History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -6,224 | ||
| 2022-04-04 | 2022-03-31 | 0.064 | 6,224 | +1,001 | 0.00% | 398 |
| 2022-04-01 | 2022-03-30 | 0.060 | 5,223 | -960 | 0.00% | 313 |
| 2021-09-17 | 2021-09-15 | 0.200 | 6,183 | -1 | 0.00% | 1,237 |
| 2021-03-18 | 2021-03-16 | 0.340 | 6,184 | +6,184 | 0.00% | 2,103 |
| 2020-03-24 | 2020-03-20 | 0.820 | 0 | -2,000 | ||
| 2020-03-23 | 2020-03-19 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2020-03-06 | 2020-03-04 | 1.080 | 0 | -114,000 | ||
| 2020-03-03 | 2020-02-28 | 1.100 | 114,000 | +3,000 | 0.00% | 125,400 |
| 2020-02-27 | 2020-02-25 | 1.120 | 111,000 | -3,000 | 0.00% | 124,320 |
| 2020-02-26 | 2020-02-24 | 1.200 | 114,000 | -51,000 | 0.00% | 136,800 |
| 2020-02-21 | 2020-02-19 | 1.160 | 165,000 | +6,000 | 0.00% | 191,400 |
| 2020-02-20 | 2020-02-18 | 1.180 | 159,000 | +19,000 | 0.00% | 187,620 |
| 2020-02-19 | 2020-02-17 | 1.240 | 140,000 | +4,000 | 0.00% | 173,600 |
| 2020-02-18 | 2020-02-14 | 1.240 | 136,000 | +23,000 | 0.00% | 168,640 |
| 2020-02-17 | 2020-02-13 | 1.300 | 113,000 | +17,000 | 0.00% | 146,900 |
| 2020-02-14 | 2020-02-12 | 1.220 | 96,000 | +19,000 | 0.00% | 117,120 |
| 2020-02-12 | 2020-02-10 | 1.320 | 77,000 | +1,000 | 0.00% | 101,640 |
| 2020-02-11 | 2020-02-07 | 1.340 | 76,000 | -7,000 | 0.00% | 101,840 |
| 2020-02-10 | 2020-02-06 | 1.300 | 83,000 | +44,000 | 0.00% | 107,900 |
| 2020-02-07 | 2020-02-05 | 1.360 | 39,000 | +35,000 | 0.00% | 53,040 |
| 2020-01-31 | 2020-01-29 | 1.400 | 4,000 | +2,000 | 0.00% | 5,600 |
| 2020-01-30 | 2020-01-24 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2020-01-23 | 2020-01-21 | 1.800 | 0 | -240,000 | ||
| 2020-01-21 | 2020-01-17 | 1.880 | 240,000 | -31,000 | 0.00% | 451,200 |
| 2020-01-20 | 2020-01-16 | 1.840 | 271,000 | -103,000 | 0.00% | 498,640 |
| 2020-01-17 | 2020-01-15 | 1.940 | 374,000 | -35,000 | 0.01% | 725,560 |
| 2020-01-16 | 2020-01-14 | 1.960 | 409,000 | +409,000 | 0.01% | 801,640 |
| 2020-01-13 | 2020-01-09 | 2.020 | 0 | -248,184 | ||
| 2020-01-10 | 2020-01-08 | 1.960 | 248,184 | +248,184 | 0.00% | 486,441 |
| 2020-01-09 | 2020-01-07 | 1.900 | 0 | -241,000 | ||
| 2020-01-08 | 2020-01-06 | 1.920 | 241,000 | +226,000 | 0.00% | 462,720 |
| 2020-01-07 | 2020-01-03 | 1.880 | 15,000 | +3,000 | 0.00% | 28,200 |
| 2020-01-06 | 2020-01-02 | 1.980 | 12,000 | +12,000 | 0.00% | 23,760 |
| 2020-01-03 | 2019-12-31 | 2.060 | 0 | -164,981 | ||
| 2020-01-02 | 2019-12-27 | 2.180 | 164,981 | -4,000 | 0.00% | 359,659 |
| 2019-12-27 | 2019-12-20 | 2.280 | 168,981 | +43,000 | 0.00% | 385,277 |
| 2019-12-20 | 2019-12-18 | 2.400 | 125,981 | -26,203 | 0.00% | 302,354 |
| 2019-12-18 | 2019-12-16 | 2.400 | 152,184 | -8,000 | 0.00% | 365,242 |
| 2019-12-17 | 2019-12-13 | 2.420 | 160,184 | -6,000 | 0.00% | 387,645 |
| 2019-12-16 | 2019-12-12 | 2.380 | 166,184 | +48,000 | 0.00% | 395,518 |
| 2019-12-10 | 2019-12-06 | 2.460 | 118,184 | -20,000 | 0.00% | 290,733 |
| 2019-12-05 | 2019-12-03 | 2.440 | 138,184 | +3,000 | 0.00% | 337,169 |
| 2019-12-03 | 2019-11-29 | 2.200 | 135,184 | +9,000 | 0.00% | 297,405 |
| 2019-11-29 | 2019-11-27 | 2.160 | 126,184 | -1,000 | 0.00% | 272,557 |
| 2019-11-28 | 2019-11-26 | 2.140 | 127,184 | +6,000 | 0.00% | 272,174 |
| 2019-11-27 | 2019-11-25 | 2.100 | 121,184 | -2,000 | 0.00% | 254,486 |
| 2019-11-25 | 2019-11-21 | 1.980 | 123,184 | -53,000 | 0.00% | 243,904 |
| 2019-11-20 | 2019-11-18 | 2.040 | 176,184 | -6,000 | 0.00% | 359,415 |
| 2019-11-19 | 2019-11-15 | 2.040 | 182,184 | -8,000 | 0.00% | 371,655 |
| 2019-11-12 | 2019-11-08 | 2.000 | 190,184 | -9,000 | 0.00% | 380,368 |
| 2019-11-11 | 2019-11-07 | 2.440 | 199,184 | +57,000 | 0.00% | 486,009 |
| 2019-11-08 | 2019-11-06 | 2.520 | 142,184 | -53,000 | 0.00% | 358,304 |
| 2019-11-07 | 2019-11-05 | 2.620 | 195,184 | +95,000 | 0.00% | 511,382 |
| 2019-10-31 | 2019-10-29 | 2.920 | 100,184 | -5,000 | 0.00% | 292,537 |
| 2019-10-29 | 2019-10-25 | 2.940 | 105,184 | -76,000 | 0.00% | 309,241 |
| 2019-10-24 | 2019-10-22 | 2.920 | 181,184 | +62,000 | 0.00% | 529,057 |
| 2019-10-22 | 2019-10-18 | 2.980 | 119,184 | +12,000 | 0.00% | 355,168 |
| 2019-10-21 | 2019-10-17 | 3.000 | 107,184 | +1,000 | 0.00% | 321,552 |
| 2019-10-18 | 2019-10-16 | 3.000 | 106,184 | +6,000 | 0.00% | 318,552 |
| 2019-10-15 | 2019-10-11 | 3.000 | 100,184 | -6,000 | 0.00% | 300,552 |
| 2019-10-14 | 2019-10-10 | 3.000 | 106,184 | -3,000 | 0.00% | 318,552 |
| 2019-10-11 | 2019-10-09 | 3.020 | 109,184 | +30,000 | 0.00% | 329,736 |
| 2019-10-10 | 2019-10-08 | 3.040 | 79,184 | +13,000 | 0.00% | 240,719 |
| 2019-10-08 | 2019-10-03 | 3.080 | 66,184 | +5,000 | 0.00% | 203,847 |
| 2019-10-04 | 2019-10-02 | 3.060 | 61,184 | +13,000 | 0.00% | 187,223 |
| 2019-10-03 | 2019-09-30 | 3.200 | 48,184 | +8,000 | 0.00% | 154,189 |
| 2019-10-02 | 2019-09-27 | 3.200 | 40,184 | +3,000 | 0.00% | 128,589 |
| 2019-09-27 | 2019-09-25 | 3.000 | 37,184 | -1,000 | 0.00% | 111,552 |
| 2019-09-24 | 2019-09-20 | 2.980 | 38,184 | +11,000 | 0.00% | 113,788 |
| 2019-09-23 | 2019-09-19 | 3.040 | 27,184 | -15,000 | 0.00% | 82,639 |
| 2019-09-20 | 2019-09-18 | 3.080 | 42,184 | -224,000 | 0.00% | 129,927 |
| 2019-09-19 | 2019-09-17 | 3.080 | 266,184 | +3,000 | 0.00% | 819,847 |
| 2019-09-18 | 2019-09-16 | 3.080 | 263,184 | -1,415,816 | 0.00% | 810,607 |
| 2019-09-17 | 2019-09-13 | 3.080 | 1,679,000 | +1,671,816 | 0.02% | 5,171,320 |
| 2019-09-16 | 2019-09-12 | 3.100 | 7,184 | -5,000 | 0.00% | 22,270 |
| 2019-09-13 | 2019-09-11 | 3.160 | 12,184 | -6,000 | 0.00% | 38,501 |
| 2019-09-12 | 2019-09-10 | 3.020 | 18,184 | +6,000 | 0.00% | 54,916 |
| 2019-09-11 | 2019-09-09 | 2.840 | 12,184 | -3,000 | 0.00% | 34,603 |
| 2019-09-03 | 2019-08-30 | 2.960 | 15,184 | +3,000 | 0.00% | 44,945 |
| 2019-09-02 | 2019-08-29 | 2.820 | 12,184 | -12,000 | 0.00% | 34,359 |
| 2019-08-27 | 2019-08-23 | 3.320 | 24,184 | -1,000 | 0.00% | 80,291 |
| 2019-08-26 | 2019-08-22 | 3.300 | 25,184 | +13,000 | 0.00% | 83,107 |
| 2019-08-13 | 2019-08-09 | 3.580 | 12,184 | -1,049,000 | 0.00% | 43,619 |
| 2019-08-12 | 2019-08-08 | 3.680 | 1,061,184 | +1,050,000 | 0.01% | 3,905,157 |
| 2019-08-08 | 2019-08-06 | 3.640 | 11,184 | +6,000 | 0.00% | 40,710 |
| 2019-08-01 | 2019-07-30 | 3.940 | 5,184 | -6,000 | 0.00% | 20,425 |
| 2019-07-30 | 2019-07-26 | 4.060 | 11,184 | +3,000 | 0.00% | 45,407 |
| 2019-07-25 | 2019-07-23 | 4.080 | 8,184 | +3,000 | 0.00% | 33,391 |
| 2019-07-24 | 2019-07-22 | 4.080 | 5,184 | -10,000 | 0.00% | 21,151 |
| 2019-07-23 | 2019-07-19 | 4.060 | 15,184 | +9,000 | 0.00% | 61,647 |
| 2019-07-19 | 2019-07-17 | 4.000 | 6,184 | -19,000 | 0.00% | 24,736 |
| 2019-07-18 | 2019-07-16 | 3.800 | 25,184 | +18,000 | 0.00% | 95,699 |
| 2019-07-16 | 2019-07-12 | 3.940 | 7,184 | -7,000 | 0.00% | 28,305 |
| 2019-07-15 | 2019-07-11 | 3.920 | 14,184 | -2,000 | 0.00% | 55,601 |
| 2019-07-12 | 2019-07-10 | 3.900 | 16,184 | -19,000 | 0.00% | 63,118 |
| 2019-07-11 | 2019-07-09 | 3.860 | 35,184 | -3,000 | 0.00% | 135,810 |
| 2019-07-10 | 2019-07-08 | 3.900 | 38,184 | +8,000 | 0.00% | 148,918 |
| 2019-07-09 | 2019-07-05 | 4.100 | 30,184 | -1,924,000 | 0.00% | 123,754 |
| 2019-07-08 | 2019-07-04 | 4.260 | 1,954,184 | +1,877,000 | 0.03% | 8,324,824 |
| 2019-07-05 | 2019-07-03 | 4.340 | 77,184 | +76,184 | 0.00% | 334,979 |
| 2019-07-04 | 2019-07-02 | 4.180 | 1,000 | -15,000 | 0.00% | 4,180 |
| 2019-07-03 | 2019-06-28 | 4.160 | 16,000 | -61,184 | 0.00% | 66,560 |
| 2019-07-02 | 2019-06-27 | 3.780 | 77,184 | +53,000 | 0.00% | 291,756 |
| 2019-06-27 | 2019-06-25 | 3.800 | 24,184 | -3,500 | 0.00% | 91,899 |
| 2019-06-26 | 2019-06-24 | 3.680 | 27,684 | +1,000 | 0.00% | 101,877 |
| 2019-06-24 | 2019-06-20 | 3.520 | 26,684 | -65,000 | 0.00% | 93,928 |
| 2019-06-21 | 2019-06-19 | 3.500 | 91,684 | +59,000 | 0.00% | 320,894 |
| 2019-06-20 | 2019-06-18 | 3.480 | 32,684 | +14,000 | 0.00% | 113,740 |
| 2019-06-19 | 2019-06-17 | 3.480 | 18,684 | +3,000 | 0.00% | 65,020 |
| 2019-06-18 | 2019-06-14 | 3.500 | 15,684 | +2,000 | 0.00% | 54,894 |
| 2019-06-17 | 2019-06-13 | 3.460 | 13,684 | -2,000 | 0.00% | 47,347 |
| 2019-06-14 | 2019-06-12 | 3.440 | 15,684 | -1,000 | 0.00% | 53,953 |
| 2019-06-13 | 2019-06-11 | 3.440 | 16,684 | +4,000 | 0.00% | 57,393 |
| 2019-06-11 | 2019-06-06 | 3.400 | 12,684 | -5,000 | 0.00% | 43,126 |
| 2019-06-10 | 2019-06-05 | 3.400 | 17,684 | -16,000 | 0.00% | 60,126 |
| 2019-06-06 | 2019-06-04 | 3.340 | 33,684 | -16,000 | 0.00% | 112,505 |
| 2019-06-05 | 2019-06-03 | 3.380 | 49,684 | -28,000 | 0.00% | 167,932 |
| 2019-06-04 | 2019-05-31 | 3.340 | 77,684 | -6,000 | 0.00% | 259,465 |
| 2019-05-31 | 2019-05-29 | 3.260 | 83,684 | +83,500 | 0.00% | 272,810 |
| 2019-05-30 | 2019-05-28 | 3.200 | 184 | -11,000 | 0.00% | 589 |
| 2019-05-29 | 2019-05-27 | 3.180 | 11,184 | -7,000 | 0.00% | 35,565 |
| 2019-05-27 | 2019-05-23 | 2.980 | 18,184 | -18,000 | 0.00% | 54,188 |
| 2019-05-24 | 2019-05-22 | 2.960 | 36,184 | +1,000 | 0.00% | 107,105 |
| 2019-05-23 | 2019-05-21 | 2.960 | 35,184 | +21,000 | 0.00% | 104,145 |
| 2019-05-22 | 2019-05-20 | 3.420 | 14,184 | -50,000 | 0.00% | 48,509 |
| 2019-05-21 | 2019-05-17 | 3.500 | 64,184 | -152,000 | 0.00% | 224,644 |
| 2019-05-17 | 2019-05-15 | 3.580 | 216,184 | +185,000 | 0.00% | 773,939 |
| 2019-05-15 | 2019-05-10 | 3.580 | 31,184 | -25,000 | 0.00% | 111,639 |
| 2019-05-14 | 2019-05-09 | 3.620 | 56,184 | +44,000 | 0.00% | 203,386 |
| 2019-05-10 | 2019-05-08 | 3.640 | 12,184 | -5,000 | 0.00% | 44,350 |
| 2019-05-09 | 2019-05-07 | 3.700 | 17,184 | +5,000 | 0.00% | 63,581 |
| 2019-05-07 | 2019-05-03 | 3.600 | 12,184 | -9,000 | 0.00% | 43,862 |
| 2019-05-06 | 2019-05-02 | 3.680 | 21,184 | +9,000 | 0.00% | 77,957 |
| 2019-04-29 | 2019-04-25 | 3.640 | 12,184 | -42,000 | 0.00% | 44,350 |
| 2019-04-26 | 2019-04-24 | 3.600 | 54,184 | +42,000 | 0.00% | 195,062 |
| 2019-04-23 | 2019-04-17 | 2.560 | 12,184 | -50,000 | 0.00% | 31,191 |
| 2019-04-18 | 2019-04-16 | 2.620 | 62,184 | +9,000 | 0.00% | 162,922 |
| 2019-04-17 | 2019-04-15 | 2.360 | 53,184 | +9,000 | 0.00% | 125,514 |
| 2019-04-16 | 2019-04-12 | 2.140 | 44,184 | +7,000 | 0.00% | 94,554 |
| 2019-04-15 | 2019-04-11 | 2.380 | 37,184 | +7,000 | 0.00% | 88,498 |
| 2019-04-12 | 2019-04-10 | 2.440 | 30,184 | +8,000 | 0.00% | 73,649 |
| 2019-04-11 | 2019-04-09 | 2.120 | 22,184 | +10,000 | 0.00% | 47,030 |
| 2019-03-26 | 2019-03-22 | 1.220 | 12,184 | -198,000 | 0.00% | 14,864 |
| 2019-03-25 | 2019-03-21 | 1.240 | 210,184 | -12,000 | 0.00% | 260,628 |
| 2019-03-22 | 2019-03-20 | 1.220 | 222,184 | -16,000 | 0.00% | 271,064 |
| 2019-03-21 | 2019-03-19 | 1.260 | 238,184 | +220,000 | 0.00% | 300,112 |
| 2019-03-20 | 2019-03-18 | 1.300 | 18,184 | -21,000 | 0.00% | 23,639 |
| 2019-03-19 | 2019-03-15 | 1.340 | 39,184 | -6,000 | 0.00% | 52,507 |
| 2019-03-18 | 2019-03-14 | 1.340 | 45,184 | -10,000 | 0.00% | 60,547 |
| 2019-03-15 | 2019-03-13 | 1.340 | 55,184 | -51,000 | 0.00% | 73,947 |
| 2019-03-14 | 2019-03-12 | 1.220 | 106,184 | -59,000 | 0.00% | 129,544 |
| 2019-03-13 | 2019-03-11 | 1.320 | 165,184 | -34,000 | 0.00% | 218,043 |
| 2019-03-12 | 2019-03-08 | 1.400 | 199,184 | -205,000 | 0.00% | 278,858 |
| 2019-03-11 | 2019-03-07 | 1.380 | 404,184 | -43,000 | 0.01% | 557,774 |
| 2019-03-08 | 2019-03-06 | 1.520 | 447,184 | -55,000 | 0.01% | 679,720 |
| 2019-03-07 | 2019-03-05 | 1.540 | 502,184 | +464,000 | 0.01% | 773,363 |
| 2019-03-06 | 2019-03-04 | 1.520 | 38,184 | +30,000 | 0.00% | 58,040 |
| 2019-03-04 | 2019-02-28 | 1.560 | 8,184 | +50 | 0.00% | 12,767 |
| 2019-03-01 | 2019-02-27 | 1.620 | 8,134 | +4,000 | 0.00% | 13,177 |
| 2018-12-14 | 2018-12-12 | 1.080 | 4,134 | -112,918 | 0.00% | 4,465 |
| 2018-10-22 | 2018-10-18 | 1.240 | 117,052 | -91,000 | 0.00% | 145,144 |
| 2018-10-19 | 2018-10-16 | 1.240 | 208,052 | +91,000 | 0.00% | 257,984 |
| 2018-10-10 | 2018-10-08 | 1.260 | 117,052 | +117,052 | 0.00% | 147,486 |
| 2018-09-13 | 2018-09-11 | 1.380 | 0 | -36,000 | ||
| 2018-09-12 | 2018-09-10 | 1.400 | 36,000 | -6,000 | 0.00% | 50,400 |
| 2018-09-11 | 2018-09-07 | 1.400 | 42,000 | -6,000 | 0.00% | 58,800 |
| 2018-09-10 | 2018-09-06 | 1.420 | 48,000 | -52,000 | 0.00% | 68,160 |
| 2018-09-07 | 2018-09-05 | 1.380 | 100,000 | +100,000 | 0.00% | 138,000 |
| 2018-09-03 | 2018-08-30 | 1.440 | 0 | -105,000 | ||
| 2018-08-31 | 2018-08-29 | 1.440 | 105,000 | +105,000 | 0.00% | 151,200 |
| 2018-08-16 | 2018-08-14 | 1.500 | 0 | -9,997 | ||
| 2018-08-15 | 2018-08-13 | 1.560 | 9,997 | -2,003 | 0.00% | 15,595 |
| 2018-08-08 | 2018-08-06 | 1.580 | 12,000 | +2,000 | 0.00% | 18,960 |
| 2018-08-07 | 2018-08-03 | 1.560 | 10,000 | +9,000 | 0.00% | 15,600 |
| 2018-08-06 | 2018-08-02 | 1.560 | 1,000 | -19,000 | 0.00% | 1,560 |
| 2018-08-03 | 2018-08-01 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2018-07-10 | 2018-07-06 | 1.600 | 0 | -10,000 | ||
| 2018-07-05 | 2018-07-03 | 1.600 | 10,000 | -11,000 | 0.00% | 16,000 |
| 2018-06-29 | 2018-06-27 | 1.540 | 21,000 | -3,000 | 0.00% | 32,340 |
| 2018-06-28 | 2018-06-26 | 1.480 | 24,000 | +19,000 | 0.00% | 35,520 |
| 2018-06-25 | 2018-06-21 | 1.700 | 5,000 | +5,000 | 0.00% | 8,500 |
| 2018-06-22 | 2018-06-20 | 1.640 | 0 | -1,148,000 | ||
| 2018-06-21 | 2018-06-19 | 1.720 | 1,148,000 | +1,145,500 | 0.02% | 1,974,560 |
| 2018-06-20 | 2018-06-15 | 1.700 | 2,500 | +500 | 0.00% | 4,250 |
| 2018-06-06 | 2018-06-04 | 1.820 | 2,000 | -40,000 | 0.00% | 3,640 |
| 2018-05-23 | 2018-05-18 | 1.900 | 42,000 | +2,000 | 0.00% | 79,800 |
| 2018-05-21 | 2018-05-17 | 1.880 | 40,000 | +39,000 | 0.00% | 75,200 |
| 2018-05-18 | 2018-05-16 | 1.920 | 1,000 | +1,000 | 0.00% | 1,920 |
| 2018-05-17 | 2018-05-15 | 1.880 | 0 | -9,000 | ||
| 2018-05-16 | 2018-05-14 | 1.840 | 9,000 | +9,000 | 0.00% | 16,560 |
| 2018-05-10 | 2018-05-08 | 1.920 | 0 | -1,158,000 | ||
| 2018-05-08 | 2018-05-04 | 1.920 | 1,158,000 | -13,000 | 0.02% | 2,223,360 |
| 2018-05-07 | 2018-05-03 | 1.900 | 1,171,000 | +31,000 | 0.02% | 2,224,900 |
| 2018-05-04 | 2018-05-02 | 1.920 | 1,140,000 | +2,000 | 0.02% | 2,188,800 |
| 2018-05-03 | 2018-04-30 | 1.920 | 1,138,000 | +18,379 | 0.02% | 2,184,960 |
| 2018-04-30 | 2018-04-26 | 1.880 | 1,119,621 | -1 | 0.02% | 2,104,887 |
| 2018-04-26 | 2018-04-24 | 1.860 | 1,119,622 | -3,009 | 0.02% | 2,082,497 |
| 2018-04-25 | 2018-04-23 | 1.900 | 1,122,631 | +2,994 | 0.02% | 2,132,999 |
| 2018-04-23 | 2018-04-19 | 1.900 | 1,119,637 | -2 | 0.02% | 2,127,310 |
| 2018-04-20 | 2018-04-18 | 1.920 | 1,119,639 | -4,004 | 0.02% | 2,149,707 |
| 2018-04-19 | 2018-04-17 | 1.920 | 1,123,643 | -38,000 | 0.02% | 2,157,395 |
| 2018-04-18 | 2018-04-16 | 1.920 | 1,161,643 | +40,000 | 0.02% | 2,230,355 |
| 2018-04-17 | 2018-04-13 | 1.940 | 1,121,643 | +2,000 | 0.02% | 2,175,987 |
| 2018-04-16 | 2018-04-12 | 1.920 | 1,119,643 | -17,501 | 0.02% | 2,149,715 |
| 2018-04-13 | 2018-04-11 | 1.900 | 1,137,144 | +13,499 | 0.02% | 2,160,574 |
| 2018-04-12 | 2018-04-10 | 1.940 | 1,123,645 | +4,000 | 0.02% | 2,179,871 |
| 2018-04-11 | 2018-04-09 | 1.960 | 1,119,645 | -15,002 | 0.02% | 2,194,504 |
| 2018-04-09 | 2018-04-04 | 1.900 | 1,134,647 | +14,995 | 0.02% | 2,155,829 |
| 2018-04-04 | 2018-03-29 | 1.960 | 1,119,652 | +9,997 | 0.02% | 2,194,518 |
| 2018-04-03 | 2018-03-28 | 1.940 | 1,109,655 | -1,669 | 0.02% | 2,152,731 |
| 2018-03-29 | 2018-03-27 | 1.920 | 1,111,324 | -5,000 | 0.02% | 2,133,742 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,116,324 | -21,676 | 0.02% | 2,165,669 |
| 2018-03-23 | 2018-03-21 | 2.000 | 1,138,000 | +1,136,000 | 0.02% | 2,276,000 |
| 2018-03-22 | 2018-03-20 | 2.000 | 2,000 | -1,000 | 0.00% | 4,000 |
| 2018-03-20 | 2018-03-16 | 2.000 | 3,000 | +3,000 | 0.00% | 6,000 |
| 2018-03-19 | 2018-03-15 | 2.000 | 0 | -4,500 | ||
| 2018-03-16 | 2018-03-14 | 2.000 | 4,500 | -7,500 | 0.00% | 9,000 |
| 2018-03-14 | 2018-03-12 | 2.020 | 12,000 | +1,000 | 0.00% | 24,240 |
| 2018-03-13 | 2018-03-09 | 2.000 | 11,000 | -3,000 | 0.00% | 22,000 |
| 2018-03-09 | 2018-03-07 | 2.000 | 14,000 | +9,000 | 0.00% | 28,000 |
| 2018-03-08 | 2018-03-06 | 2.000 | 5,000 | +5,000 | 0.00% | 10,000 |
| 2018-02-26 | 2018-02-22 | 2.040 | 0 | -14,000 | ||
| 2018-02-23 | 2018-02-21 | 2.020 | 14,000 | +2,000 | 0.00% | 28,280 |
| 2018-02-20 | 2018-02-13 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2018-02-14 | 2018-02-12 | 2.020 | 0 | -44,000 | ||
| 2018-02-13 | 2018-02-09 | 1.980 | 44,000 | +2,000 | 0.00% | 87,120 |
| 2018-02-09 | 2018-02-07 | 1.840 | 42,000 | +15,000 | 0.00% | 77,280 |
| 2018-02-08 | 2018-02-06 | 1.800 | 27,000 | +27,000 | 0.00% | 48,600 |
| 2018-02-06 | 2018-02-02 | 2.100 | 0 | -1,140,165 | ||
| 2018-02-01 | 2018-01-30 | 2.060 | 1,140,165 | +10,000 | 0.02% | 2,348,740 |
| 2018-01-31 | 2018-01-29 | 2.080 | 1,130,165 | +4,999 | 0.02% | 2,350,743 |
| 2018-01-29 | 2018-01-25 | 2.180 | 1,125,166 | -4 | 0.02% | 2,452,862 |
| 2018-01-26 | 2018-01-24 | 2.160 | 1,125,170 | -1 | 0.02% | 2,430,367 |
| 2018-01-24 | 2018-01-22 | 2.140 | 1,125,171 | -1 | 0.02% | 2,407,866 |
| 2018-01-22 | 2018-01-18 | 2.180 | 1,125,172 | -17,825 | 0.02% | 2,452,875 |
| 2018-01-19 | 2018-01-17 | 2.200 | 1,142,997 | +16,997 | 0.02% | 2,514,593 |
| 2018-01-18 | 2018-01-16 | 2.200 | 1,126,000 | -12,000 | 0.02% | 2,477,200 |
| 2018-01-15 | 2018-01-11 | 2.120 | 1,138,000 | -104,998 | 0.02% | 2,412,560 |
| 2018-01-12 | 2018-01-10 | 2.120 | 1,242,998 | -8,000 | 0.02% | 2,635,156 |
| 2018-01-11 | 2018-01-09 | 2.140 | 1,250,998 | -77,000 | 0.02% | 2,677,136 |
| 2018-01-10 | 2018-01-08 | 2.180 | 1,327,998 | -19,000 | 0.02% | 2,895,036 |
| 2018-01-09 | 2018-01-05 | 2.160 | 1,346,998 | -26,000 | 0.02% | 2,909,516 |
| 2018-01-08 | 2018-01-04 | 2.160 | 1,372,998 | -1,000 | 0.02% | 2,965,676 |
| 2018-01-05 | 2018-01-03 | 2.160 | 1,373,998 | +18,000 | 0.02% | 2,967,836 |
| 2018-01-04 | 2018-01-02 | 2.160 | 1,355,998 | -6,000 | 0.02% | 2,928,956 |
| 2017-12-29 | 2017-12-27 | 2.180 | 1,361,998 | +5,000 | 0.02% | 2,969,156 |
| 2017-12-28 | 2017-12-22 | 2.220 | 1,356,998 | +43,000 | 0.02% | 3,012,536 |
| 2017-12-27 | 2017-12-21 | 2.220 | 1,313,998 | +70,000 | 0.02% | 2,917,076 |
| 2017-12-22 | 2017-12-20 | 2.200 | 1,243,998 | +77,000 | 0.02% | 2,736,796 |
| 2017-12-21 | 2017-12-19 | 2.140 | 1,166,998 | -22,000 | 0.02% | 2,497,376 |
| 2017-12-19 | 2017-12-15 | 2.100 | 1,188,998 | -157,000 | 0.02% | 2,496,896 |
| 2017-12-18 | 2017-12-14 | 2.060 | 1,345,998 | +207,001 | 0.02% | 2,772,756 |
| 2017-12-15 | 2017-12-13 | 2.140 | 1,138,997 | -355,002 | 0.02% | 2,437,454 |
| 2017-12-14 | 2017-12-12 | 2.200 | 1,493,999 | +152,000 | 0.02% | 3,286,798 |
| 2017-12-13 | 2017-12-11 | 2.220 | 1,341,999 | -147,000 | 0.02% | 2,979,238 |
| 2017-12-12 | 2017-12-08 | 2.200 | 1,488,999 | +339,000 | 0.02% | 3,275,798 |
| 2017-12-11 | 2017-12-07 | 2.140 | 1,149,999 | -503,993 | 0.02% | 2,460,998 |
| 2017-12-08 | 2017-12-06 | 2.180 | 1,653,992 | +9,000 | 0.02% | 3,605,703 |
| 2017-12-07 | 2017-12-05 | 2.180 | 1,644,992 | -18,000 | 0.02% | 3,586,083 |
| 2017-12-06 | 2017-12-04 | 2.200 | 1,662,992 | +104,000 | 0.02% | 3,658,582 |
| 2017-12-05 | 2017-12-01 | 2.220 | 1,558,992 | +157,000 | 0.02% | 3,460,962 |
| 2017-12-04 | 2017-11-30 | 2.240 | 1,401,992 | -4,000 | 0.02% | 3,140,462 |
| 2017-12-01 | 2017-11-29 | 2.280 | 1,405,992 | -532,000 | 0.02% | 3,205,662 |
| 2017-11-30 | 2017-11-28 | 2.320 | 1,937,992 | +15,998 | 0.03% | 4,496,141 |
| 2017-11-29 | 2017-11-27 | 2.260 | 1,921,994 | +784,000 | 0.03% | 4,343,706 |
| 2017-11-27 | 2017-11-23 | 2.320 | 1,137,994 | -1 | 0.02% | 2,640,146 |
| 2017-11-24 | 2017-11-22 | 2.320 | 1,137,995 | -3 | 0.02% | 2,640,148 |
| 2017-11-22 | 2017-11-20 | 2.360 | 1,137,998 | -1 | 0.02% | 2,685,675 |
| 2017-11-21 | 2017-11-17 | 2.340 | 1,137,999 | -1 | 0.02% | 2,662,918 |
| 2017-11-20 | 2017-11-16 | 2.360 | 1,138,000 | +1 | 0.02% | 2,685,680 |
| 2017-11-17 | 2017-11-15 | 2.380 | 1,137,999 | -3,001 | 0.02% | 2,708,438 |
| 2017-11-16 | 2017-11-14 | 2.400 | 1,141,000 | +1,000,000 | 0.02% | 2,738,400 |
| 2017-11-15 | 2017-11-13 | 2.400 | 141,000 | -74,000 | 0.00% | 338,400 |
| 2017-11-14 | 2017-11-10 | 2.420 | 215,000 | -18,000 | 0.00% | 520,300 |
| 2017-11-02 | 2017-10-31 | 2.480 | 233,000 | +31,000 | 0.00% | 577,840 |
| 2017-10-27 | 2017-10-25 | 2.600 | 202,000 | +21,000 | 0.00% | 525,200 |
| 2017-10-26 | 2017-10-24 | 2.620 | 181,000 | +179,000 | 0.00% | 474,220 |
| 2017-10-23 | 2017-10-19 | 2.700 | 2,000 | -1,138,000 | 0.00% | 5,400 |
| 2017-10-18 | 2017-10-16 | 2.660 | 1,140,000 | +2,001 | 0.02% | 3,032,400 |
| 2017-10-17 | 2017-10-13 | 2.700 | 1,137,999 | -60,000 | 0.02% | 3,072,597 |
| 2017-10-16 | 2017-10-12 | 2.700 | 1,197,999 | +35,000 | 0.02% | 3,234,597 |
| 2017-10-13 | 2017-10-11 | 2.460 | 1,162,999 | +25,000 | 0.02% | 2,860,978 |
| 2017-10-12 | 2017-10-10 | 2.500 | 1,137,999 | +988,863 | 0.02% | 2,844,998 |
| 2017-10-11 | 2017-10-09 | 2.360 | 149,136 | +65,136 | 0.00% | 351,961 |
| 2017-10-10 | 2017-10-06 | 2.340 | 84,000 | +16,000 | 0.00% | 196,560 |
| 2017-10-09 | 2017-10-04 | 2.340 | 68,000 | +5,000 | 0.00% | 159,120 |
| 2017-10-06 | 2017-10-03 | 2.340 | 63,000 | +20,000 | 0.00% | 147,420 |
| 2017-10-04 | 2017-09-29 | 2.320 | 43,000 | -21,000 | 0.00% | 99,760 |
| 2017-10-03 | 2017-09-28 | 2.340 | 64,000 | +25,000 | 0.00% | 149,760 |
| 2017-09-29 | 2017-09-27 | 2.360 | 39,000 | +19,000 | 0.00% | 92,040 |
| 2017-09-28 | 2017-09-26 | 2.360 | 20,000 | +20,000 | 0.00% | 47,200 |
| 2017-09-25 | 2017-09-21 | 2.420 | 0 | -2,000 | ||
| 2017-09-22 | 2017-09-20 | 2.380 | 2,000 | -43,000 | 0.00% | 4,760 |
| 2017-09-21 | 2017-09-19 | 2.420 | 45,000 | +10,000 | 0.00% | 108,900 |
| 2017-09-19 | 2017-09-15 | 2.480 | 35,000 | +10,000 | 0.00% | 86,800 |
| 2017-09-18 | 2017-09-14 | 2.480 | 25,000 | +15,000 | 0.00% | 62,000 |
| 2017-09-15 | 2017-09-13 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2017-09-08 | 2017-09-06 | 2.500 | 0 | -24,000 | ||
| 2017-08-31 | 2017-08-29 | 2.580 | 24,000 | +5,000 | 0.00% | 61,920 |
| 2017-08-30 | 2017-08-28 | 2.560 | 19,000 | -38,000 | 0.00% | 48,640 |
| 2017-08-25 | 2017-08-22 | 2.560 | 57,000 | -27,000 | 0.00% | 145,920 |
| 2017-08-24 | 2017-08-21 | 2.580 | 84,000 | -38,000 | 0.00% | 216,720 |
| 2017-08-22 | 2017-08-18 | 2.620 | 122,000 | -13,000 | 0.00% | 319,640 |
| 2017-08-21 | 2017-08-17 | 2.640 | 135,000 | +57,000 | 0.00% | 356,400 |
| 2017-08-18 | 2017-08-16 | 2.580 | 78,000 | -3,000 | 0.00% | 201,240 |
| 2017-08-17 | 2017-08-15 | 2.580 | 81,000 | -19,000 | 0.00% | 208,980 |
| 2017-08-16 | 2017-08-14 | 2.560 | 100,000 | -26,000 | 0.00% | 256,000 |
| 2017-08-15 | 2017-08-11 | 2.540 | 126,000 | +26,000 | 0.00% | 320,040 |
| 2017-08-14 | 2017-08-10 | 2.560 | 100,000 | -40,000 | 0.00% | 256,000 |
| 2017-08-11 | 2017-08-09 | 2.580 | 140,000 | +12,000 | 0.00% | 361,200 |
| 2017-08-09 | 2017-08-07 | 2.560 | 128,000 | +48,000 | 0.00% | 327,680 |
| 2017-08-08 | 2017-08-04 | 2.560 | 80,000 | +36,000 | 0.00% | 204,800 |
| 2017-08-07 | 2017-08-03 | 2.600 | 44,000 | +9,000 | 0.00% | 114,400 |
| 2017-08-04 | 2017-08-02 | 2.580 | 35,000 | +26,000 | 0.00% | 90,300 |
| 2017-08-03 | 2017-08-01 | 2.580 | 9,000 | -5,000 | 0.00% | 23,220 |
| 2017-08-02 | 2017-07-31 | 2.620 | 14,000 | +11,000 | 0.00% | 36,680 |
| 2017-08-01 | 2017-07-28 | 2.700 | 3,000 | -5,000 | 0.00% | 8,100 |
| 2017-07-31 | 2017-07-27 | 2.740 | 8,000 | -1,000 | 0.00% | 21,920 |
| 2017-07-27 | 2017-07-25 | 2.600 | 9,000 | +9,000 | 0.00% | 23,400 |
| 2017-07-21 | 2017-07-19 | 2.540 | 0 | -7,000 | ||
| 2017-07-20 | 2017-07-18 | 2.560 | 7,000 | +7,000 | 0.00% | 17,920 |
| 2017-07-19 | 2017-07-17 | 2.580 | 0 | -21,000 | ||
| 2017-07-18 | 2017-07-14 | 2.680 | 21,000 | +7,000 | 0.00% | 56,280 |
| 2017-07-17 | 2017-07-13 | 2.760 | 14,000 | -1,000 | 0.00% | 38,640 |
| 2017-07-14 | 2017-07-12 | 2.760 | 15,000 | +15,000 | 0.00% | 41,400 |
| 2017-07-12 | 2017-07-10 | 3.020 | 0 | -1,250,000 | ||
| 2017-07-11 | 2017-07-07 | 2.840 | 1,250,000 | +1,202,000 | 0.02% | 3,550,000 |
| 2017-07-10 | 2017-07-06 | 2.780 | 48,000 | +48,000 | 0.00% | 133,440 |
| 2017-07-03 | 2017-06-29 | 2.440 | 0 | -19,000 | ||
| 2017-06-30 | 2017-06-28 | 2.420 | 19,000 | -8,000 | 0.00% | 45,980 |
| 2017-06-29 | 2017-06-27 | 2.480 | 27,000 | +16,000 | 0.00% | 66,960 |
| 2017-06-23 | 2017-06-21 | 2.500 | 11,000 | -69,000 | 0.00% | 27,500 |
| 2017-06-20 | 2017-06-16 | 2.580 | 80,000 | +80,000 | 0.00% | 206,400 |
| 2017-06-16 | 2017-06-14 | 2.500 | 0 | -34,000 | ||
| 2017-06-15 | 2017-06-13 | 2.500 | 34,000 | -14,000 | 0.00% | 85,000 |
| 2017-06-14 | 2017-06-12 | 2.480 | 48,000 | +8,000 | 0.00% | 119,040 |
| 2017-06-13 | 2017-06-09 | 2.520 | 40,000 | +26,000 | 0.00% | 100,800 |
| 2017-06-09 | 2017-06-07 | 2.520 | 14,000 | +4,000 | 0.00% | 35,280 |
| 2017-06-06 | 2017-06-02 | 2.520 | 10,000 | +10,000 | 0.00% | 25,200 |
| 2017-06-02 | 2017-05-31 | 2.580 | 0 | -1,349,997 | ||
| 2017-06-01 | 2017-05-29 | 2.560 | 1,349,997 | -1,000 | 0.02% | 3,455,992 |
| 2017-05-26 | 2017-05-24 | 2.560 | 1,350,997 | +1,350,997 | 0.02% | 3,458,552 |
| 2017-05-16 | 2017-05-12 | 2.600 | 0 | -3,000 | ||
| 2017-05-15 | 2017-05-11 | 2.600 | 3,000 | -2,000 | 0.00% | 7,800 |
| 2017-05-10 | 2017-05-08 | 2.640 | 5,000 | -1,344,997 | 0.00% | 13,200 |
| 2017-05-02 | 2017-04-27 | 2.740 | 1,349,997 | +1 | 0.02% | 3,698,992 |
| 2017-04-26 | 2017-04-24 | 2.760 | 1,349,996 | -2 | 0.02% | 3,725,989 |
| 2017-04-25 | 2017-04-21 | 2.760 | 1,349,998 | +1,349,998 | 0.02% | 3,725,994 |
| 2017-04-21 | 2017-04-19 | 2.740 | 0 | -29,000 | ||
| 2017-04-20 | 2017-04-18 | 2.700 | 29,000 | -6,000 | 0.00% | 78,300 |
| 2017-04-18 | 2017-04-12 | 2.840 | 35,000 | +35,000 | 0.00% | 99,400 |
| 2017-04-12 | 2017-04-10 | 2.700 | 0 | -20,000 | ||
| 2017-04-11 | 2017-04-07 | 2.700 | 20,000 | -36,000 | 0.00% | 54,000 |
| 2017-04-10 | 2017-04-06 | 2.740 | 56,000 | -90,000 | 0.00% | 153,440 |
| 2017-04-07 | 2017-04-05 | 2.740 | 146,000 | -196,000 | 0.00% | 400,040 |
| 2017-04-06 | 2017-04-03 | 2.800 | 342,000 | +27,000 | 0.00% | 957,600 |
| 2017-04-05 | 2017-03-31 | 2.700 | 315,000 | +80,000 | 0.00% | 850,500 |
| 2017-04-03 | 2017-03-30 | 2.880 | 235,000 | -86,000 | 0.00% | 676,800 |
| 2017-03-31 | 2017-03-29 | 2.840 | 321,000 | +318,000 | 0.00% | 911,640 |
| 2017-03-30 | 2017-03-28 | 2.820 | 3,000 | +3,000 | 0.00% | 8,460 |
| 2017-03-29 | 2017-03-27 | 3.060 | 0 | -38,000 | ||
| 2017-03-28 | 2017-03-24 | 3.080 | 38,000 | +38,000 | 0.00% | 117,040 |
| 2017-03-27 | 2017-03-23 | 3.180 | 0 | -611,940 | ||
| 2017-03-24 | 2017-03-22 | 3.140 | 611,940 | -739,054 | 0.01% | 1,921,492 |
| 2017-03-23 | 2017-03-21 | 3.080 | 1,350,994 | +995 | 0.02% | 4,161,062 |
| 2017-03-22 | 2017-03-20 | 3.040 | 1,349,999 | +10 | 0.02% | 4,103,997 |
| 2017-03-21 | 2017-03-17 | 2.940 | 1,349,989 | -4,980 | 0.02% | 3,968,968 |
| 2017-03-20 | 2017-03-16 | 2.920 | 1,354,969 | -5,027 | 0.02% | 3,956,509 |
| 2017-03-17 | 2017-03-15 | 2.800 | 1,359,996 | +10,002 | 0.02% | 3,807,989 |
| 2017-03-16 | 2017-03-14 | 2.880 | 1,349,994 | -5 | 0.02% | 3,887,983 |
| 2017-03-15 | 2017-03-13 | 2.940 | 1,349,999 | -29,001 | 0.02% | 3,968,997 |
| 2017-03-14 | 2017-03-10 | 2.720 | 1,379,000 | +21,000 | 0.02% | 3,750,880 |
| 2017-03-13 | 2017-03-09 | 2.720 | 1,358,000 | -8,000 | 0.02% | 3,693,760 |
| 2017-03-09 | 2017-03-07 | 2.760 | 1,366,000 | +16,000 | 0.02% | 3,770,160 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,350,000 | -17,000 | 0.02% | 3,780,000 |
| 2017-03-06 | 2017-03-02 | 2.820 | 1,367,000 | +17,000 | 0.02% | 3,854,940 |
| 2017-02-24 | 2017-02-22 | 2.860 | 1,350,000 | -10,000 | 0.02% | 3,861,000 |
| 2017-02-23 | 2017-02-21 | 2.840 | 1,360,000 | -5,000 | 0.02% | 3,862,400 |
| 2017-02-22 | 2017-02-20 | 2.900 | 1,365,000 | +15,000 | 0.02% | 3,958,500 |
| 2017-02-15 | 2017-02-13 | 3.080 | 1,350,000 | +1,335,000 | 0.02% | 4,158,000 |
| 2017-02-14 | 2017-02-10 | 3.020 | 15,000 | -3,000 | 0.00% | 45,300 |
| 2017-02-13 | 2017-02-09 | 3.000 | 18,000 | +1,000 | 0.00% | 54,000 |
| 2017-02-10 | 2017-02-08 | 3.100 | 17,000 | -13,000 | 0.00% | 52,700 |
| 2017-02-09 | 2017-02-07 | 3.160 | 30,000 | +5,000 | 0.00% | 94,800 |
| 2017-02-08 | 2017-02-06 | 3.180 | 25,000 | +24,000 | 0.00% | 79,500 |
| 2017-02-07 | 2017-02-03 | 3.180 | 1,000 | -38,000 | 0.00% | 3,180 |
| 2017-02-06 | 2017-02-02 | 3.100 | 39,000 | +26,000 | 0.00% | 120,900 |
| 2017-02-03 | 2017-02-01 | 3.020 | 13,000 | +13,000 | 0.00% | 39,260 |
| 2017-02-02 | 2017-01-27 | 3.200 | 0 | -1,349,986 | ||
| 2017-02-01 | 2017-01-25 | 3.160 | 1,349,986 | -4,006 | 0.02% | 4,265,956 |
| 2017-01-26 | 2017-01-24 | 3.120 | 1,353,992 | +3,996 | 0.02% | 4,224,455 |
| 2017-01-25 | 2017-01-23 | 3.060 | 1,349,996 | -121,997 | 0.02% | 4,130,988 |
| 2017-01-24 | 2017-01-20 | 2.980 | 1,471,993 | +122,000 | 0.02% | 4,386,539 |
| 2017-01-23 | 2017-01-19 | 3.000 | 1,349,993 | -79,005 | 0.02% | 4,049,979 |
| 2017-01-20 | 2017-01-18 | 2.820 | 1,428,998 | +74,000 | 0.02% | 4,029,774 |
| 2017-01-19 | 2017-01-17 | 2.800 | 1,354,998 | +4,999 | 0.02% | 3,793,994 |
| 2017-01-18 | 2017-01-16 | 2.840 | 1,349,999 | +1 | 0.02% | 3,833,997 |
| 2017-01-17 | 2017-01-13 | 2.840 | 1,349,998 | +781,541 | 0.02% | 3,833,994 |
| 2017-01-16 | 2017-01-12 | 2.580 | 568,457 | +15,208 | 0.01% | 1,466,619 |
| 2017-01-13 | 2017-01-11 | 2.460 | 553,249 | +104,957 | 0.01% | 1,360,993 |
| 2017-01-12 | 2017-01-10 | 2.400 | 448,292 | -3 | 0.01% | 1,075,901 |
| 2017-01-11 | 2017-01-09 | 2.400 | 448,295 | +45,808 | 0.01% | 1,075,908 |
| 2017-01-10 | 2017-01-06 | 2.420 | 402,487 | -20,002 | 0.01% | 974,019 |
| 2017-01-09 | 2017-01-05 | 2.420 | 422,489 | +182,635 | 0.01% | 1,022,423 |
| 2017-01-06 | 2017-01-04 | 2.240 | 239,854 | +239,854 | 0.00% | 537,273 |
| 2016-12-29 | 2016-12-23 | 2.080 | 0 | -51,408 | ||
| 2016-12-28 | 2016-12-22 | 2.100 | 51,408 | -4 | 0.00% | 107,957 |
| 2016-12-23 | 2016-12-21 | 2.120 | 51,412 | -35,844 | 0.00% | 108,993 |
| 2016-12-22 | 2016-12-20 | 2.140 | 87,256 | +37,684 | 0.00% | 186,728 |
| 2016-12-21 | 2016-12-19 | 2.120 | 49,572 | -1 | 0.00% | 105,093 |
| 2016-12-20 | 2016-12-16 | 2.080 | 49,573 | -1,300,427 | 0.00% | 103,112 |
| 2016-12-19 | 2016-12-15 | 2.100 | 1,350,000 | +101,000 | 0.02% | 2,835,000 |
| 2016-12-16 | 2016-12-14 | 2.140 | 1,249,000 | -42,000 | 0.02% | 2,672,860 |
| 2016-12-15 | 2016-12-13 | 2.140 | 1,291,000 | -59,000 | 0.02% | 2,762,740 |
| 2016-12-13 | 2016-12-09 | 2.080 | 1,350,000 | +134,455 | 0.02% | 2,808,000 |
| 2016-12-12 | 2016-12-08 | 2.080 | 1,215,545 | -134,455 | 0.02% | 2,528,334 |
| 2016-12-08 | 2016-12-06 | 2.100 | 1,350,000 | -19,562 | 0.02% | 2,835,000 |
| 2016-12-06 | 2016-12-02 | 2.080 | 1,369,562 | -85,000 | 0.02% | 2,848,689 |
| 2016-12-05 | 2016-12-01 | 2.120 | 1,454,562 | +14,000 | 0.02% | 3,083,671 |
| 2016-12-01 | 2016-11-29 | 2.180 | 1,440,562 | +13,000 | 0.02% | 3,140,425 |
| 2016-11-30 | 2016-11-28 | 2.200 | 1,427,562 | -7,000 | 0.02% | 3,140,636 |
| 2016-11-29 | 2016-11-25 | 2.200 | 1,434,562 | -5,000 | 0.02% | 3,156,036 |
| 2016-11-28 | 2016-11-24 | 2.120 | 1,439,562 | +22,000 | 0.02% | 3,051,871 |
| 2016-11-25 | 2016-11-23 | 2.280 | 1,417,562 | +50,000 | 0.02% | 3,232,041 |
| 2016-11-21 | 2016-11-17 | 2.360 | 1,367,562 | +7,000 | 0.02% | 3,227,446 |
| 2016-11-18 | 2016-11-16 | 2.380 | 1,360,562 | -126,250 | 0.02% | 3,238,138 |
| 2016-11-15 | 2016-11-11 | 2.580 | 1,486,812 | -38,000 | 0.02% | 3,835,975 |
| 2016-11-14 | 2016-11-10 | 2.560 | 1,524,812 | -6,000 | 0.02% | 3,903,519 |
| 2016-11-10 | 2016-11-08 | 2.600 | 1,530,812 | -2,000 | 0.02% | 3,980,111 |
| 2016-11-09 | 2016-11-07 | 2.620 | 1,532,812 | +3,000 | 0.02% | 4,015,967 |
| 2016-11-08 | 2016-11-04 | 2.600 | 1,529,812 | +4,000 | 0.02% | 3,977,511 |
| 2016-11-07 | 2016-11-03 | 2.540 | 1,525,812 | +39,000 | 0.02% | 3,875,562 |
| 2016-11-04 | 2016-11-02 | 2.600 | 1,486,812 | -29,000 | 0.02% | 3,865,711 |
| 2016-11-03 | 2016-11-01 | 2.680 | 1,515,812 | -1,000 | 0.02% | 4,062,376 |
| 2016-10-26 | 2016-10-24 | 2.720 | 1,516,812 | +10,000 | 0.02% | 4,125,729 |
| 2016-10-19 | 2016-10-17 | 2.760 | 1,506,812 | +5,000 | 0.02% | 4,158,801 |
| 2016-10-13 | 2016-10-11 | 2.780 | 1,501,812 | -26,000 | 0.02% | 4,175,037 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,527,812 | -8,000 | 0.02% | 4,216,761 |
| 2016-10-07 | 2016-10-05 | 2.820 | 1,535,812 | +175,000 | 0.02% | 4,330,990 |
| 2016-10-05 | 2016-10-03 | 2.780 | 1,360,812 | -1,000 | 0.02% | 3,783,057 |
| 2016-10-04 | 2016-09-30 | 2.760 | 1,361,812 | +1,000 | 0.02% | 3,758,601 |
| 2016-09-30 | 2016-09-28 | 2.720 | 1,360,812 | +1,048,102 | 0.02% | 3,701,409 |
| 2016-09-28 | 2016-09-26 | 2.740 | 312,710 | -1,000 | 0.00% | 856,825 |
| 2016-09-27 | 2016-09-23 | 2.740 | 313,710 | -66,000 | 0.00% | 859,565 |
| 2016-09-26 | 2016-09-22 | 2.780 | 379,710 | -104,000 | 0.01% | 1,055,594 |
| 2016-09-23 | 2016-09-21 | 2.780 | 483,710 | +22,000 | 0.01% | 1,344,714 |
| 2016-09-19 | 2016-09-14 | 2.760 | 461,710 | +60,379 | 0.01% | 1,274,320 |
| 2016-09-14 | 2016-09-12 | 2.780 | 401,331 | -2,000 | 0.01% | 1,115,700 |
| 2016-09-13 | 2016-09-09 | 2.840 | 403,331 | +1,000 | 0.01% | 1,145,460 |
| 2016-09-12 | 2016-09-08 | 2.820 | 402,331 | +26,000 | 0.01% | 1,134,573 |
| 2016-09-07 | 2016-09-05 | 2.820 | 376,331 | +1,000 | 0.01% | 1,061,253 |
| 2016-09-06 | 2016-09-02 | 2.860 | 375,331 | +20,000 | 0.01% | 1,073,447 |
| 2016-09-05 | 2016-09-01 | 2.880 | 355,331 | +3,000 | 0.01% | 1,023,353 |
| 2016-09-02 | 2016-08-31 | 2.820 | 352,331 | +1,000 | 0.01% | 993,573 |
| 2016-09-01 | 2016-08-30 | 2.820 | 351,331 | -141,000 | 0.00% | 990,753 |
| 2016-08-31 | 2016-08-29 | 2.800 | 492,331 | +8,000 | 0.01% | 1,378,527 |
| 2016-08-30 | 2016-08-26 | 2.860 | 484,331 | -627,477 | 0.01% | 1,385,187 |
| 2016-08-29 | 2016-08-25 | 2.920 | 1,111,808 | +1,000 | 0.02% | 3,246,479 |
| 2016-08-26 | 2016-08-24 | 2.980 | 1,110,808 | +4,654 | 0.02% | 3,310,208 |
| 2016-08-25 | 2016-08-23 | 3.000 | 1,106,154 | +915,898 | 0.02% | 3,318,462 |
| 2016-08-23 | 2016-08-19 | 2.920 | 190,256 | -1,167,703 | 0.00% | 555,548 |
| 2016-08-19 | 2016-08-17 | 3.040 | 1,357,959 | -105,000 | 0.02% | 4,128,195 |
| 2016-08-18 | 2016-08-16 | 2.940 | 1,462,959 | -14,000 | 0.02% | 4,301,099 |
| 2016-08-17 | 2016-08-15 | 2.800 | 1,476,959 | +2,000 | 0.02% | 4,135,485 |
| 2016-08-15 | 2016-08-11 | 2.700 | 1,474,959 | -1,000 | 0.02% | 3,982,389 |
| 2016-08-12 | 2016-08-10 | 2.720 | 1,475,959 | +1,000 | 0.02% | 4,014,608 |
| 2016-08-11 | 2016-08-09 | 2.800 | 1,474,959 | +5,000 | 0.02% | 4,129,885 |
| 2016-08-09 | 2016-08-05 | 2.900 | 1,469,959 | +184,000 | 0.02% | 4,262,881 |
| 2016-08-08 | 2016-08-04 | 2.860 | 1,285,959 | -27,000 | 0.02% | 3,677,843 |
| 2016-08-05 | 2016-08-03 | 2.780 | 1,312,959 | +25,536 | 0.02% | 3,650,026 |
| 2016-08-04 | 2016-08-01 | 2.780 | 1,287,423 | +120,445 | 0.02% | 3,579,036 |
| 2016-08-03 | 2016-07-29 | 2.780 | 1,166,978 | -31,000 | 0.02% | 3,244,199 |
| 2016-08-01 | 2016-07-28 | 2.840 | 1,197,978 | +48,000 | 0.02% | 3,402,258 |
| 2016-07-29 | 2016-07-27 | 2.940 | 1,149,978 | +1,000 | 0.02% | 3,380,935 |
| 2016-07-27 | 2016-07-25 | 2.980 | 1,148,978 | +40,000 | 0.02% | 3,423,954 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,108,978 | -1,000 | 0.02% | 3,326,934 |
| 2016-07-20 | 2016-07-18 | 3.000 | 1,109,978 | +1,095,000 | 0.02% | 3,329,934 |
| 2016-07-19 | 2016-07-15 | 2.960 | 14,978 | +6,000 | 0.00% | 44,335 |
| 2016-07-11 | 2016-07-07 | 2.880 | 8,978 | -58,445 | 0.00% | 25,857 |
| 2016-07-08 | 2016-07-06 | 2.860 | 67,423 | +2,000 | 0.00% | 192,830 |
| 2016-07-07 | 2016-07-05 | 2.920 | 65,423 | +4,000 | 0.00% | 191,035 |
| 2016-07-06 | 2016-07-04 | 2.920 | 61,423 | -23,000 | 0.00% | 179,355 |
| 2016-07-05 | 2016-06-30 | 2.840 | 84,423 | -112,000 | 0.00% | 239,761 |
| 2016-06-30 | 2016-06-28 | 2.640 | 196,423 | -912,555 | 0.00% | 518,557 |
| 2016-06-29 | 2016-06-27 | 2.720 | 1,108,978 | -5,000 | 0.02% | 3,016,420 |
| 2016-06-28 | 2016-06-24 | 2.560 | 1,113,978 | +910,076 | 0.02% | 2,851,784 |
| 2016-06-27 | 2016-06-23 | 2.600 | 203,902 | -77,000 | 0.00% | 530,145 |
| 2016-06-23 | 2016-06-21 | 2.700 | 280,902 | -35,000 | 0.00% | 758,435 |
| 2016-06-21 | 2016-06-17 | 2.800 | 315,902 | +16,707 | 0.00% | 884,526 |
| 2016-06-20 | 2016-06-16 | 2.780 | 299,195 | +12,706 | 0.00% | 831,762 |
| 2016-06-17 | 2016-06-15 | 2.780 | 286,489 | +10,218 | 0.00% | 796,439 |
| 2016-06-16 | 2016-06-14 | 2.800 | 276,271 | +29,835 | 0.00% | 773,559 |
| 2016-06-15 | 2016-06-13 | 2.820 | 246,436 | +118,000 | 0.00% | 694,950 |
| 2016-06-14 | 2016-06-10 | 2.900 | 128,436 | +39,452 | 0.00% | 372,464 |
| 2016-06-13 | 2016-06-08 | 2.960 | 88,984 | +53,934 | 0.00% | 263,393 |
| 2016-06-10 | 2016-06-07 | 2.960 | 35,050 | -950 | 0.00% | 103,748 |
| 2016-06-07 | 2016-06-03 | 2.940 | 36,000 | +36,000 | 0.00% | 105,840 |
| 2016-06-03 | 2016-06-01 | 2.900 | 0 | -79,560 | ||
| 2016-06-02 | 2016-05-31 | 2.940 | 79,560 | +16,000 | 0.00% | 233,906 |
| 2016-05-30 | 2016-05-26 | 2.960 | 63,560 | -25,184 | 0.00% | 188,138 |
| 2016-05-27 | 2016-05-25 | 2.980 | 88,744 | -19,800 | 0.00% | 264,457 |
| 2016-05-26 | 2016-05-24 | 2.960 | 108,544 | -56,071 | 0.00% | 321,290 |
| 2016-05-25 | 2016-05-23 | 3.020 | 164,615 | -85,155 | 0.00% | 497,137 |
| 2016-05-24 | 2016-05-20 | 2.980 | 249,770 | -220,000 | 0.00% | 744,315 |
| 2016-05-23 | 2016-05-19 | 2.940 | 469,770 | -303,693 | 0.01% | 1,381,124 |
| 2016-05-20 | 2016-05-18 | 3.000 | 773,463 | -47,000 | 0.01% | 2,320,389 |
| 2016-05-19 | 2016-05-17 | 3.060 | 820,463 | -100,000 | 0.01% | 2,510,617 |
| 2016-05-18 | 2016-05-16 | 3.100 | 920,463 | -48,000 | 0.01% | 2,853,435 |
| 2016-05-17 | 2016-05-13 | 2.980 | 968,463 | -99,417 | 0.01% | 2,886,020 |
| 2016-05-16 | 2016-05-12 | 3.020 | 1,067,880 | +500 | 0.02% | 3,224,998 |
| 2016-05-13 | 2016-05-11 | 3.020 | 1,067,380 | +1,000 | 0.02% | 3,223,488 |
| 2016-05-12 | 2016-05-10 | 3.040 | 1,066,380 | -43,620 | 0.02% | 3,241,795 |
| 2016-05-10 | 2016-05-06 | 3.000 | 1,110,000 | -1,000 | 0.02% | 3,330,000 |
| 2016-05-09 | 2016-05-05 | 3.000 | 1,111,000 | +11,000 | 0.02% | 3,333,000 |
| 2016-05-05 | 2016-05-03 | 3.060 | 1,100,000 | -5,000 | 0.02% | 3,366,000 |
| 2016-05-03 | 2016-04-28 | 3.100 | 1,105,000 | +38,000 | 0.02% | 3,425,500 |
| 2016-04-28 | 2016-04-26 | 3.200 | 1,067,000 | -51,000 | 0.02% | 3,414,400 |
| 2016-04-27 | 2016-04-25 | 3.280 | 1,118,000 | -50,000 | 0.02% | 3,667,040 |
| 2016-04-22 | 2016-04-20 | 3.240 | 1,168,000 | +3,000 | 0.02% | 3,784,320 |
| 2016-04-21 | 2016-04-19 | 3.260 | 1,165,000 | -243,000 | 0.02% | 3,797,900 |
| 2016-04-20 | 2016-04-18 | 3.120 | 1,408,000 | -10,000 | 0.02% | 4,392,960 |
| 2016-04-19 | 2016-04-15 | 3.100 | 1,418,000 | -4,000 | 0.02% | 4,395,800 |
| 2016-04-18 | 2016-04-14 | 3.060 | 1,422,000 | -2,000 | 0.02% | 4,351,320 |
| 2016-04-15 | 2016-04-13 | 3.080 | 1,424,000 | -2,021,000 | 0.02% | 4,385,920 |
| 2016-04-14 | 2016-04-12 | 3.060 | 3,445,000 | -2,533,000 | 0.05% | 10,541,700 |
| 2016-04-12 | 2016-04-08 | 2.960 | 5,978,000 | -4,000 | 0.09% | 17,694,880 |
| 2016-04-11 | 2016-04-07 | 2.860 | 5,982,000 | +12,000 | 0.09% | 17,108,520 |
| 2016-04-08 | 2016-04-06 | 2.960 | 5,970,000 | +9,000 | 0.08% | 17,671,200 |
| 2016-04-07 | 2016-04-05 | 3.140 | 5,961,000 | -5,000 | 0.08% | 18,717,540 |
| 2016-04-06 | 2016-04-01 | 3.180 | 5,966,000 | +29,000 | 0.08% | 18,971,880 |
| 2016-04-05 | 2016-03-31 | 3.120 | 5,937,000 | +1,000 | 0.08% | 18,523,440 |
| 2016-04-01 | 2016-03-30 | 3.100 | 5,936,000 | -313,530 | 0.08% | 18,401,600 |
| 2016-03-31 | 2016-03-29 | 3.160 | 6,249,530 | -1,000 | 0.09% | 19,748,515 |
| 2016-03-24 | 2016-03-22 | 3.280 | 6,250,530 | +309,000 | 0.09% | 20,501,738 |
| 2016-03-23 | 2016-03-21 | 3.280 | 5,941,530 | -3,000 | 0.08% | 19,488,218 |
| 2016-03-22 | 2016-03-18 | 3.240 | 5,944,530 | +2,000 | 0.08% | 19,260,277 |
| 2016-03-17 | 2016-03-15 | 3.200 | 5,942,530 | -1,000 | 0.08% | 19,016,096 |
| 2016-03-15 | 2016-03-11 | 3.060 | 5,943,530 | +20,000 | 0.08% | 18,187,202 |
| 2016-03-14 | 2016-03-10 | 3.180 | 5,923,530 | -1 | 0.08% | 18,836,825 |
| 2016-03-11 | 2016-03-09 | 3.180 | 5,923,531 | -10,002 | 0.08% | 18,836,829 |
| 2016-03-10 | 2016-03-08 | 3.200 | 5,933,533 | -407,337 | 0.08% | 18,987,306 |
| 2016-03-09 | 2016-03-07 | 3.200 | 6,340,870 | +2,273,475 | 0.09% | 20,290,784 |
| 2016-03-08 | 2016-03-04 | 3.120 | 4,067,395 | -442,955 | 0.06% | 12,690,272 |
| 2016-03-07 | 2016-03-03 | 2.880 | 4,510,350 | +4,361,000 | 0.06% | 12,989,808 |
| 2016-03-04 | 2016-03-02 | 2.940 | 149,350 | -226,000 | 0.00% | 439,089 |
| 2016-03-03 | 2016-03-01 | 2.940 | 375,350 | -45,000 | 0.01% | 1,103,529 |
| 2016-03-02 | 2016-02-29 | 2.520 | 420,350 | +419,303 | 0.01% | 1,059,282 |
| 2016-03-01 | 2016-02-26 | 2.780 | 1,047 | -544,650 | 0.00% | 2,911 |
| 2016-02-29 | 2016-02-25 | 2.820 | 545,697 | +347,000 | 0.01% | 1,538,866 |
| 2016-02-26 | 2016-02-24 | 2.860 | 198,697 | +195,697 | 0.00% | 568,273 |
| 2016-02-25 | 2016-02-23 | 2.920 | 3,000 | -344,386 | 0.00% | 8,760 |
| 2016-02-23 | 2016-02-19 | 2.920 | 347,386 | +208,000 | 0.00% | 1,014,367 |
| 2016-02-22 | 2016-02-18 | 2.980 | 139,386 | +2,000 | 0.00% | 415,370 |
| 2016-02-19 | 2016-02-17 | 2.940 | 137,386 | +54,500 | 0.00% | 403,915 |
| 2016-02-18 | 2016-02-16 | 2.940 | 82,886 | -273,573 | 0.00% | 243,685 |
| 2016-02-17 | 2016-02-15 | 3.040 | 356,459 | -286,525 | 0.01% | 1,083,635 |
| 2016-02-16 | 2016-02-12 | 3.020 | 642,984 | -70,713 | 0.01% | 1,941,812 |
| 2016-02-15 | 2016-02-11 | 3.300 | 713,697 | -100,303 | 0.01% | 2,355,200 |
| 2016-02-12 | 2016-02-05 | 3.440 | 814,000 | +525,000 | 0.01% | 2,800,160 |
| 2016-02-11 | 2016-02-04 | 3.400 | 289,000 | +117,000 | 0.00% | 982,600 |
| 2016-02-05 | 2016-02-03 | 3.180 | 172,000 | +155,000 | 0.00% | 546,960 |
| 2016-02-04 | 2016-02-02 | 3.020 | 17,000 | +16,000 | 0.00% | 51,340 |
| 2016-02-03 | 2016-02-01 | 3.260 | 1,000 | -7,000 | 0.00% | 3,260 |
| 2016-02-02 | 2016-01-29 | 3.140 | 8,000 | +7,000 | 0.00% | 25,120 |
| 2016-02-01 | 2016-01-28 | 3.080 | 1,000 | -986,690 | 0.00% | 3,080 |
| 2016-01-29 | 2016-01-27 | 3.080 | 987,690 | +986,690 | 0.01% | 3,042,085 |
| 2016-01-28 | 2016-01-26 | 3.120 | 1,000 | -12,000,000 | 0.00% | 3,120 |
| 2016-01-26 | 2016-01-22 | 3.080 | 12,001,000 | -1,992,000 | 0.17% | 36,963,080 |
| 2016-01-25 | 2016-01-21 | 2.880 | 13,993,000 | +1,992,000 | 0.20% | 40,299,840 |
| 2016-01-19 | 2016-01-15 | 3.420 | 12,001,000 | -7,000 | 0.17% | 41,043,420 |
| 2016-01-18 | 2016-01-14 | 3.440 | 12,008,000 | +7,000 | 0.17% | 41,307,520 |
| 2016-01-14 | 2016-01-12 | 3.360 | 12,001,000 | -1,000 | 0.17% | 40,323,360 |
| 2016-01-13 | 2016-01-11 | 3.160 | 12,002,000 | +1,000 | 0.17% | 37,926,320 |
| 2016-01-12 | 2016-01-08 | 3.380 | 12,001,000 | -25,000 | 0.17% | 40,563,380 |
| 2016-01-11 | 2016-01-07 | 3.400 | 12,026,000 | +25,000 | 0.17% | 40,888,400 |
| 2016-01-08 | 2016-01-06 | 3.560 | 12,001,000 | -68,000 | 0.17% | 42,723,560 |
| 2016-01-07 | 2016-01-05 | 3.440 | 12,069,000 | +37,000 | 0.17% | 41,517,360 |
| 2016-01-06 | 2016-01-04 | 3.420 | 12,032,000 | -19,000 | 0.17% | 41,149,440 |
| 2016-01-05 | 2015-12-31 | 3.380 | 12,051,000 | +50,000 | 0.17% | 40,732,380 |
| 2015-12-22 | 2015-12-18 | 3.680 | 12,001,000 | -25,000 | 0.17% | 44,163,680 |
| 2015-12-21 | 2015-12-17 | 4.120 | 12,026,000 | +25,000 | 0.17% | 49,547,120 |
| 2015-12-17 | 2015-12-15 | 4.600 | 12,001,000 | -100,000 | 0.17% | 55,204,600 |
| 2015-12-16 | 2015-12-14 | 4.600 | 12,101,000 | +15,000 | 0.17% | 55,664,600 |
| 2015-12-15 | 2015-12-11 | 4.700 | 12,086,000 | -5,000 | 0.17% | 56,804,200 |
| 2015-12-14 | 2015-12-10 | 4.880 | 12,091,000 | +5,000 | 0.17% | 59,004,080 |
| 2015-12-11 | 2015-12-09 | 4.880 | 12,086,000 | +77,000 | 0.17% | 58,979,680 |
| 2015-12-10 | 2015-12-08 | 4.860 | 12,009,000 | +7,000 | 0.17% | 58,363,740 |
| 2015-12-09 | 2015-12-07 | 4.740 | 12,002,000 | -1,022,000 | 0.17% | 56,889,480 |
| 2015-12-08 | 2015-12-04 | 4.900 | 13,024,000 | +11,523,000 | 0.19% | 63,817,600 |
| 2015-12-07 | 2015-12-03 | 4.840 | 1,501,000 | -14,645,370 | 0.02% | 7,264,840 |
| 2015-12-04 | 2015-12-02 | 4.940 | 16,146,370 | +16,127,370 | 0.23% | 79,763,068 |
| 2015-12-02 | 2015-11-30 | 4.980 | 19,000 | -4,000 | 0.00% | 94,620 |
| 2015-12-01 | 2015-11-27 | 4.920 | 23,000 | -2,000 | 0.00% | 113,160 |
| 2015-11-30 | 2015-11-26 | 5.100 | 25,000 | +2,000 | 0.00% | 127,500 |
| 2015-11-27 | 2015-11-25 | 5.100 | 23,000 | +18,000 | 0.00% | 117,300 |
| 2015-11-26 | 2015-11-24 | 5.200 | 5,000 | -1,000 | 0.00% | 26,000 |
| 2015-11-25 | 2015-11-23 | 4.940 | 6,000 | -12,000 | 0.00% | 29,640 |
| 2015-11-24 | 2015-11-20 | 4.780 | 18,000 | +11,000 | 0.00% | 86,040 |
| 2015-11-23 | 2015-11-19 | 5.000 | 7,000 | +2,000 | 0.00% | 35,000 |
| 2015-11-20 | 2015-11-18 | 4.980 | 5,000 | -29,000 | 0.00% | 24,900 |
| 2015-11-19 | 2015-11-17 | 5.100 | 34,000 | -4,823,000 | 0.00% | 173,400 |
| 2015-11-18 | 2015-11-16 | 4.820 | 4,857,000 | +4,575,000 | 0.07% | 23,410,740 |
| 2015-11-17 | 2015-11-13 | 4.700 | 282,000 | +260,000 | 0.00% | 1,325,400 |
| 2015-11-16 | 2015-11-12 | 3.980 | 22,000 | -5,000 | 0.00% | 87,560 |
| 2015-11-13 | 2015-11-11 | 3.960 | 27,000 | -5,000 | 0.00% | 106,920 |
| 2015-11-11 | 2015-11-09 | 3.960 | 32,000 | -2,000 | 0.00% | 126,720 |
| 2015-11-10 | 2015-11-06 | 3.940 | 34,000 | +4,000 | 0.00% | 133,960 |
| 2015-11-09 | 2015-11-05 | 3.860 | 30,000 | +2,000 | 0.00% | 115,800 |
| 2015-11-04 | 2015-11-02 | 3.900 | 28,000 | -15,000 | 0.00% | 109,200 |
| 2015-11-03 | 2015-10-30 | 3.920 | 43,000 | +14,000 | 0.00% | 168,560 |
| 2015-11-02 | 2015-10-29 | 4.080 | 29,000 | -991,000 | 0.00% | 118,320 |
| 2015-10-30 | 2015-10-28 | 4.060 | 1,020,000 | +4,000 | 0.01% | 4,141,200 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,016,000 | +16,000 | 0.01% | 4,064,000 |
| 2015-10-23 | 2015-10-20 | 3.920 | 1,000,000 | +985,000 | 0.01% | 3,920,000 |
| 2015-10-22 | 2015-10-19 | 3.860 | 15,000 | -1,491,000 | 0.00% | 57,900 |
| 2015-10-20 | 2015-10-16 | 3.920 | 1,506,000 | +1,016,750 | 0.02% | 5,903,520 |
| 2015-10-19 | 2015-10-15 | 4.040 | 489,250 | +7,000 | 0.01% | 1,976,570 |
| 2015-10-16 | 2015-10-14 | 4.180 | 482,250 | +382,000 | 0.01% | 2,015,805 |
| 2015-10-15 | 2015-10-13 | 4.120 | 100,250 | -6,958,850 | 0.00% | 413,030 |
| 2015-10-14 | 2015-10-12 | 4.200 | 7,059,100 | -2,465,000 | 0.10% | 29,648,220 |
| 2015-10-12 | 2015-10-08 | 3.400 | 9,524,100 | +200,000 | 0.14% | 32,381,940 |
| 2015-10-09 | 2015-10-07 | 3.260 | 9,324,100 | -14,905,900 | 0.13% | 30,396,566 |
| 2015-10-08 | 2015-10-06 | 3.300 | 24,230,000 | -7,000 | 0.35% | 79,959,000 |
| 2015-10-07 | 2015-10-05 | 3.380 | 24,237,000 | +6,000 | 0.35% | 81,921,060 |
| 2015-10-06 | 2015-10-02 | 3.400 | 24,231,000 | +1,000 | 0.35% | 82,385,400 |
| 2015-10-05 | 2015-09-30 | 3.380 | 24,230,000 | -7,000 | 0.35% | 81,897,400 |
| 2015-10-02 | 2015-09-29 | 3.300 | 24,237,000 | +7,000 | 0.35% | 79,982,100 |
| 2015-09-29 | 2015-09-24 | 3.300 | 24,230,000 | -1,000 | 0.35% | 79,959,000 |
| 2015-09-25 | 2015-09-23 | 3.320 | 24,231,000 | -12,000 | 0.35% | 80,446,920 |
| 2015-09-24 | 2015-09-22 | 3.280 | 24,243,000 | -187,000 | 0.35% | 79,517,040 |
| 2015-09-23 | 2015-09-21 | 3.240 | 24,430,000 | +301,000 | 0.35% | 79,153,200 |
| 2015-09-22 | 2015-09-18 | 3.100 | 24,129,000 | -879,000 | 0.34% | 74,799,900 |
| 2015-09-21 | 2015-09-17 | 3.400 | 25,008,000 | +2,000 | 0.36% | 85,027,200 |
| 2015-09-18 | 2015-09-16 | 3.480 | 25,006,000 | +5,000 | 0.36% | 87,020,880 |
| 2015-09-17 | 2015-09-15 | 3.580 | 25,001,000 | -1,000 | 0.36% | 89,503,580 |
| 2015-09-16 | 2015-09-14 | 3.600 | 25,002,000 | +2,000 | 0.36% | 90,007,200 |
| 2015-09-15 | 2015-09-11 | 3.620 | 25,000,000 | -504,000 | 0.36% | 90,500,000 |
| 2015-09-14 | 2015-09-10 | 3.620 | 25,504,000 | +499,000 | 0.36% | 92,324,480 |
| 2015-09-11 | 2015-09-09 | 3.700 | 25,005,000 | +24,973,000 | 0.36% | 92,518,500 |
| 2015-09-10 | 2015-09-08 | 3.660 | 32,000 | -35,540,300 | 0.00% | 117,120 |
| 2015-09-09 | 2015-09-07 | 3.740 | 35,572,300 | +34,993,300 | 0.51% | 133,040,402 |
| 2015-09-08 | 2015-09-04 | 3.820 | 579,000 | -121,961 | 0.01% | 2,211,780 |
| 2015-09-07 | 2015-09-02 | 3.820 | 700,961 | -8,000 | 0.01% | 2,677,671 |
| 2015-09-04 | 2015-09-01 | 3.920 | 708,961 | -83,000 | 0.01% | 2,779,127 |
| 2015-09-02 | 2015-08-31 | 3.800 | 791,961 | +5,000 | 0.01% | 3,009,452 |
| 2015-09-01 | 2015-08-28 | 3.560 | 786,961 | +8,000 | 0.01% | 2,801,581 |
| 2015-08-31 | 2015-08-27 | 3.440 | 778,961 | +24,000 | 0.01% | 2,679,626 |
| 2015-08-28 | 2015-08-26 | 3.180 | 754,961 | +6,000 | 0.01% | 2,400,776 |
| 2015-08-26 | 2015-08-24 | 3.100 | 748,961 | -5,000 | 0.01% | 2,321,779 |
| 2015-08-25 | 2015-08-21 | 3.780 | 753,961 | -136,000 | 0.01% | 2,849,973 |
| 2015-08-24 | 2015-08-20 | 4.020 | 889,961 | -8,524,000 | 0.01% | 3,577,643 |
| 2015-08-21 | 2015-08-19 | 4.140 | 9,413,961 | +8,824,000 | 0.13% | 38,973,799 |
| 2015-08-20 | 2015-08-18 | 4.200 | 589,961 | +12,000 | 0.01% | 2,477,836 |
| 2015-08-19 | 2015-08-17 | 4.460 | 577,961 | -504,000 | 0.01% | 2,577,706 |
| 2015-08-18 | 2015-08-14 | 4.560 | 1,081,961 | -12,226,300 | 0.02% | 4,933,742 |
| 2015-08-17 | 2015-08-13 | 4.760 | 13,308,261 | +12,712,300 | 0.20% | 63,347,322 |
| 2015-08-12 | 2015-08-10 | 4.800 | 595,961 | -7,000 | 0.01% | 2,860,613 |
| 2015-08-11 | 2015-08-07 | 4.600 | 602,961 | +23,000 | 0.01% | 2,773,621 |
| 2015-08-10 | 2015-08-06 | 4.600 | 579,961 | -23,000 | 0.01% | 2,667,821 |
| 2015-08-07 | 2015-08-05 | 4.680 | 602,961 | +12,000 | 0.01% | 2,821,857 |
| 2015-08-06 | 2015-08-04 | 4.720 | 590,961 | -129,000 | 0.01% | 2,789,336 |
| 2015-08-05 | 2015-08-03 | 4.740 | 719,961 | +83,000 | 0.01% | 3,412,615 |
| 2015-08-03 | 2015-07-30 | 5.100 | 636,961 | +25,000 | 0.01% | 3,248,501 |
| 2015-07-28 | 2015-07-24 | 4.880 | 611,961 | -13,000 | 0.01% | 2,986,370 |
| 2015-07-27 | 2015-07-23 | 4.480 | 624,961 | -362,100 | 0.01% | 2,799,825 |
| 2015-07-24 | 2015-07-22 | 4.500 | 987,061 | -453,000 | 0.01% | 4,441,774 |
| 2015-07-23 | 2015-07-21 | 4.480 | 1,440,061 | -4,719,300 | 0.02% | 6,451,473 |
| 2015-07-21 | 2015-07-17 | 4.940 | 6,159,361 | +238,131 | 0.09% | 30,427,243 |
| 2015-07-20 | 2015-07-16 | 4.980 | 5,921,230 | +273,000 | 0.09% | 29,487,725 |
| 2015-07-17 | 2015-07-15 | 4.860 | 5,648,230 | -1,085,000 | 0.08% | 27,450,398 |
| 2015-07-16 | 2015-07-14 | 4.900 | 6,733,230 | -2,129,000 | 0.10% | 32,992,827 |
| 2015-07-15 | 2015-07-13 | 4.960 | 8,862,230 | +3,864,480 | 0.13% | 43,956,661 |
| 2015-07-14 | 2015-07-10 | 4.960 | 4,997,750 | +213,000 | 0.07% | 24,788,840 |
| 2015-07-13 | 2015-07-09 | 3.900 | 4,784,750 | -1,209,900 | 0.07% | 18,660,525 |
| 2015-07-10 | 2015-07-08 | 2.920 | 5,994,650 | +915,000 | 0.09% | 17,504,378 |
| 2015-07-08 | 2015-07-06 | 2.800 | 5,079,650 | +321,000 | 0.07% | 14,223,020 |
| 2015-07-07 | 2015-07-03 | 5.000 | 4,758,650 | +227,000 | 0.07% | 23,793,250 |
| 2015-07-06 | 2015-07-02 | 5.400 | 4,531,650 | -332,500 | 0.07% | 24,470,910 |
| 2015-07-03 | 2015-06-30 | 6.200 | 4,864,150 | +4,850,150 | 0.07% | 30,157,730 |
| 2015-07-02 | 2015-06-29 | 6.800 | 14,000 | -30,000 | 0.00% | 95,200 |
| 2015-06-30 | 2015-06-26 | 7.000 | 44,000 | -6,650 | 0.01% | 308,000 |
| 2015-06-25 | 2015-06-23 | 9.000 | 50,650 | +15,000 | 0.01% | 455,850 |
| 2015-06-24 | 2015-06-22 | 10.000 | 35,650 | -4,500 | 0.01% | 356,500 |
| 2015-06-23 | 2015-06-19 | 7.200 | 40,150 | -283,850 | 0.01% | 289,080 |
| 2015-06-22 | 2015-06-18 | 4.400 | 324,000 | +74,000 | 0.08% | 1,425,600 |
| 2015-06-19 | 2015-06-17 | 4.537 | 250,000 | +210,000 | 0.06% | 1,134,375 |
| 2015-06-18 | 2015-06-16 | 4.737 | 40,000 | +40,000 | 0.00% | 189,500 |
| 2015-06-17 | 2015-06-15 | 3.837 | 0 | -40,000 | ||
| 2015-06-16 | 2015-06-12 | 3.862 | 40,000 | -299,200 | 0.00% | 154,500 |
| 2015-06-12 | 2015-06-10 | 3.112 | 339,200 | -60,800 | 0.00% | 1,055,760 |
| 2015-06-11 | 2015-06-09 | 3.100 | 400,000 | +400,000 | 0.01% | 1,240,000 |
| 2015-06-09 | 2015-06-05 | 3.037 | 0 | -40,000 | ||
| 2015-06-08 | 2015-06-04 | 2.900 | 40,000 | +40,000 | 0.00% | 116,000 |
| 2015-06-05 | 2015-06-03 | 3.062 | 0 | -40,000 | ||
| 2015-06-04 | 2015-06-02 | 3.050 | 40,000 | +40,000 | 0.00% | 122,000 |
| 2015-06-03 | 2015-06-01 | 3.112 | 0 | -48,000 | ||
| 2015-06-02 | 2015-05-29 | 2.975 | 48,000 | +48,000 | 0.00% | 142,800 |
| 2015-05-29 | 2015-05-27 | 3.012 | 0 | -40,000 | ||
| 2015-05-28 | 2015-05-26 | 3.025 | 40,000 | +24,000 | 0.00% | 121,000 |
| 2015-05-27 | 2015-05-22 | 2.687 | 16,000 | +16,000 | 0.00% | 43,000 |
| 2015-05-26 | 2015-05-21 | 2.837 | 0 | -24,000 | ||
| 2015-05-21 | 2015-05-19 | 3.012 | 24,000 | -16,000 | 0.00% | 72,300 |
| 2015-05-19 | 2015-05-15 | 3.037 | 40,000 | +40,000 | 0.00% | 121,500 |
| 2015-05-15 | 2015-05-13 | 3.050 | 0 | -8,000 | ||
| 2015-05-14 | 2015-05-12 | 3.050 | 8,000 | +8,000 | 0.00% | 24,400 |
| 2015-05-13 | 2015-05-11 | 3.312 | 0 | -40,000 | ||
| 2015-05-12 | 2015-05-08 | 3.300 | 40,000 | +16,000 | 0.00% | 132,000 |
| 2015-05-11 | 2015-05-07 | 3.687 | 24,000 | -16,000 | 0.00% | 88,500 |
| 2015-05-08 | 2015-05-06 | 2.725 | 40,000 | -8,000 | 0.00% | 109,000 |
| 2015-05-07 | 2015-05-05 | 2.462 | 48,000 | +40,000 | 0.00% | 118,200 |
| 2015-05-06 | 2015-05-04 | 2.500 | 8,000 | -48,000 | 0.00% | 20,000 |
| 2015-05-05 | 2015-04-30 | 2.425 | 56,000 | -8,000 | 0.00% | 135,800 |
| 2015-05-04 | 2015-04-29 | 2.250 | 64,000 | +48,000 | 0.00% | 144,000 |
| 2015-04-29 | 2015-04-27 | 2.100 | 16,000 | -48,000 | 0.00% | 33,600 |
| 2015-04-28 | 2015-04-24 | 2.162 | 64,000 | +64,000 | 0.00% | 138,400 |
| 2015-04-24 | 2015-04-22 | 1.950 | 0 | -16,000 | ||
| 2015-04-23 | 2015-04-21 | 1.987 | 16,000 | +16,000 | 0.00% | 31,800 |
| 2015-04-20 | 2015-04-16 | 2.237 | 0 | -64,000 | ||
| 2015-04-15 | 2015-04-13 | 1.750 | 64,000 | +24,000 | 0.00% | 112,000 |
| 2015-04-14 | 2015-04-10 | 1.775 | 40,000 | -8,000 | 0.00% | 71,000 |
| 2015-04-13 | 2015-04-09 | 1.737 | 48,000 | -16,000 | 0.00% | 83,400 |
| 2015-04-10 | 2015-04-08 | 1.750 | 64,000 | +56,000 | 0.00% | 112,000 |
| 2015-04-09 | 2015-04-02 | 1.762 | 8,000 | -56,000 | 0.00% | 14,100 |
| 2015-04-01 | 2015-03-30 | 1.675 | 64,000 | +56,000 | 0.00% | 107,200 |
| 2015-03-30 | 2015-03-26 | 1.675 | 8,000 | +8,000 | 0.00% | 13,400 |
| 2015-03-24 | 2015-03-20 | 1.775 | 0 | -16,000 | ||
| 2015-03-23 | 2015-03-19 | 1.787 | 16,000 | -640,000 | 0.00% | 28,600 |
| 2015-03-20 | 2015-03-18 | 1.812 | 656,000 | -8,000 | 0.01% | 1,189,000 |
| 2015-03-19 | 2015-03-17 | 1.812 | 664,000 | +664,000 | 0.01% | 1,203,500 |
| 2015-03-18 | 2015-03-16 | 1.800 | 0 | -632,000 | ||
| 2015-03-17 | 2015-03-13 | 1.862 | 632,000 | +184,000 | 0.01% | 1,177,100 |
| 2015-03-16 | 2015-03-12 | 1.862 | 448,000 | +336,000 | 0.01% | 834,400 |
| 2015-03-13 | 2015-03-11 | 1.825 | 112,000 | +24,000 | 0.00% | 204,400 |
| 2015-03-12 | 2015-03-10 | 1.850 | 88,000 | +88,000 | 0.00% | 162,800 |
| 2015-03-11 | 2015-03-09 | 1.850 | 0 | -520,000 | ||
| 2015-03-10 | 2015-03-06 | 1.887 | 520,000 | +152,000 | 0.01% | 981,500 |
| 2015-03-09 | 2015-03-05 | 1.887 | 368,000 | +184,000 | 0.01% | 694,600 |
| 2015-03-06 | 2015-03-04 | 1.862 | 184,000 | +152,000 | 0.00% | 342,700 |
| 2015-03-04 | 2015-03-02 | 1.900 | 32,000 | -40,000 | 0.00% | 60,800 |
| 2015-02-27 | 2015-02-25 | 1.800 | 72,000 | +56,000 | 0.00% | 129,600 |
| 2015-02-23 | 2015-02-16 | 1.625 | 16,000 | -8,000 | 0.00% | 26,000 |
| 2015-02-17 | 2015-02-13 | 1.662 | 24,000 | +24,000 | 0.00% | 39,900 |
| 2015-02-05 | 2015-02-03 | 1.587 | 0 | -8,000 | ||
| 2015-01-30 | 2015-01-28 | 1.625 | 8,000 | -56,000 | 0.00% | 13,000 |
| 2015-01-28 | 2015-01-26 | 1.612 | 64,000 | -32,000 | 0.00% | 103,200 |
| 2015-01-23 | 2015-01-21 | 1.625 | 96,000 | -32,000 | 0.00% | 156,000 |
| 2015-01-21 | 2015-01-19 | 1.712 | 128,000 | +48,000 | 0.00% | 219,200 |
| 2015-01-16 | 2015-01-14 | 1.862 | 80,000 | +16,000 | 0.00% | 149,000 |
| 2015-01-15 | 2015-01-13 | 1.862 | 64,000 | -24,000 | 0.00% | 119,200 |
| 2015-01-14 | 2015-01-12 | 1.875 | 88,000 | +16,000 | 0.00% | 165,000 |
| 2015-01-13 | 2015-01-09 | 1.900 | 72,000 | -32,000 | 0.00% | 136,800 |
| 2015-01-06 | 2015-01-02 | 1.975 | 104,000 | +40,000 | 0.00% | 205,400 |
| 2015-01-02 | 2014-12-29 | 1.937 | 64,000 | -8,000 | 0.00% | 124,000 |
| 2014-12-30 | 2014-12-24 | 1.912 | 72,000 | -24,000 | 0.00% | 137,700 |
| 2014-12-29 | 2014-12-22 | 1.950 | 96,000 | +80,000 | 0.00% | 187,200 |
| 2014-12-23 | 2014-12-19 | 1.937 | 16,000 | +16,000 | 0.00% | 31,000 |
| 2014-12-22 | 2014-12-18 | 1.937 | 0 | -226,030 | ||
| 2014-12-18 | 2014-12-16 | 1.912 | 226,030 | -40,000 | 0.00% | 432,282 |
| 2014-12-16 | 2014-12-12 | 1.950 | 266,030 | +40,000 | 0.00% | 518,758 |
| 2014-12-10 | 2014-12-08 | 1.925 | 226,030 | -24,000 | 0.00% | 435,108 |
| 2014-12-08 | 2014-12-04 | 2.000 | 250,030 | -8,000 | 0.00% | 500,060 |
| 2014-12-05 | 2014-12-03 | 2.000 | 258,030 | +8,000 | 0.00% | 516,060 |
| 2014-12-04 | 2014-12-02 | 2.087 | 250,030 | +16,000 | 0.00% | 521,938 |
| 2014-12-03 | 2014-12-01 | 2.137 | 234,030 | -32,000 | 0.00% | 500,239 |
| 2014-12-02 | 2014-11-28 | 2.087 | 266,030 | +32,000 | 0.00% | 555,338 |
| 2014-12-01 | 2014-11-27 | 2.112 | 234,030 | -8,000 | 0.00% | 494,388 |
| 2014-11-27 | 2014-11-25 | 2.125 | 242,030 | -32,000 | 0.00% | 514,314 |
| 2014-11-26 | 2014-11-24 | 2.037 | 274,030 | -8,000 | 0.00% | 558,336 |
| 2014-11-25 | 2014-11-21 | 1.987 | 282,030 | -128,000 | 0.00% | 560,535 |
| 2014-11-24 | 2014-11-20 | 2.037 | 410,030 | -32,000 | 0.01% | 835,436 |
| 2014-11-21 | 2014-11-19 | 2.075 | 442,030 | +152,000 | 0.01% | 917,212 |
| 2014-11-18 | 2014-11-14 | 2.112 | 290,030 | -960,000 | 0.00% | 612,688 |
| 2014-11-17 | 2014-11-13 | 2.087 | 1,250,030 | +984,000 | 0.02% | 2,609,438 |
| 2014-11-14 | 2014-11-12 | 2.125 | 266,030 | -24,000 | 0.00% | 565,314 |
| 2014-11-12 | 2014-11-10 | 2.112 | 290,030 | -8,000 | 0.00% | 612,688 |
| 2014-11-10 | 2014-11-06 | 2.112 | 298,030 | -8,000 | 0.00% | 629,588 |
| 2014-10-31 | 2014-10-29 | 2.150 | 306,030 | +16,000 | 0.00% | 657,964 |
| 2014-10-30 | 2014-10-28 | 2.237 | 290,030 | +24,000 | 0.00% | 648,942 |
| 2014-10-27 | 2014-10-23 | 2.212 | 266,030 | -40,000 | 0.00% | 588,591 |
| 2014-10-24 | 2014-10-22 | 2.225 | 306,030 | -16,000 | 0.00% | 680,917 |
| 2014-10-23 | 2014-10-21 | 2.250 | 322,030 | +240,000 | 0.01% | 724,567 |
| 2014-10-22 | 2014-10-20 | 2.250 | 82,030 | +8,000 | 0.00% | 184,567 |
| 2014-10-21 | 2014-10-17 | 2.275 | 74,030 | +11,995 | 0.00% | 168,418 |
| 2014-10-17 | 2014-10-15 | 2.237 | 62,035 | -16,000 | 0.00% | 138,803 |
| 2014-10-16 | 2014-10-14 | 2.200 | 78,035 | -47,324 | 0.00% | 171,677 |
| 2014-10-15 | 2014-10-13 | 2.250 | 125,359 | +21,664 | 0.00% | 282,058 |
| 2014-10-14 | 2014-10-10 | 2.225 | 103,695 | -10,682 | 0.00% | 230,721 |
| 2014-10-13 | 2014-10-09 | 2.212 | 114,377 | +52,754 | 0.00% | 253,059 |
| 2014-10-10 | 2014-10-08 | 2.250 | 61,623 | -436,966 | 0.00% | 138,652 |
| 2014-10-09 | 2014-10-07 | 2.225 | 498,589 | +8,000 | 0.01% | 1,109,361 |
| 2014-10-08 | 2014-10-06 | 2.212 | 490,589 | +24,000 | 0.01% | 1,085,428 |
| 2014-10-07 | 2014-10-03 | 2.150 | 466,589 | -40,000 | 0.01% | 1,003,166 |
| 2014-10-06 | 2014-09-30 | 2.050 | 506,589 | +8,000 | 0.01% | 1,038,507 |
| 2014-10-03 | 2014-09-29 | 2.187 | 498,589 | +8,000 | 0.01% | 1,090,663 |
| 2014-09-30 | 2014-09-26 | 2.250 | 490,589 | +16,000 | 0.01% | 1,103,825 |
| 2014-09-29 | 2014-09-25 | 2.275 | 474,589 | -32,000 | 0.01% | 1,079,690 |
| 2014-09-26 | 2014-09-24 | 2.337 | 506,589 | +424,000 | 0.01% | 1,184,152 |
| 2014-09-25 | 2014-09-23 | 2.362 | 82,589 | +12,966 | 0.00% | 195,117 |
| 2014-09-24 | 2014-09-22 | 2.362 | 69,623 | -378,377 | 0.00% | 164,484 |
| 2014-09-22 | 2014-09-18 | 2.225 | 448,000 | +24,000 | 0.01% | 996,800 |
| 2014-09-19 | 2014-09-17 | 2.337 | 424,000 | -40,000 | 0.01% | 991,100 |
| 2014-09-16 | 2014-09-12 | 2.362 | 464,000 | +32,000 | 0.01% | 1,096,200 |
| 2014-09-15 | 2014-09-11 | 2.475 | 432,000 | +8,000 | 0.01% | 1,069,200 |
| 2014-09-12 | 2014-09-10 | 2.375 | 424,000 | -40,000 | 0.01% | 1,007,000 |
| 2014-09-11 | 2014-09-08 | 2.412 | 464,000 | +48,000 | 0.01% | 1,119,400 |
| 2014-09-10 | 2014-09-05 | 2.525 | 416,000 | +24,000 | 0.01% | 1,050,400 |
| 2014-09-08 | 2014-09-04 | 2.762 | 392,000 | -24,000 | 0.01% | 1,082,900 |
| 2014-09-05 | 2014-09-03 | 2.587 | 416,000 | +32,000 | 0.01% | 1,076,400 |
| 2014-09-04 | 2014-09-02 | 2.425 | 384,000 | +8,000 | 0.01% | 931,200 |
| 2014-09-03 | 2014-09-01 | 2.350 | 376,000 | -72,000 | 0.01% | 883,600 |
| 2014-09-02 | 2014-08-29 | 2.300 | 448,000 | +32,000 | 0.01% | 1,030,400 |
| 2014-09-01 | 2014-08-28 | 2.150 | 416,000 | +40,000 | 0.01% | 894,400 |
| 2014-08-29 | 2014-08-27 | 2.062 | 376,000 | -16,000 | 0.01% | 775,500 |
| 2014-08-28 | 2014-08-26 | 2.012 | 392,000 | -8,000 | 0.01% | 788,900 |
| 2014-08-27 | 2014-08-25 | 2.037 | 400,000 | -16,000 | 0.01% | 815,000 |
| 2014-08-25 | 2014-08-21 | 2.025 | 416,000 | +40,000 | 0.01% | 842,400 |
| 2014-08-22 | 2014-08-20 | 2.087 | 376,000 | -8,000 | 0.01% | 784,900 |
| 2014-08-21 | 2014-08-19 | 2.037 | 384,000 | -8,000 | 0.01% | 782,400 |
| 2014-08-20 | 2014-08-18 | 2.062 | 392,000 | +16,000 | 0.01% | 808,500 |
| 2014-08-19 | 2014-08-15 | 2.100 | 376,000 | +248,000 | 0.01% | 789,600 |
| 2014-08-18 | 2014-08-14 | 2.187 | 128,000 | -24,000 | 0.00% | 280,000 |
| 2014-08-15 | 2014-08-13 | 2.262 | 152,000 | -200,000 | 0.00% | 343,900 |
| 2014-08-14 | 2014-08-12 | 2.250 | 352,000 | +120,000 | 0.01% | 792,000 |
| 2014-08-12 | 2014-08-08 | 2.275 | 232,000 | +224,000 | 0.00% | 527,800 |
| 2014-08-11 | 2014-08-07 | 2.337 | 8,000 | +8,000 | 0.00% | 18,700 |
| 2014-08-08 | 2014-08-06 | 2.250 | 0 | -40,000 | ||
| 2014-08-07 | 2014-08-05 | 2.237 | 40,000 | +24,000 | 0.00% | 89,500 |
| 2014-08-06 | 2014-08-04 | 2.287 | 16,000 | -24,000 | 0.00% | 36,600 |
| 2014-08-05 | 2014-08-01 | 2.187 | 40,000 | +40,000 | 0.00% | 87,500 |
| 2014-08-04 | 2014-07-31 | 2.212 | 0 | -16,000 | ||
| 2014-08-01 | 2014-07-30 | 2.275 | 16,000 | +16,000 | 0.00% | 36,400 |
| 2014-07-24 | 2014-07-22 | 2.362 | 0 | -8,000 | ||
| 2014-07-23 | 2014-07-21 | 2.425 | 8,000 | -40,000 | 0.00% | 19,400 |
| 2014-07-22 | 2014-07-18 | 2.050 | 48,000 | +24,000 | 0.00% | 98,400 |
| 2014-07-21 | 2014-07-17 | 2.975 | 24,000 | +16,000 | 0.00% | 71,400 |
| 2014-07-18 | 2014-07-16 | 2.187 | 8,000 | -40,000 | 0.00% | 17,500 |
| 2014-07-17 | 2014-07-15 | 1.750 | 48,000 | +48,000 | 0.00% | 84,000 |
| 2014-07-15 | 2014-07-11 | 1.250 | 0 | -40,000 | ||
| 2014-07-14 | 2014-07-10 | 1.000 | 40,000 | +40,000 | 0.00% | 40,000 |
| 2014-06-23 | 2014-06-19 | 0.712 | 0 | -104,000 | ||
| 2014-06-20 | 2014-06-18 | 0.712 | 104,000 | +80,000 | 0.00% | 74,100 |
| 2014-06-19 | 2014-06-17 | 0.987 | 24,000 | +8,000 | 0.00% | 23,700 |
| 2014-06-16 | 2014-06-12 | 0.787 | 16,000 | -88,000 | 0.00% | 12,600 |
| 2014-06-11 | 2014-06-09 | 0.762 | 104,000 | -8,000 | 0.00% | 79,300 |
| 2014-06-10 | 2014-06-06 | 0.762 | 112,000 | +88,000 | 0.00% | 85,400 |
| 2014-06-09 | 2014-06-05 | 0.787 | 24,000 | -24,000 | 0.00% | 18,900 |
| 2014-06-05 | 2014-06-03 | 0.700 | 48,000 | -72,000 | 0.00% | 33,600 |
| 2014-06-03 | 2014-05-29 | 0.625 | 120,000 | +40,000 | 0.00% | 75,000 |
| 2014-05-23 | 2014-05-21 | 0.606 | 80,000 | +80,000 | 0.00% | 48,500 |
| 2014-04-30 | 2014-04-28 | 0.550 | 0 | -36,000 | ||
| 2014-04-14 | 2014-04-10 | 130.240 | 36,000 | -684,000 | 0.00% | 4,688,640 |
| 2014-04-11 | 2014-04-09 | 125.760 | 720,000 | +717,187 | 0.01% | 90,547,200 |
| 2014-04-07 | 2014-04-03 | 130.400 | 2,813 | +2,813 | 0.01% | 366,815 |
| 2014-03-20 | 2014-03-18 | 98.880 | 0 | -313 | ||
| 2014-03-18 | 2014-03-14 | 108.800 | 313 | -312 | 0.00% | 34,054 |
| 2014-03-12 | 2014-03-10 | 121.600 | 625 | -1,250 | 0.00% | 76,000 |
| 2014-02-27 | 2014-02-25 | 127.200 | 1,875 | +1,875 | 0.01% | 238,500 |
| 2014-01-09 | 2014-01-07 | 59.040 | 0 | -313 | ||
| 2014-01-03 | 2013-12-31 | 56.960 | 313 | -312 | 0.00% | 17,828 |
| 2013-12-23 | 2013-12-19 | 60.800 | 625 | +312 | 0.00% | 38,000 |
| 2013-12-20 | 2013-12-18 | 63.520 | 313 | -312 | 0.00% | 19,882 |
| 2013-12-19 | 2013-12-17 | 64.000 | 625 | -313 | 0.00% | 40,000 |
| 2013-12-13 | 2013-12-11 | 68.800 | 938 | +313 | 0.00% | 64,534 |
| 2013-12-12 | 2013-12-10 | 72.480 | 625 | +312 | 0.00% | 45,300 |
| 2013-12-10 | 2013-12-06 | 74.240 | 313 | +313 | 0.00% | 23,237 |
| 2013-10-07 | 2013-10-03 | 78.240 | 0 | -1,563 | ||
| 2013-09-30 | 2013-09-26 | 86.400 | 1,563 | -312 | 0.01% | 135,043 |
| 2013-09-27 | 2013-09-25 | 80.000 | 1,875 | +1,875 | 0.01% | 150,000 |
| 2012-10-08 | 2012-10-04 | 10.560 | 0 | -9,375 | ||
| 2012-08-08 | 2012-08-06 | 0.405 | 9,375 | +9,358 | 1.01% | 3,793 |
| 2012-08-07 | 2012-08-03 | 0.405 | 17 | -8,750,640 | 0.01% | 7 |
| 2011-09-07 | 2011-09-05 | 0.405 | 8,750,657 | -401,072 | 1.01% | 3,540,000 |
| 2011-08-30 | 2011-08-26 | 0.405 | 9,151,729 | -11,649,311 | 1.06% | 3,702,250 |
| 2010-10-19 | 2010-10-15 | 0.405 | 20,801,040 | -43,754 | 2.41% | 8,414,875 |
| 2010-05-19 | 2010-05-17 | 0.405 | 20,844,794 | -5,308,731 | 2.41% | 8,432,575 |
| 2009-09-18 | 2009-09-16 | 0.405 | 26,153,525 | -58,338 | 3.02% | 10,580,175 |
| 2009-06-15 | 2009-06-11 | 0.405 | 26,211,863 | +43,753 | 3.03% | 10,603,775 |
| 2008-12-11 | 2008-12-09 | 0.384 | 26,168,110 | +2,555,921 | 3.03% | 10,047,800 |
| 2008-10-16 | 2008-10-14 | 0.645 | 23,612,189 | +1,002,680 | 2.73% | 15,218,600 |
| 2008-09-30 | 2008-09-26 | 0.782 | 22,609,509 | -590,670 | 2.61% | 17,672,850 |
| 2008-09-26 | 2008-09-24 | 0.754 | 23,200,179 | -342,734 | 2.68% | 17,498,250 |
| 2008-09-23 | 2008-09-19 | 0.754 | 23,542,913 | +342,734 | 2.72% | 17,756,750 |
| 2008-09-22 | 2008-09-18 | 0.679 | 23,200,179 | +145,844 | 2.68% | 15,748,425 |
| 2008-09-12 | 2008-09-10 | 0.754 | 23,054,335 | -3,646 | 2.67% | 17,388,250 |
| 2008-09-05 | 2008-09-03 | 0.837 | 23,057,981 | -51,045 | 2.67% | 19,288,200 |
| 2008-09-04 | 2008-09-02 | 0.850 | 23,109,026 | -69,276 | 2.67% | 19,647,800 |
| 2008-09-02 | 2008-08-29 | 0.933 | 23,178,302 | -43,753 | 2.68% | 21,613,800 |
| 2008-07-08 | 2008-07-04 | 0.987 | 23,222,055 | +306,273 | 2.69% | 22,928,400 |
| 2008-06-23 | 2008-06-19 | 1.015 | 22,915,782 | +43,753 | 2.65% | 23,254,500 |
| 2008-06-18 | 2008-06-16 | 1.015 | 22,872,029 | +116,675 | 2.64% | 23,210,100 |
| 2008-06-16 | 2008-06-12 | 1.028 | 22,755,354 | +309,919 | 2.63% | 23,403,750 |
| 2008-06-12 | 2008-06-10 | 1.142 | 22,445,435 | +874,318 | 2.60% | 25,630,590 |
| 2008-06-10 | 2008-06-05 | 1.200 | 21,571,117 | +276,730 | 2.63% | 25,879,400 |
| 2008-06-06 | 2008-06-04 | 1.156 | 21,294,387 | -456,604 | 2.60% | 24,624,000 |
| 2008-06-05 | 2008-06-03 | 1.185 | 21,750,991 | -1,643,086 | 2.65% | 25,780,799 |
| 2008-06-04 | 2008-06-02 | 1.200 | 23,394,077 | -498,114 | 2.85% | 28,066,450 |
| 2008-06-03 | 2008-05-30 | 1.185 | 23,892,191 | -1,006,606 | 2.91% | 28,318,700 |
| 2008-06-02 | 2008-05-29 | 1.185 | 24,898,797 | -366,668 | 3.03% | 29,511,800 |
| 2008-05-30 | 2008-05-28 | 1.185 | 25,265,465 | -449,686 | 3.08% | 29,946,400 |
| 2008-05-29 | 2008-05-27 | 1.185 | 25,715,151 | -34,591 | 3.13% | 30,479,400 |
| 2008-05-28 | 2008-05-26 | 1.185 | 25,749,742 | -297,485 | 3.14% | 30,520,399 |
| 2008-05-27 | 2008-05-23 | 1.200 | 26,047,227 | -110,692 | 3.17% | 31,249,500 |
| 2008-05-26 | 2008-05-22 | 1.214 | 26,157,919 | -1,044,657 | 3.19% | 31,760,399 |
| 2008-05-23 | 2008-05-21 | 1.243 | 27,202,576 | +13,837 | 3.32% | 33,815,200 |
| 2008-05-22 | 2008-05-20 | 1.272 | 27,188,739 | -311,322 | 3.31% | 34,584,000 |
| 2008-05-15 | 2008-05-13 | 1.286 | 27,500,061 | -83,019 | 3.35% | 35,377,500 |
| 2008-05-14 | 2008-05-09 | 1.301 | 27,583,080 | +159,120 | 3.36% | 35,883,000 |
| 2008-05-08 | 2008-05-06 | 1.229 | 27,423,960 | +79,560 | 3.34% | 33,694,000 |
| 2008-05-05 | 2008-04-30 | 1.229 | 27,344,400 | -17,296 | 3.33% | 33,596,250 |
| 2008-05-02 | 2008-04-29 | 1.229 | 27,361,696 | -48,428 | 3.33% | 33,617,500 |
| 2008-04-30 | 2008-04-28 | 1.200 | 27,410,124 | -27,673 | 3.34% | 32,884,601 |
| 2008-04-29 | 2008-04-25 | 1.200 | 27,437,797 | -69,182 | 3.50% | 32,917,801 |
| 2008-04-25 | 2008-04-23 | 1.243 | 27,506,979 | -691,825 | 3.51% | 34,193,600 |
| 2008-04-24 | 2008-04-22 | 1.315 | 28,198,804 | -138,366 | 3.60% | 37,091,599 |
| 2008-04-23 | 2008-04-21 | 1.301 | 28,337,170 | -34,591 | 3.62% | 36,864,001 |
| 2008-04-22 | 2008-04-18 | 1.272 | 28,371,761 | -69,182 | 3.62% | 36,088,800 |
| 2008-04-21 | 2008-04-17 | 1.286 | 28,440,943 | +124,528 | 3.63% | 36,587,899 |
| 2008-04-18 | 2008-04-16 | 1.214 | 28,316,415 | -89,937 | 3.61% | 34,381,200 |
| 2008-04-17 | 2008-04-15 | 1.214 | 28,406,352 | -1,826,419 | 3.63% | 34,490,400 |
| 2008-04-16 | 2008-04-14 | 1.243 | 30,232,771 | -51,887 | 3.86% | 37,582,000 |
| 2008-04-15 | 2008-04-11 | 1.272 | 30,284,658 | -172,957 | 3.87% | 38,522,000 |
| 2008-04-14 | 2008-04-10 | 1.258 | 30,457,615 | -79,559 | 3.89% | 38,301,751 |
| 2008-04-11 | 2008-04-09 | 1.258 | 30,537,174 | -743,713 | 3.90% | 38,401,799 |
| 2008-04-10 | 2008-04-08 | 1.315 | 31,280,887 | -318,239 | 3.99% | 41,145,650 |
| 2008-04-08 | 2008-04-03 | 1.301 | 31,599,126 | -124,529 | 4.03% | 41,107,499 |
| 2008-04-07 | 2008-04-02 | 1.330 | 31,723,655 | -4,694,036 | 4.05% | 42,186,600 |
| 2008-04-03 | 2008-04-01 | 1.301 | 36,417,691 | -65,723 | 4.65% | 47,376,001 |
| 2008-04-02 | 2008-03-31 | 1.301 | 36,483,414 | -1,151,889 | 4.66% | 47,461,500 |
| 2008-04-01 | 2008-03-28 | 1.243 | 37,635,303 | +8,301,905 | 4.80% | 46,784,000 |
| 2008-03-28 | 2008-03-26 | 1.330 | 29,333,398 | -415,095 | 3.78% | 39,008,000 |
| 2008-03-27 | 2008-03-25 | 1.344 | 29,748,493 | +1,411,323 | 3.83% | 39,989,999 |
| 2008-03-26 | 2008-03-20 | 1.344 | 28,337,170 | -1,609,904 | 3.65% | 38,092,801 |
| 2008-03-25 | 2008-03-19 | 1.344 | 29,947,074 | +48,428 | 3.86% | 40,256,946 |
| 2008-03-20 | 2008-03-18 | 1.330 | 29,898,646 | +27,673 | 3.85% | 39,759,675 |
| 2008-03-19 | 2008-03-17 | 1.388 | 29,870,973 | -10,377 | 3.85% | 41,449,957 |
| 2008-03-18 | 2008-03-14 | 1.417 | 29,881,350 | -3,459 | 3.85% | 42,328,197 |
| 2008-03-17 | 2008-03-13 | 1.417 | 29,884,809 | +114,151 | 3.85% | 42,333,097 |
| 2008-03-13 | 2008-03-11 | 1.445 | 29,770,658 | +79,560 | 3.84% | 43,032,038 |
| 2008-03-12 | 2008-03-10 | 1.445 | 29,691,098 | +51,887 | 3.82% | 42,917,038 |
| 2008-03-11 | 2008-03-07 | 1.402 | 29,639,211 | +10,377 | 3.82% | 41,556,776 |
| 2008-03-10 | 2008-03-06 | 1.503 | 29,628,834 | -20,755 | 3.82% | 44,540,120 |
| 2008-03-07 | 2008-03-05 | 1.503 | 29,649,589 | +17,296 | 3.82% | 44,571,320 |
| 2008-03-06 | 2008-03-04 | 1.474 | 29,632,293 | +3,459 | 3.82% | 43,688,679 |
| 2008-03-04 | 2008-02-29 | 1.489 | 29,628,834 | -221,384 | 3.82% | 44,111,849 |
| 2008-03-03 | 2008-02-28 | 1.417 | 29,850,218 | -138,365 | 3.85% | 42,284,097 |
| 2008-02-29 | 2008-02-27 | 1.402 | 29,988,583 | -55,346 | 3.86% | 42,046,627 |
| 2008-02-28 | 2008-02-26 | 1.417 | 30,043,929 | -13,837 | 3.87% | 42,558,497 |
| 2008-02-27 | 2008-02-25 | 1.388 | 30,057,766 | -138,365 | 3.87% | 41,709,157 |
| 2008-02-26 | 2008-02-22 | 1.402 | 30,196,131 | -138,365 | 3.89% | 42,337,627 |
| 2008-02-25 | 2008-02-21 | 1.417 | 30,334,496 | -138,365 | 3.91% | 42,970,097 |
| 2008-02-22 | 2008-02-20 | 1.417 | 30,472,861 | -55,346 | 3.93% | 43,166,097 |
| 2008-02-21 | 2008-02-19 | 1.402 | 30,528,207 | -58,805 | 3.93% | 42,803,227 |
| 2008-02-20 | 2008-02-18 | 1.417 | 30,587,012 | +920,128 | 3.94% | 43,327,797 |
| 2008-02-19 | 2008-02-15 | 1.417 | 29,666,884 | +432,391 | 3.82% | 42,024,397 |
| 2008-02-18 | 2008-02-14 | 1.417 | 29,234,493 | +29,234,493 | 3.77% | 41,411,897 |
| 2007-06-26 | 2007-06-22 | 1.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy