376 -20,048,000 0.92% 174,362,894
2014-07-18 2014-07-16 2.187 78,657,376 -9,136,000 1.23% 172,063,010
2014-07-17 2014-07-15 1.750 87,793,376 -1,240,000 1.37% 153,638,408
2014-07-16 2014-07-14 1.425 89,033,376 +19,288,000 1.39% 126,872,561
2014-07-15 2014-07-11 1.250 69,745,376 +10,272,000 1.09% 87,181,720
2014-07-14 2014-07-10 1.000 59,473,376 +5,384,000 0.93% 59,473,376
2014-07-11 2014-07-09 0.962 54,089,376 +544,000 0.84% 52,061,024
2014-07-10 2014-07-08 0.900 53,545,376 +1,344,000 0.84% 48,190,838
2014-07-09 2014-07-07 0.887 52,201,376 -1,200,000 0.82% 46,328,721
2014-07-08 2014-07-04 0.887 53,401,376 -1,816,000 0.83% 47,393,721
2014-07-07 2014-07-03 0.775 55,217,376 -4,120,000 0.86% 42,793,466
2014-07-04 2014-07-02 0.775 59,337,376 -968,000 0.93% 45,986,466
2014-06-23 2014-06-19 0.712 60,305,376 +608,000 0.94% 42,967,580
2014-06-20 2014-06-18 0.712 59,697,376 -1,936,000 0.93% 42,534,380
2014-06-19 2014-06-17 0.987 61,633,376 -80,000 0.96% 60,862,959
2014-06-18 2014-06-16 0.850 61,713,376 +664,000 0.96% 52,456,370
2014-06-16 2014-06-12 0.787 61,049,376 +328,000 0.95% 48,076,384
2014-06-13 2014-06-11 0.762 60,721,376 +608,000 0.95% 46,300,049
2014-06-12 2014-06-10 0.787 60,113,376 +2,200,000 0.94% 47,339,284
2014-06-11 2014-06-09 0.762 57,913,376 +1,384,000 0.90% 44,158,949
2014-06-10 2014-06-06 0.762 56,529,376 +9,424,000 0.88% 43,103,649
2014-06-09 2014-06-05 0.787 47,105,376 +248,000 0.74% 37,095,484
2014-06-06 2014-06-04 0.750 46,857,376 -576,000 0.73% 35,143,032
2014-06-05 2014-06-03 0.700 47,433,376 +2,136,000 0.74% 33,203,363
2014-06-04 2014-05-30 0.662 45,297,376 -1,064,000 0.71% 30,009,512
2014-06-03 2014-05-29 0.625 46,361,376 -2,912,000 0.72% 28,975,860
2014-05-30 2014-05-28 0.612 49,273,376 -1,120,000 0.77% 30,179,943
2014-05-29 2014-05-27 0.606 50,393,376 -130,000 0.79% 30,550,984
2014-05-22 2014-05-20 0.619 50,523,376 +144,000 0.79% 31,261,339
2014-05-16 2014-05-14 0.619 50,379,376 +1,600,000 0.79% 31,172,239
2014-05-13 2014-05-09 0.600 48,779,376 -2,424,000 0.76% 29,267,626
2014-05-12 2014-05-08 0.612 51,203,376 +424,000 0.80% 31,362,068
2014-05-09 2014-05-07 0.600 50,779,376 +352,000 0.79% 30,467,626
2014-05-08 2014-05-05 0.575 50,427,376 -480,000 0.79% 28,995,741
2014-05-05 2014-04-30 0.575 50,907,376 +320,000 0.79% 29,271,741
2014-04-30 2014-04-28 0.550 50,587,376 +48,525,007 0.79% 27,823,057
2014-04-14 2014-04-10 130.240 2,062,369 -39,185,007 0.03% 268,602,939
2014-04-11 2014-04-09 125.760 41,247,376 +41,095,628 0.64% 5,187,270,006
2014-04-10 2014-04-08 124.000 151,748 +6,875 0.61% 18,816,752
2014-04-09 2014-04-07 120.960 144,873 +7,500 0.58% 17,523,838
2014-04-07 2014-04-03 130.400 137,373 +3,750 0.55% 17,913,439
2014-04-04 2014-04-02 134.400 133,623 -1,875 0.53% 17,958,931
2014-04-03 2014-04-01 101.440 135,498 +313 0.54% 13,744,917
2014-03-31 2014-03-27 108.640 135,185 -63 0.54% 14,686,498
2014-03-27 2014-03-25 108.640 135,248 +938 0.54% 14,693,343
2014-03-25 2014-03-21 118.240 134,310 +3,125 0.54% 15,880,814
2014-03-24 2014-03-20 118.400 131,185 +2,812 0.52% 15,532,304
2014-03-20 2014-03-18 98.880 128,373 +4,688 0.51% 12,693,522
2014-03-19 2014-03-17 103.200 123,685 +4,062 0.49% 12,764,292
2014-03-17 2014-03-13 110.880 119,623 -3,750 0.48% 13,263,798
2014-03-14 2014-03-12 116.480 123,373 -4,375 0.49% 14,370,487
2014-03-13 2014-03-11 120.320 127,748 +2,188 0.51% 15,370,639
2014-03-12 2014-03-10 121.600 125,560 -938 0.50% 15,268,096
2014-03-11 2014-03-07 107.200 126,498 -312 0.51% 13,560,586
2014-03-10 2014-03-06 109.120 126,810 +625 0.51% 13,837,507
2014-03-07 2014-03-05 110.720 126,185 +625 0.50% 13,971,203
2014-03-06 2014-03-04 111.840 125,560 +3,750 0.50% 14,042,630
2014-03-04 2014-02-28 114.720 121,810 +7,812 0.49% 13,974,043
2014-03-03 2014-02-27 119.200 113,998 +1,250 0.46% 13,588,562
2014-02-28 2014-02-26 119.840 112,748 -312 0.45% 13,511,720
2014-02-27 2014-02-25 127.200 113,060 +4,062 0.45% 14,381,232
2014-02-26 2014-02-24 120.000 108,998 -10,625 0.44% 13,079,760
2014-02-25 2014-02-21 88.000 119,623 -6,875 0.48% 10,526,824
2014-02-21 2014-02-19 78.240 126,498 +1,563 0.51% 9,897,204
2014-02-20 2014-02-18 79.040 124,935 +13,125 0.50% 9,874,862
2014-02-19 2014-02-17 79.200 111,810 -5,625 0.45% 8,855,352
2014-02-18 2014-02-14 68.800 117,435 -313 0.47% 8,079,528
2014-02-07 2014-02-05 57.600 117,748 +1,875 0.47% 6,782,285
2014-02-05 2014-01-30 59.200 115,873 -7 0.46% 6,859,682
2014-01-29 2014-01-27 56.000 115,880 -313 0.46% 6,489,280
2014-01-22 2014-01-20 57.600 116,193 +6,250 0.46% 6,692,717
2014-01-15 2014-01-13 64.320 109,943 +313 0.44% 7,071,534
2014-01-14 2014-01-10 63.520 109,630 +3,750 0.44% 6,963,698
2014-01-10 2014-01-08 66.880 105,880 -313 0.42% 7,081,254
2014-01-09 2014-01-07 59.040 106,193 +4,375 0.42% 6,269,635
2014-01-07 2014-01-03 61.280 101,818 -1,562 0.41% 6,239,407
2014-01-06 2014-01-02 57.920 103,380 -938 0.41% 5,987,770
2013-12-30 2013-12-24 59.680 104,318 +625 0.42% 6,225,698
2013-12-20 2013-12-18 63.520 103,693 +625 0.41% 6,586,579
2013-12-13 2013-12-11 68.800 103,068 +3,125 0.41% 7,091,078
2013-12-12 2013-12-10 72.480 99,943 -8 0.40% 7,243,869
2013-12-06 2013-12-04 74.880 99,951 -2,500 0.40% 7,484,331
2013-11-26 2013-11-22 71.840 102,451 +5,938 0.41% 7,360,080
2013-11-21 2013-11-19 70.880 96,513 +11,234 0.39% 6,840,841
2013-11-15 2013-11-13 81.920 85,279 -625 0.34% 6,986,056
2013-11-13 2013-11-11 80.800 85,904 -1,875 0.34% 6,941,043
2013-11-12 2013-11-08 81.600 87,779 -234 0.35% 7,162,766
2013-11-08 2013-11-06 82.240 88,013 -2,188 0.35% 7,238,189
2013-11-06 2013-11-04 80.960 90,201 -2,187 0.36% 7,302,673
2013-11-04 2013-10-31 78.400 92,388 -641 0.37% 7,243,219
2013-11-01 2013-10-30 75.520 93,029 -64 0.37% 7,025,550
2013-10-31 2013-10-29 79.680 93,093 -4,766 0.37% 7,417,650
2013-10-29 2013-10-25 81.600 97,859 -1,250 0.39% 7,985,294
2013-10-24 2013-10-22 83.680 99,109 -3,750 0.40% 8,293,441
2013-10-23 2013-10-21 81.920 102,859 -5,000 0.41% 8,426,209
2013-10-22 2013-10-18 78.560 107,859 -3,125 0.43% 8,473,403
2013-10-21 2013-10-17 75.840 110,984 -937 0.44% 8,417,027
2013-10-17 2013-10-15 70.720 111,921 -938 0.45% 7,915,053
2013-10-16 2013-10-11 72.000 112,859 +5,938 0.45% 8,125,848
2013-10-09 2013-10-07 75.680 106,921 -1,250 0.43% 8,091,781
2013-10-08 2013-10-04 76.640 108,171 +625 0.43% 8,290,225
2013-10-07 2013-10-03 78.240 107,546 -125 0.43% 8,414,399
2013-10-04 2013-10-02 77.280 107,671 +5,000 0.43% 8,320,815
2013-10-03 2013-09-30 81.600 102,671 -313 0.41% 8,377,954
2013-10-02 2013-09-27 85.280 102,984 +6,875 0.41% 8,782,476
2013-09-30 2013-09-26 86.400 96,109 -2,312 0.38% 8,303,818
2013-09-27 2013-09-25 80.000 98,421 -5,000 0.39% 7,873,680
2013-09-26 2013-09-24 80.960 103,421 -4,375 0.41% 8,372,964
2013-09-25 2013-09-23 72.800 107,796 -5,625 0.43% 7,847,549
2013-09-16 2013-09-12 57.280 113,421 -657 0.45% 6,496,755
2013-09-13 2013-09-11 56.000 114,078 -4,062 0.46% 6,388,368
2013-09-12 2013-09-10 63.840 118,140 +312 0.47% 7,542,058
2013-09-11 2013-09-09 67.200 117,828 -312 0.47% 7,918,042
2013-09-06 2013-09-04 61.600 118,140 +1,875 0.47% 7,277,424
2013-09-05 2013-09-03 55.200 116,265 -22,813 0.46% 6,417,828
2013-09-04 2013-09-02 42.400 139,078 -3,437 0.56% 5,896,907
2013-09-02 2013-08-29 29.760 142,515 +625 0.57% 4,241,246
2013-08-29 2013-08-27 30.880 141,890 -625 0.57% 4,381,563
2013-08-28 2013-08-26 30.400 142,515 +26,562 0.57% 4,332,456
2013-08-27 2013-08-23 29.760 115,953 +12,485 0.46% 3,450,761
2013-08-23 2013-08-21 20.160 103,468 +22,812 0.41% 2,085,915
2013-08-16 2013-08-13 15.200 80,656 +3,125 0.32% 1,225,971
2013-08-15 2013-08-12 14.400 77,531 +5,625 0.31% 1,116,446
2013-08-13 2013-08-09 14.720 71,906 +6,250 0.29% 1,058,456
2013-08-12 2013-08-08 14.720 65,656 +18,438 0.26% 966,456
2013-08-09 2013-08-07 13.440 47,218 +8,125 0.19% 634,610
2013-08-06 2013-08-02 11.840 39,093 -3,125 0.16% 462,861
2013-07-23 2013-07-19 11.520 42,218 -938 0.17% 486,351
2013-07-19 2013-07-17 12.160 43,156 -937 0.17% 524,777
2013-07-16 2013-07-12 12.320 44,093 -243 0.18% 543,226
2013-06-27 2013-06-25 13.120 44,336 +2,188 0.18% 581,688
2013-06-21 2013-06-19 14.240 42,148 -50,000 0.17% 600,188
2013-06-18 2013-06-14 12.320 92,148 +312 0.37% 1,135,263
2013-06-17 2013-06-13 12.480 91,836 -2,500 0.37% 1,146,113
2013-05-24 2013-05-22 9.120 94,336 -93 0.38% 860,344
2013-05-20 2013-05-15 9.440 94,429 +2,500 0.38% 891,410
2013-05-02 2013-04-29 9.120 91,929 -13,125 0.37% 838,392
2013-04-30 2013-04-26 10.080 105,054 -3,125 0.42% 1,058,944
2013-04-29 2013-04-25 10.240 108,179 -313 0.43% 1,107,753
2013-04-26 2013-04-24 10.560 108,492 -1,250 0.43% 1,145,676
2013-04-24 2013-04-22 10.560 109,742 -10,312 0.44% 1,158,876
2013-04-19 2013-04-17 11.040 120,054 +312 0.48% 1,325,396
2013-04-18 2013-04-16 11.520 119,742 -22,187 0.48% 1,379,428
2013-04-02 2013-03-27 9.600 141,929 +6,250 0.57% 1,362,518
2013-03-20 2013-03-18 9.120 135,679 -2,188 0.54% 1,237,392
2013-02-21 2013-02-19 9.120 137,867 -1,130,344 0.55% 1,257,347
2013-02-19 2013-02-15 9.280 1,268,211 -47 5.07% 11,768,998
2013-01-23 2013-01-21 9.280 1,268,258 +938 5.07% 11,769,434
2013-01-22 2013-01-18 9.280 1,267,320 -1,250 5.07% 11,760,730
2013-01-18 2013-01-16 9.120 1,268,570 -1,875 5.07% 11,569,358
2013-01-16 2013-01-14 9.120 1,270,445 -3,125 5.08% 11,586,458
2013-01-15 2013-01-11 9.440 1,273,570 -6,250 5.09% 12,022,501
2013-01-14 2013-01-10 9.600 1,279,820 +53,156 5.12% 12,286,272
2013-01-04 2013-01-02 9.760 1,226,664 -62 4.90% 11,972,241
2013-01-02 2012-12-27 9.600 1,226,726 -5,000 4.90% 11,776,570
2012-12-12 2012-12-10 7.920 1,231,726 -3,125 4.92% 9,755,270
2012-12-07 2012-12-05 7.840 1,234,851 -2,500 4.94% 9,681,232
2012-11-26 2012-11-22 7.920 1,237,351 +1,250 4.95% 9,799,820
2012-11-23 2012-11-21 8.320 1,236,101 +1,875 4.94% 10,284,360
2012-11-21 2012-11-19 8.640 1,234,226 +1,250 4.93% 10,663,713
2012-11-15 2012-11-13 8.960 1,232,976 -5,625 4.93% 11,047,465
2012-11-14 2012-11-12 9.280 1,238,601 +3,125 4.95% 11,494,217
2012-11-13 2012-11-09 9.440 1,235,476 +192,843 4.94% 11,662,893
2012-11-12 2012-11-08 9.280 1,042,633 -4,062 4.17% 9,675,634
2012-11-09 2012-11-07 9.600 1,046,695 +625,000 4.18% 10,048,272
2012-11-07 2012-11-05 9.600 421,695 -4,375 1.69% 4,048,272
2012-11-05 2012-11-01 9.440 426,070 -23 1.70% 4,022,101
2012-11-02 2012-10-31 9.600 426,093 +12,500 1.70% 4,090,493
2012-11-01 2012-10-30 9.280 413,593 +12,500 1.65% 3,838,143
2012-10-31 2012-10-29 9.440 401,093 +12,500 1.60% 3,786,318
2012-10-30 2012-10-26 9.440 388,593 +311,250 1.55% 3,668,318
2012-10-29 2012-10-25 9.760 77,343 +937 0.31% 754,868
2012-10-24 2012-10-19 10.080 76,406 +5,625 0.31% 770,172
2012-10-18 2012-10-16 10.080 70,781 +938 0.28% 713,472
2012-10-17 2012-10-15 10.240 69,843 +4,062 0.28% 715,192
2012-10-16 2012-10-12 10.080 65,781 +18,750 0.26% 663,072
2012-10-11 2012-10-09 10.560 47,031 -1,875 0.19% 496,647
2012-10-09 2012-10-05 10.720 48,906 -10,625 0.20% 524,272
2012-10-08 2012-10-04 10.560 59,531 +9,688 0.24% 628,647
2012-10-05 2012-10-03 10.400 49,843 +4,375 0.20% 518,367
2012-10-04 2012-09-28 10.720 45,468 -11,250 0.18% 487,417
2012-10-03 2012-09-27 9.440 56,718 -625 0.23% 535,418
2012-09-28 2012-09-26 9.280 57,343 +5,625 0.23% 532,143
2012-09-27 2012-09-25 9.920 51,718 -3,750 0.21% 513,043
2012-09-26 2012-09-24 10.400 55,468 +1,250 0.22% 576,867
2012-09-25 2012-09-21 10.720 54,218 -1,250 0.22% 581,217
2012-09-24 2012-09-20 11.040 55,468 +6,875 0.22% 612,367
2012-09-21 2012-09-19 10.720 48,593 -6,250 0.19% 520,917
2012-09-20 2012-09-18 11.040 54,843 -8,125 0.22% 605,467
2012-09-19 2012-09-17 12.000 62,968 -6,266 0.25% 755,616
2012-09-18 2012-09-14 12.640 69,234 +2,891 0.28% 875,118
2012-09-17 2012-09-13 12.960 66,343 +18,750 0.27% 859,805
2012-09-14 2012-09-12 13.760 47,593 +10,937 0.19% 654,880
2012-09-13 2012-09-11 13.760 36,656 +313 0.15% 504,387
2012-09-12 2012-09-10 13.760 36,343 +5,937 0.15% 500,080
2012-09-11 2012-09-07 14.880 30,406 +9,375 0.12% 452,441
2012-09-10 2012-09-06 13.280 21,031 +14,375 0.08% 279,292
2012-09-04 2012-08-31 0.405 6,656 +2,680 0.03% 2,693
2012-08-08 2012-08-06 0.405 3,976 +3,969 0.43% 1,608
2012-08-07 2012-08-03 0.405 7 -3,711,074 0.01% 3
2011-11-09 2011-11-07 0.405 3,711,081 -21,876 0.43% 1,501,285
2011-07-22 2011-07-20 0.405 3,732,957 -14,585 0.43% 1,510,134
2011-06-24 2011-06-22 0.405 3,747,542 -3,646 0.43% 1,516,035
2011-06-23 2011-06-21 0.405 3,751,188 -69,568 0.43% 1,517,510
2011-06-17 2011-06-15 0.405 3,820,756 -36,461 0.44% 1,545,653
2011-06-15 2011-06-13 0.405 3,857,217 -29,168 0.45% 1,560,403
2011-05-31 2011-05-27 0.405 3,886,385 -36,462 0.45% 1,572,202
2009-03-23 2009-03-19 0.405 3,922,847 -2,279,254 0.45% 1,586,953
2009-03-03 2009-02-27 0.405 6,202,101 +656,299 0.72% 2,509,005
2008-12-12 2008-12-10 0.411 5,545,802 +14,585 0.64% 2,281,530
2008-12-11 2008-12-09 0.384 5,531,217 +36,461 0.64% 2,123,828
2008-12-10 2008-12-08 0.350 5,494,756 +36,461 0.64% 1,921,450
2008-12-09 2008-12-05 0.357 5,458,295 +160,429 0.63% 1,946,126
2008-12-05 2008-12-03 0.405 5,297,866 +58,337 0.61% 2,143,204
2008-12-04 2008-12-02 0.411 5,239,529 -14,584 0.61% 2,155,530
2008-12-03 2008-12-01 0.398 5,254,113 +29,169 0.61% 2,089,479
2008-12-01 2008-11-27 0.411 5,224,944 +69,276 0.60% 2,149,530
2008-11-27 2008-11-25 0.411 5,155,668 +7,292 0.60% 2,121,030
2008-11-12 2008-11-10 0.521 5,148,376 -36,461 0.60% 2,682,838
2008-11-11 2008-11-07 0.521 5,184,837 +36,461 0.60% 2,701,838
2008-11-06 2008-11-04 0.549 5,148,376 +72,922 0.60% 2,824,040
2008-09-23 2008-09-19 0.754 5,075,454 -72,922 0.59% 3,828,055
2008-09-18 2008-09-16 0.699 5,148,376 +29,169 0.60% 3,600,651
2008-09-17 2008-09-12 0.768 5,119,207 +25,523 0.59% 3,931,256
2008-09-12 2008-09-10 0.754 5,093,684 +10,938 0.59% 3,841,805
2008-08-26 2008-08-21 0.782 5,082,746 +61,984 0.59% 3,972,957
2008-07-23 2008-07-21 0.946 5,020,762 +36,461 0.58% 4,750,719
2008-07-16 2008-07-14 0.891 4,984,301 -109,383 0.58% 4,442,815
2008-07-08 2008-07-04 0.987 5,093,684 +47,399 0.59% 5,029,272
2008-06-27 2008-06-25 0.974 5,046,285 +61,984 0.58% 4,913,271
2008-06-26 2008-06-24 1.001 4,984,301 -3,646 0.58% 4,989,623
2008-06-25 2008-06-23 0.987 4,987,947 +65,630 0.58% 4,924,872
2008-06-17 2008-06-13 1.001 4,922,317 +426,594 0.57% 4,927,573
2008-06-16 2008-06-12 1.028 4,495,723 +302,627 0.52% 4,623,825
2008-06-13 2008-06-11 1.127 4,193,096 +76,568 0.48% 4,727,515
2008-06-12 2008-06-10 1.142 4,116,528 +262,991 0.48% 4,700,690
2008-06-10 2008-06-05 1.200 3,853,537 -69,182 0.47% 4,623,183
2008-06-05 2008-06-03 1.185 3,922,719 +145,283 0.48% 4,649,482
2008-05-23 2008-05-21 1.243 3,777,436 -3,459 0.46% 4,695,686
2008-05-16 2008-05-14 1.301 3,780,895 +27,673 0.46% 4,918,590
2008-05-14 2008-05-09 1.301 3,753,222 +3,459 0.46% 4,882,590
2008-05-08 2008-05-06 1.229 3,749,763 -17,296 0.46% 4,607,085
2008-05-06 2008-05-02 1.214 3,767,059 +411,636 0.46% 4,573,884
2008-05-02 2008-04-29 1.229 3,355,423 -34,591 0.41% 4,122,586
2008-04-30 2008-04-28 1.200 3,390,014 +69,183 0.41% 4,067,083
2008-04-29 2008-04-25 1.200 3,320,831 +34,591 0.42% 3,984,083
2008-04-28 2008-04-24 1.214 3,286,240 -34,591 0.42% 3,990,084
2008-04-25 2008-04-23 1.243 3,320,831 -51,887 0.42% 4,128,086
2008-04-23 2008-04-21 1.301 3,372,718 +65,723 0.43% 4,387,590
2008-04-22 2008-04-18 1.272 3,306,995 +41,510 0.42% 4,206,488
2008-04-18 2008-04-16 1.214 3,265,485 -69,183 0.42% 3,964,884
2008-04-17 2008-04-15 1.214 3,334,668 -138,365 0.43% 4,048,884
2008-04-16 2008-04-14 1.243 3,473,033 +390,882 0.44% 4,317,286
2008-04-14 2008-04-10 1.258 3,082,151 +24,213 0.39% 3,875,936
2008-04-10 2008-04-08 1.315 3,057,938 +48,428 0.39% 4,022,292
2008-04-09 2008-04-07 1.301 3,009,510 +138,365 0.38% 3,915,090
2008-04-07 2008-04-02 1.330 2,871,145 +41,510 0.37% 3,818,092
2008-04-01 2008-03-28 1.243 2,829,635 -13,837 0.36% 3,517,486
2008-03-20 2008-03-18 1.330 2,843,472 -13,836 0.37% 3,781,292
2008-03-19 2008-03-17 1.388 2,857,308 -6,918 0.37% 3,964,896
2008-03-06 2008-03-04 1.474 2,864,226 -41,510 0.37% 4,222,901
2008-02-29 2008-02-27 1.402 2,905,736 +41,510 0.37% 4,074,097
2008-02-21 2008-02-19 1.402 2,864,226 +13,836 0.37% 4,015,896
2008-02-18 2008-02-14 1.417 2,850,390 -13,836 0.37% 4,037,698
2008-02-12 2008-02-06 1.402 2,864,226 -249,058 0.37% 4,015,896
2008-02-01 2008-01-30 1.388 3,113,284 +31,133 0.40% 4,320,097
2008-01-31 2008-01-29 1.402 3,082,151 +69,182 0.40% 4,321,446
2008-01-28 2008-01-24 1.359 3,012,969 +138,365 0.39% 4,093,794
2008-01-24 2008-01-22 1.373 2,874,604 -152,201 0.37% 3,947,345
2008-01-22 2008-01-18 1.431 3,026,805 -6,919 0.39% 4,331,348
2008-01-18 2008-01-16 1.359 3,033,724 -93,396 0.39% 4,121,994
2008-01-15 2008-01-11 1.445 3,127,120 -20,755 0.40% 4,520,100
2008-01-14 2008-01-10 1.474 3,147,875 -34,591 0.41% 4,641,102
2008-01-11 2008-01-09 1.460 3,182,466 -193,711 0.41% 4,646,101
2008-01-09 2008-01-07 1.489 3,376,177 +131,447 0.43% 5,026,503
2008-01-08 2008-01-04 1.474 3,244,730 +172,956 0.42% 4,783,901
2008-01-07 2008-01-03 1.503 3,071,774 +34,591 0.40% 4,617,704
2008-01-04 2008-01-02 1.547 3,037,183 +34,591 0.39% 4,697,407
2008-01-03 2007-12-31 1.532 3,002,592 -193,711 0.39% 4,600,507
2008-01-02 2007-12-27 1.489 3,196,303 +179,875 0.41% 4,758,703
2007-12-27 2007-12-20 1.417 3,016,428 +55,346 0.39% 4,272,898
2007-12-20 2007-12-18 1.388 2,961,082 +27,673 0.38% 4,108,896
2007-12-19 2007-12-17 1.431 2,933,409 +20,755 0.38% 4,197,699
2007-12-14 2007-12-12 1.445 2,912,654 +10,377 0.38% 4,210,100
2007-12-13 2007-12-11 1.503 2,902,277 +3,459 0.37% 4,362,904
2007-12-12 2007-12-10 1.489 2,898,818 +34,592 0.37% 4,315,803
2007-12-04 2007-11-30 1.677 2,864,226 +6,918 0.37% 4,802,515
2007-11-29 2007-11-27 1.518 2,857,308 -13,837 0.38% 4,336,605
2007-11-22 2007-11-20 1.547 2,871,145 -34,591 0.38% 4,440,607
2007-11-19 2007-11-15 1.576 2,905,736 +62,264 0.39% 4,578,109
2007-11-16 2007-11-14 1.576 2,843,472 -13,836 0.38% 4,480,009
2007-11-13 2007-11-09 1.576 2,857,308 -20,755 0.38% 4,501,809
2007-11-07 2007-11-05 1.604 2,878,063 -27,673 0.38% 4,617,711
2007-11-02 2007-10-31 1.561 2,905,736 +6,918 0.39% 4,536,108
2007-11-01 2007-10-30 1.576 2,898,818 +13,837 0.39% 4,567,209
2007-10-31 2007-10-29 1.561 2,884,981 +6,918 0.38% 4,503,708
2007-10-29 2007-10-25 1.561 2,878,063 +48,428 0.38% 4,492,908
2007-10-26 2007-10-24 1.547 2,829,635 -13,837 0.38% 4,376,407
2007-10-25 2007-10-23 1.547 2,843,472 +69,183 0.38% 4,397,807
2007-10-24 2007-10-22 1.532 2,774,289 -44,969 0.37% 4,250,706
2007-10-23 2007-10-18 1.590 2,819,258 -20,755 0.38% 4,482,610
2007-10-22 2007-10-17 1.590 2,840,013 -96,855 0.38% 4,515,611
2007-10-18 2007-10-16 1.576 2,936,868 -20,755 0.39% 4,627,159
2007-10-17 2007-10-15 1.532 2,957,623 -6,918 0.39% 4,531,606
2007-10-16 2007-10-12 1.532 2,964,541 -103,774 0.39% 4,542,206
2007-10-12 2007-10-10 1.532 3,068,315 +69,183 0.41% 4,701,206
2007-10-10 2007-10-08 1.489 2,999,132 +107,233 0.40% 4,465,152
2007-10-09 2007-10-05 1.518 2,891,899 +6,918 0.39% 4,389,104
2007-10-08 2007-10-04 1.518 2,884,981 -41,510 0.38% 4,378,605
2007-10-04 2007-10-02 1.532 2,926,491 +58,805 0.39% 4,483,906
2007-10-03 2007-09-28 1.532 2,867,686 -35,075 0.38% 4,393,807
2007-10-02 2007-09-27 1.532 2,902,761 -34,591 0.39% 4,447,548
2007-09-28 2007-09-25 1.518 2,937,352 -27,673 0.40% 4,458,089
2007-09-27 2007-09-24 1.561 2,965,025 +69,182 0.41% 4,628,663
2007-09-25 2007-09-21 1.590 2,895,843 -34,591 0.40% 4,604,380
2007-09-24 2007-09-20 1.518 2,930,434 +38,050 0.40% 4,447,590
2007-09-21 2007-09-19 1.518 2,892,384 +297,485 0.40% 4,389,840
2007-09-19 2007-09-17 1.474 2,594,899 +110,692 0.36% 3,825,816
2007-09-18 2007-09-14 1.489 2,484,207 +41,510 0.34% 3,698,524
2007-09-17 2007-09-13 1.547 2,442,697 -107,233 0.33% 3,777,956
2007-09-14 2007-09-12 1.576 2,549,930 -69,183 0.35% 4,017,522
2007-09-13 2007-09-11 1.619 2,619,113 +69,183 0.36% 4,240,096
2007-09-12 2007-09-10 1.662 2,549,930 -38,051 0.35% 4,238,670
2007-09-07 2007-09-05 1.633 2,587,981 -34,591 0.35% 4,227,105
2007-09-06 2007-09-04 1.677 2,622,572 -83,019 0.36% 4,397,328
2007-09-05 2007-09-03 1.619 2,705,591 -79,560 0.37% 4,380,096
2007-09-04 2007-08-31 1.633 2,785,151 -31,132 0.38% 4,549,154
2007-09-03 2007-08-30 1.518 2,816,283 +41,510 0.39% 4,274,340
2007-08-30 2007-08-28 1.431 2,774,773 +24,213 0.38% 3,970,691
2007-08-29 2007-08-27 1.431 2,750,560 -6,918 0.38% 3,936,043
2007-08-23 2007-08-21 1.431 2,757,478 -62,264 0.38% 3,945,942
2007-08-22 2007-08-20 1.417 2,819,742 -127,988 0.39% 3,994,284
2007-08-21 2007-08-17 1.330 2,947,730 -269,812 0.40% 3,919,936
2007-08-20 2007-08-16 1.301 3,217,542 -148,742 0.44% 4,185,720
2007-08-17 2007-08-15 1.344 3,366,284 +31,132 0.46% 4,525,194
2007-08-16 2007-08-14 1.359 3,335,152 +69,183 0.46% 4,531,552
2007-08-14 2007-08-10 1.402 3,265,969 -69,183 0.45% 4,579,175
2007-08-13 2007-08-09 1.402 3,335,152 +13,836 0.46% 4,676,176
2007-08-10 2007-08-08 1.402 3,321,316 +58,806 0.45% 4,656,777
2007-08-08 2007-08-06 1.402 3,262,510 +38,050 0.45% 4,574,325
2007-08-07 2007-08-03 1.474 3,224,460 +204,089 0.44% 4,754,016
2007-08-06 2007-08-02 1.518 3,020,371 +96,855 0.41% 4,584,089
2007-08-03 2007-08-01 1.518 2,923,516 +131,447 0.40% 4,437,090
2007-08-02 2007-07-31 1.547 2,792,069 +117,610 0.38% 4,318,306
2007-08-01 2007-07-30 1.576 2,674,459 +17,296 0.37% 4,213,722
2007-07-31 2007-07-27 1.619 2,657,163 +55,346 0.36% 4,301,696
2007-07-27 2007-07-25 1.648 2,601,817 +27,673 0.36% 4,287,312
2007-07-26 2007-07-24 1.662 2,574,144 +48,428 0.35% 4,278,920
2007-07-25 2007-07-23 1.648 2,525,716 +207,547 0.35% 4,161,912
2007-07-24 2007-07-20 1.691 2,318,169 +34,592 0.32% 3,920,437
2007-07-23 2007-07-19 1.691 2,283,577 +69,182 0.31% 3,861,935
2007-07-19 2007-07-17 1.677 2,214,395 +27,673 0.30% 3,712,928
2007-07-18 2007-07-16 1.662 2,186,722 -48,428 0.30% 3,634,920
2007-07-17 2007-07-13 1.706 2,235,150 +134,906 0.31% 3,812,345
2007-07-16 2007-07-12 1.720 2,100,244 +69,183 0.29% 3,612,603
2007-07-13 2007-07-11 1.735 2,031,061 -34,591 0.28% 3,522,960
2007-07-11 2007-07-09 1.677 2,065,652 -415 0.28% 3,463,527
2007-07-10 2007-07-06 1.662 2,066,067 +13,836 0.28% 3,434,359
2007-07-09 2007-07-05 1.677 2,052,231 -3,459 0.28% 3,441,024
2007-07-06 2007-07-04 1.706 2,055,690 -207,548 0.28% 3,506,252
2007-07-05 2007-07-03 1.677 2,263,238 +31,132 0.31% 3,794,824
2007-07-04 2007-06-29 1.735 2,232,106 -20,754 0.31% 3,871,681
2007-07-03 2007-06-28 1.720 2,252,860 -27,673 0.31% 3,875,115
2007-06-29 2007-06-27 1.706 2,280,533 -3,459 0.33% 3,889,751
2007-06-28 2007-06-26 1.749 2,283,992 -6,919 0.33% 3,994,693
2007-06-27 2007-06-25 1.720 2,290,911 +6,919 0.33% 3,940,566
2007-06-26 2007-06-22 1.735 2,283,992 0.33% 3,961,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top