History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.064 0 +0
2024-03-28 2024-03-26 0.064 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.064 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.064 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.064 0 +0
2024-02-06 2024-02-02 0.064 0 +0
2024-02-05 2024-02-01 0.064 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.064 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.064 0 +0
2023-12-12 2023-12-08 0.064 0 +0
2023-12-11 2023-12-07 0.064 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.064 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.064 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.064 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.064 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.064 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.064 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.064 0 +0
2023-10-16 2023-10-12 0.064 0 +0
2023-10-13 2023-10-11 0.064 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.064 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.064 0 +0
2023-09-25 2023-09-21 0.064 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.064 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.064 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.064 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.064 0 +0
2023-08-01 2023-07-28 0.064 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.064 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.064 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.064 0 +0
2023-06-16 2023-06-14 0.064 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.064 0 +0
2023-05-16 2023-05-12 0.064 0 +0
2023-05-15 2023-05-11 0.064 0 +0
2023-05-12 2023-05-10 0.064 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.064 0 +0
2023-05-08 2023-05-04 0.064 0 +0
2023-05-05 2023-05-03 0.064 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.064 0 +0
2023-05-02 2023-04-27 0.064 0 +0
2023-04-28 2023-04-26 0.064 0 +0
2023-04-27 2023-04-25 0.064 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.064 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.064 0 +0
2023-04-06 2023-04-03 0.064 0 +0
2023-04-04 2023-03-31 0.064 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.064 0 +0
2023-03-21 2023-03-17 0.064 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.064 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.064 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.064 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.064 0 +0
2023-02-23 2023-02-21 0.064 0 +0
2023-02-22 2023-02-20 0.064 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.064 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.064 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.064 0 +0
2023-02-07 2023-02-03 0.064 0 +0
2023-02-06 2023-02-02 0.064 0 +0
2023-02-03 2023-02-01 0.064 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.064 0 +0
2023-01-04 2022-12-30 0.064 0 +0
2023-01-03 2022-12-29 0.064 0 +0
2022-12-30 2022-12-28 0.064 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.064 0 +0
2022-12-23 2022-12-21 0.064 0 +0
2022-12-22 2022-12-20 0.064 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.064 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.064 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.064 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.064 0 +0
2022-11-21 2022-11-17 0.064 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.064 0 +0
2022-11-07 2022-11-03 0.064 0 +0
2022-11-04 2022-11-02 0.064 0 +0
2022-11-03 2022-11-01 0.064 0 +0
2022-11-02 2022-10-31 0.064 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.064 0 +0
2022-10-20 2022-10-18 0.064 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.064 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.064 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.064 0 +0
2022-10-03 2022-09-29 0.064 0 +0
2022-09-30 2022-09-28 0.064 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.064 0 +0
2022-09-27 2022-09-23 0.064 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.064 0 +0
2022-09-09 2022-09-07 0.064 0 +0
2022-09-08 2022-09-06 0.064 0 +0
2022-09-07 2022-09-05 0.064 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.064 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.064 0 +0
2022-07-20 2022-07-18 0.064 0 +0
2022-07-19 2022-07-15 0.064 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.064 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.064 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.064 0 +0
2022-06-27 2022-06-23 0.064 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.064 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.064 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.064 0 +0
2022-06-13 2022-06-09 0.064 0 +0
2022-06-10 2022-06-08 0.064 0 +0
2022-06-09 2022-06-07 0.064 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.064 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.064 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.064 0 +0
2022-05-12 2022-05-10 0.064 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.064 0 +0
2022-04-29 2022-04-27 0.064 0 +0
2022-04-28 2022-04-26 0.064 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.064 0 +0
2022-04-22 2022-04-20 0.064 0 +0
2022-04-21 2022-04-19 0.064 0 +0
2022-04-20 2022-04-14 0.064 0 +0
2022-04-19 2022-04-13 0.064 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.064 0 +0
2022-04-08 2022-04-06 0.064 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.049 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.045 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.053 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.061 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.063 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.062 0 +0
2022-02-25 2022-02-23 0.067 0 +0
2022-02-24 2022-02-22 0.061 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.054 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.062 0 +0
2022-02-11 2022-02-09 0.062 0 +0
2022-02-10 2022-02-08 0.061 0 +0
2022-02-09 2022-02-07 0.069 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.065 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.071 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.079 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.080 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.085 0 +0
2022-01-10 2022-01-06 0.086 0 +0
2022-01-07 2022-01-05 0.088 0 +0
2022-01-06 2022-01-04 0.088 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.101 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.084 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.102 0 +0
2021-11-23 2021-11-19 0.103 0 +0
2021-11-22 2021-11-18 0.103 0 +0
2021-11-19 2021-11-17 0.103 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.100 0 +0
2021-11-16 2021-11-12 0.100 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.109 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.106 0 +0
2021-11-09 2021-11-05 0.106 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.100 0 +0
2021-10-22 2021-10-20 0.091 0 +0
2021-10-21 2021-10-19 0.086 0 +0
2021-10-20 2021-10-18 0.086 0 +0
2021-10-19 2021-10-15 0.076 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.087 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.055 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.062 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.050 0 +0
2021-09-29 2021-09-27 0.053 0 +0
2021-09-28 2021-09-24 0.052 0 +0
2021-09-27 2021-09-23 0.056 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.068 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.200 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.200 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.200 0 +0
2021-08-19 2021-08-17 0.200 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.200 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.200 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.200 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.200 0 +0
2021-06-03 2021-06-01 0.200 0 +0
2021-06-02 2021-05-31 0.200 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.200 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.200 0 +0
2021-05-04 2021-04-30 0.200 0 +0
2021-05-03 2021-04-29 0.200 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.200 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.200 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.220 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.360 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.420 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.400 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.540 0 +0
2021-02-16 2021-02-09 0.660 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.580 0 +0
2020-08-04 2020-07-31 0.620 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.740 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.660 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.860 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.700 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.700 0 +0
2020-06-29 2020-06-24 0.660 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.660 0 +0
2020-06-23 2020-06-19 0.660 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.760 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.760 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.860 0 +0
2020-05-22 2020-05-20 0.860 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.920 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.940 0 +0
2020-05-14 2020-05-12 0.980 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.040 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.120 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.160 0 +0
2020-04-24 2020-04-22 1.160 0 +0
2020-04-23 2020-04-21 1.160 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.160 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.100 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.120 0 +0
2020-04-09 2020-04-07 1.120 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 0.880 0 +0
2020-04-06 2020-04-02 0.840 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.860 0 +0
2020-03-30 2020-03-26 0.880 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.820 0 +0
2020-03-25 2020-03-23 0.740 0 +0
2020-03-24 2020-03-20 0.820 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.020 0 +0
2020-03-19 2020-03-17 1.000 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.060 0 +0
2020-03-16 2020-03-12 1.080 0 +0
2020-03-13 2020-03-11 1.080 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.080 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.060 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.140 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.160 0 +0
2020-02-24 2020-02-20 1.120 0 +0
2020-02-21 2020-02-19 1.160 0 +0
2020-02-20 2020-02-18 1.180 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.240 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.320 0 +0
2020-02-11 2020-02-07 1.340 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.360 0 +0
2020-02-06 2020-02-04 1.340 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.220 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.600 0 +0
2020-01-29 2020-01-22 1.780 0 +0
2020-01-23 2020-01-21 1.800 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.840 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.960 0 +0
2020-01-15 2020-01-13 1.980 0 +0
2020-01-14 2020-01-10 2.000 0 +0
2020-01-13 2020-01-09 2.020 0 +0
2020-01-10 2020-01-08 1.960 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.980 0 +0
2020-01-03 2019-12-31 2.060 0 +0
2020-01-02 2019-12-27 2.180 0 +0
2019-12-30 2019-12-24 2.320 0 +0
2019-12-27 2019-12-20 2.280 0 +0
2019-12-23 2019-12-19 2.380 0 +0
2019-12-20 2019-12-18 2.400 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.400 0 +0
2019-12-17 2019-12-13 2.420 0 +0
2019-12-16 2019-12-12 2.380 0 +0
2019-12-13 2019-12-11 2.480 0 +0
2019-12-12 2019-12-10 2.480 0 +0
2019-12-11 2019-12-09 2.460 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.400 0 +0
2019-12-05 2019-12-03 2.440 0 +0
2019-12-04 2019-12-02 2.220 0 +0
2019-12-03 2019-11-29 2.200 0 +0
2019-12-02 2019-11-28 2.180 0 +0
2019-11-29 2019-11-27 2.160 0 +0
2019-11-28 2019-11-26 2.140 0 +0
2019-11-27 2019-11-25 2.100 0 +0
2019-11-26 2019-11-22 2.000 0 +0
2019-11-25 2019-11-21 1.980 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 2.040 0 +0
2019-11-19 2019-11-15 2.040 0 +0
2019-11-18 2019-11-14 2.040 0 +0
2019-11-15 2019-11-13 2.020 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.020 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 2.440 0 +0
2019-11-08 2019-11-06 2.520 0 +0
2019-11-07 2019-11-05 2.620 0 +0
2019-11-06 2019-11-04 2.820 0 +0
2019-11-05 2019-11-01 2.880 0 +0
2019-11-04 2019-10-31 2.920 0 +0
2019-11-01 2019-10-30 2.920 0 +0
2019-10-31 2019-10-29 2.920 0 +0
2019-10-30 2019-10-28 2.960 0 +0
2019-10-29 2019-10-25 2.940 0 +0
2019-10-28 2019-10-24 2.920 0 +0
2019-10-25 2019-10-23 2.940 0 +0
2019-10-24 2019-10-22 2.920 0 +0
2019-10-23 2019-10-21 2.940 0 +0
2019-10-22 2019-10-18 2.980 0 +0
2019-10-21 2019-10-17 3.000 0 +0
2019-10-18 2019-10-16 3.000 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 3.000 0 +0
2019-10-15 2019-10-11 3.000 0 +0
2019-10-14 2019-10-10 3.000 0 +0
2019-10-11 2019-10-09 3.020 0 +0
2019-10-10 2019-10-08 3.040 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.080 0 +0
2019-10-04 2019-10-02 3.060 0 +0
2019-10-03 2019-09-30 3.200 0 +0
2019-10-02 2019-09-27 3.200 0 +0
2019-09-30 2019-09-26 3.080 0 +0
2019-09-27 2019-09-25 3.000 0 +0
2019-09-26 2019-09-24 3.060 0 +0
2019-09-25 2019-09-23 3.100 0 +0
2019-09-24 2019-09-20 2.980 0 +0
2019-09-23 2019-09-19 3.040 0 +0
2019-09-20 2019-09-18 3.080 0 +0
2019-09-19 2019-09-17 3.080 0 +0
2019-09-18 2019-09-16 3.080 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.100 0 +0
2019-09-13 2019-09-11 3.160 0 +0
2019-09-12 2019-09-10 3.020 0 +0
2019-09-11 2019-09-09 2.840 0 +0
2019-09-10 2019-09-06 2.960 0 +0
2019-09-09 2019-09-05 3.020 0 +0
2019-09-06 2019-09-04 3.100 0 +0
2019-09-05 2019-09-03 3.080 0 +0
2019-09-04 2019-09-02 3.100 0 +0
2019-09-03 2019-08-30 2.960 0 +0
2019-09-02 2019-08-29 2.820 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.140 0 +0
2019-08-28 2019-08-26 3.180 0 +0
2019-08-27 2019-08-23 3.320 0 +0
2019-08-26 2019-08-22 3.300 0 +0
2019-08-23 2019-08-21 3.400 0 +0
2019-08-22 2019-08-20 3.420 0 +0
2019-08-21 2019-08-19 3.440 0 +0
2019-08-20 2019-08-16 3.420 0 +0
2019-08-19 2019-08-15 3.360 0 +0
2019-08-16 2019-08-14 3.360 0 +0
2019-08-15 2019-08-13 3.340 0 +0
2019-08-14 2019-08-12 3.500 0 +0
2019-08-13 2019-08-09 3.580 0 +0
2019-08-12 2019-08-08 3.680 0 +0
2019-08-09 2019-08-07 3.660 0 +0
2019-08-08 2019-08-06 3.640 0 +0
2019-08-07 2019-08-05 3.780 0 +0
2019-08-06 2019-08-02 3.860 0 +0
2019-08-05 2019-08-01 3.960 0 +0
2019-08-02 2019-07-31 3.940 0 +0
2019-08-01 2019-07-30 3.940 0 +0
2019-07-31 2019-07-29 3.920 0 +0
2019-07-30 2019-07-26 4.060 0 +0
2019-07-29 2019-07-25 3.960 0 +0
2019-07-26 2019-07-24 4.100 0 +0
2019-07-25 2019-07-23 4.080 0 +0
2019-07-24 2019-07-22 4.080 0 +0
2019-07-23 2019-07-19 4.060 0 +0
2019-07-22 2019-07-18 4.040 0 +0
2019-07-19 2019-07-17 4.000 0 +0
2019-07-18 2019-07-16 3.800 0 +0
2019-07-17 2019-07-15 3.880 0 +0
2019-07-16 2019-07-12 3.940 0 +0
2019-07-15 2019-07-11 3.920 0 +0
2019-07-12 2019-07-10 3.900 0 +0
2019-07-11 2019-07-09 3.860 0 +0
2019-07-10 2019-07-08 3.900 0 +0
2019-07-09 2019-07-05 4.100 0 +0
2019-07-08 2019-07-04 4.260 0 +0
2019-07-05 2019-07-03 4.340 0 +0
2019-07-04 2019-07-02 4.180 0 +0
2019-07-03 2019-06-28 4.160 0 +0
2019-07-02 2019-06-27 3.780 0 +0
2019-06-28 2019-06-26 3.840 0 +0
2019-06-27 2019-06-25 3.800 0 +0
2019-06-26 2019-06-24 3.680 0 +0
2019-06-25 2019-06-21 3.540 0 +0
2019-06-24 2019-06-20 3.520 0 +0
2019-06-21 2019-06-19 3.500 0 +0
2019-06-20 2019-06-18 3.480 0 +0
2019-06-19 2019-06-17 3.480 0 +0
2019-06-18 2019-06-14 3.500 0 +0
2019-06-17 2019-06-13 3.460 0 +0
2019-06-14 2019-06-12 3.440 0 +0
2019-06-13 2019-06-11 3.440 0 +0
2019-06-12 2019-06-10 3.420 0 +0
2019-06-11 2019-06-06 3.400 0 +0
2019-06-10 2019-06-05 3.400 0 +0
2019-06-06 2019-06-04 3.340 0 +0
2019-06-05 2019-06-03 3.380 0 +0
2019-06-04 2019-05-31 3.340 0 +0
2019-06-03 2019-05-30 3.300 0 +0
2019-05-31 2019-05-29 3.260 0 +0
2019-05-30 2019-05-28 3.200 0 +0
2019-05-29 2019-05-27 3.180 0 +0
2019-05-28 2019-05-24 3.040 0 +0
2019-05-27 2019-05-23 2.980 0 +0
2019-05-24 2019-05-22 2.960 0 +0
2019-05-23 2019-05-21 2.960 0 +0
2019-05-22 2019-05-20 3.420 0 +0
2019-05-21 2019-05-17 3.500 0 +0
2019-05-20 2019-05-16 3.580 0 +0
2019-05-17 2019-05-15 3.580 0 +0
2019-05-16 2019-05-14 3.480 0 +0
2019-05-15 2019-05-10 3.580 0 +0
2019-05-14 2019-05-09 3.620 0 +0
2019-05-10 2019-05-08 3.640 0 +0
2019-05-09 2019-05-07 3.700 0 +0
2019-05-08 2019-05-06 3.560 0 +0
2019-05-07 2019-05-03 3.600 0 +0
2019-05-06 2019-05-02 3.680 0 +0
2019-05-03 2019-04-30 3.600 0 +0
2019-05-02 2019-04-29 3.680 0 +0
2019-04-30 2019-04-26 3.580 0 +0
2019-04-29 2019-04-25 3.640 0 +0
2019-04-26 2019-04-24 3.600 0 +0
2019-04-25 2019-04-23 3.600 0 +0
2019-04-24 2019-04-18 2.640 0 +0
2019-04-23 2019-04-17 2.560 0 +0
2019-04-18 2019-04-16 2.620 0 +0
2019-04-17 2019-04-15 2.360 0 +0
2019-04-16 2019-04-12 2.140 0 +0
2019-04-15 2019-04-11 2.380 0 +0
2019-04-12 2019-04-10 2.440 0 +0
2019-04-11 2019-04-09 2.120 0 +0
2019-04-10 2019-04-08 1.720 0 +0
2019-04-09 2019-04-04 1.400 0 +0
2019-04-08 2019-04-03 1.380 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.160 0 +0
2019-04-01 2019-03-28 1.200 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.220 0 +0
2019-03-27 2019-03-25 1.200 0 +0
2019-03-26 2019-03-22 1.220 0 +0
2019-03-25 2019-03-21 1.240 0 +0
2019-03-22 2019-03-20 1.220 0 +0
2019-03-21 2019-03-19 1.260 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.340 0 +0
2019-03-18 2019-03-14 1.340 0 +0
2019-03-15 2019-03-13 1.340 0 +0
2019-03-14 2019-03-12 1.220 0 +0
2019-03-13 2019-03-11 1.320 0 +0
2019-03-12 2019-03-08 1.400 0 +0
2019-03-11 2019-03-07 1.380 0 +0
2019-03-08 2019-03-06 1.520 0 +0
2019-03-07 2019-03-05 1.540 0 +0
2019-03-06 2019-03-04 1.520 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.560 0 +0
2019-03-01 2019-02-27 1.620 0 +0
2019-02-28 2019-02-26 1.700 0 +0
2019-02-27 2019-02-25 1.520 0 +0
2019-02-26 2019-02-22 1.340 0 +0
2019-02-25 2019-02-21 1.400 0 +0
2019-02-22 2019-02-20 1.420 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.040 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.020 0 +0
2019-02-14 2019-02-12 1.020 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.020 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 1.020 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.020 0 +0
2019-01-28 2019-01-24 1.020 0 +0
2019-01-25 2019-01-23 1.040 0 +0
2019-01-24 2019-01-22 1.040 0 +0
2019-01-23 2019-01-21 1.040 0 +0
2019-01-22 2019-01-18 1.040 0 +0
2019-01-21 2019-01-17 1.040 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 1.040 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.080 0 +0
2019-01-09 2019-01-07 1.060 0 +0
2019-01-08 2019-01-04 1.060 0 +0
2019-01-07 2019-01-03 1.060 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.060 0 +0
2019-01-02 2018-12-27 1.060 0 +0
2018-12-28 2018-12-24 1.120 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.140 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.080 0 +0
2018-12-13 2018-12-11 1.080 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.140 0 +0
2018-12-07 2018-12-05 1.140 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.160 0 +0
2018-12-04 2018-11-30 1.160 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.200 0 +0
2018-11-28 2018-11-26 1.200 0 +0
2018-11-27 2018-11-23 1.200 0 +0
2018-11-26 2018-11-22 1.220 0 +0
2018-11-23 2018-11-21 1.260 0 +0
2018-11-22 2018-11-20 1.240 0 +0
2018-11-21 2018-11-19 1.220 0 +0
2018-11-20 2018-11-16 1.120 0 +0
2018-11-19 2018-11-15 1.220 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.160 0 +0
2018-11-14 2018-11-12 1.160 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.220 0 +0
2018-11-07 2018-11-05 1.220 0 +0
2018-11-06 2018-11-02 1.220 0 +0
2018-11-05 2018-11-01 1.220 0 +0
2018-11-02 2018-10-31 1.220 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.220 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.240 0 +0
2018-10-25 2018-10-23 1.240 0 +0
2018-10-24 2018-10-22 1.220 0 +0
2018-10-23 2018-10-19 1.240 0 +0
2018-10-22 2018-10-18 1.240 0 +0
2018-10-19 2018-10-16 1.240 0 +0
2018-10-18 2018-10-15 1.260 0 +0
2018-10-16 2018-10-12 1.280 0 +0
2018-10-15 2018-10-11 1.280 0 +0
2018-10-12 2018-10-10 1.240 0 +0
2018-10-11 2018-10-09 1.340 0 +0
2018-10-10 2018-10-08 1.260 0 +0
2018-10-09 2018-10-05 1.280 0 +0
2018-10-08 2018-10-04 1.340 0 +0
2018-10-05 2018-10-03 1.280 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.300 0 +0
2018-10-02 2018-09-27 1.260 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.300 0 +0
2018-09-26 2018-09-21 1.280 0 +0
2018-09-24 2018-09-20 1.300 0 +0
2018-09-21 2018-09-19 1.300 0 +0
2018-09-20 2018-09-18 1.300 0 +0
2018-09-19 2018-09-17 1.320 0 +0
2018-09-18 2018-09-14 1.340 0 +0
2018-09-17 2018-09-13 1.360 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.380 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.400 0 +0
2018-09-10 2018-09-06 1.420 0 +0
2018-09-07 2018-09-05 1.380 0 +0
2018-09-06 2018-09-04 1.420 0 +0
2018-09-05 2018-09-03 1.400 0 +0
2018-09-04 2018-08-31 1.460 0 +0
2018-09-03 2018-08-30 1.440 0 +0
2018-08-31 2018-08-29 1.440 0 +0
2018-08-30 2018-08-28 1.460 0 +0
2018-08-29 2018-08-27 1.420 0 +0
2018-08-28 2018-08-24 1.520 0 +0
2018-08-27 2018-08-23 1.540 0 +0
2018-08-24 2018-08-22 1.400 0 +0
2018-08-23 2018-08-21 1.460 0 +0
2018-08-22 2018-08-20 1.500 0 +0
2018-08-21 2018-08-17 1.480 0 +0
2018-08-20 2018-08-16 1.400 0 +0
2018-08-17 2018-08-15 1.400 0 +0
2018-08-16 2018-08-14 1.500 0 +0
2018-08-15 2018-08-13 1.560 0 +0
2018-08-14 2018-08-10 1.560 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.560 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.580 0 +0
2018-08-07 2018-08-03 1.560 0 +0
2018-08-06 2018-08-02 1.560 0 +0
2018-08-03 2018-08-01 1.560 0 +0
2018-08-02 2018-07-31 1.560 0 +0
2018-08-01 2018-07-30 1.560 0 +0
2018-07-31 2018-07-27 1.580 0 +0
2018-07-30 2018-07-26 1.580 0 +0
2018-07-27 2018-07-25 1.600 0 +0
2018-07-26 2018-07-24 1.580 0 +0
2018-07-25 2018-07-23 1.600 0 +0
2018-07-24 2018-07-20 1.600 0 +0
2018-07-23 2018-07-19 1.600 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.600 0 +0
2018-07-18 2018-07-16 1.600 0 +0
2018-07-17 2018-07-13 1.620 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.620 0 +0
2018-07-12 2018-07-10 1.700 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.600 0 +0
2018-07-09 2018-07-05 1.600 0 +0
2018-07-06 2018-07-04 1.600 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.600 0 +0
2018-07-03 2018-06-28 1.580 0 +0
2018-06-29 2018-06-27 1.540 0 +0
2018-06-28 2018-06-26 1.480 0 +0
2018-06-27 2018-06-25 1.600 0 +0
2018-06-26 2018-06-22 1.700 0 +0
2018-06-25 2018-06-21 1.700 0 +0
2018-06-22 2018-06-20 1.640 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.700 0 +0
2018-06-19 2018-06-14 1.780 0 +0
2018-06-15 2018-06-13 1.800 0 +0
2018-06-14 2018-06-12 1.760 0 +0
2018-06-13 2018-06-11 1.780 0 +0
2018-06-12 2018-06-08 1.800 0 +0
2018-06-11 2018-06-07 1.780 0 +0
2018-06-08 2018-06-06 1.800 0 +0
2018-06-07 2018-06-05 1.820 0 +0
2018-06-06 2018-06-04 1.820 0 +0
2018-06-05 2018-06-01 1.860 0 +0
2018-06-04 2018-05-31 1.880 0 +0
2018-06-01 2018-05-30 1.880 0 +0
2018-05-31 2018-05-29 1.880 0 +0
2018-05-30 2018-05-28 1.880 0 +0
2018-05-29 2018-05-25 1.860 0 +0
2018-05-28 2018-05-24 1.900 0 +0
2018-05-25 2018-05-23 1.900 0 +0
2018-05-24 2018-05-21 1.900 0 +0
2018-05-23 2018-05-18 1.900 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.920 0 +0
2018-05-17 2018-05-15 1.880 0 +0
2018-05-16 2018-05-14 1.840 0 +0
2018-05-15 2018-05-11 1.840 0 +0
2018-05-14 2018-05-10 1.880 0 +0
2018-05-11 2018-05-09 1.900 0 +0
2018-05-10 2018-05-08 1.920 0 +0
2018-05-09 2018-05-07 1.900 0 +0
2018-05-08 2018-05-04 1.920 0 +0
2018-05-07 2018-05-03 1.900 0 +0
2018-05-04 2018-05-02 1.920 0 +0
2018-05-03 2018-04-30 1.920 0 +0
2018-05-02 2018-04-27 1.880 0 +0
2018-04-30 2018-04-26 1.880 0 +0
2018-04-27 2018-04-25 1.820 0 +0
2018-04-26 2018-04-24 1.860 0 +0
2018-04-25 2018-04-23 1.900 0 +0
2018-04-24 2018-04-20 1.900 0 +0
2018-04-23 2018-04-19 1.900 0 +0
2018-04-20 2018-04-18 1.920 0 +0
2018-04-19 2018-04-17 1.920 0 +0
2018-04-18 2018-04-16 1.920 0 +0
2018-04-17 2018-04-13 1.940 0 +0
2018-04-16 2018-04-12 1.920 0 +0
2018-04-13 2018-04-11 1.900 0 +0
2018-04-12 2018-04-10 1.940 0 +0
2018-04-11 2018-04-09 1.960 0 +0
2018-04-10 2018-04-06 1.940 0 +0
2018-04-09 2018-04-04 1.900 0 +0
2018-04-06 2018-04-03 1.920 0 +0
2018-04-04 2018-03-29 1.960 0 +0
2018-04-03 2018-03-28 1.940 0 +0
2018-03-29 2018-03-27 1.920 0 +0
2018-03-28 2018-03-26 1.940 0 +0
2018-03-27 2018-03-23 1.920 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 2.020 0 +0
2018-03-20 2018-03-16 2.000 0 +0
2018-03-19 2018-03-15 2.000 0 +0
2018-03-16 2018-03-14 2.000 0 +0
2018-03-15 2018-03-13 2.000 0 +0
2018-03-14 2018-03-12 2.020 0 +0
2018-03-13 2018-03-09 2.000 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 2.000 0 +0
2018-03-08 2018-03-06 2.000 0 +0
2018-03-07 2018-03-05 1.920 0 +0
2018-03-06 2018-03-02 1.960 0 +0
2018-03-05 2018-03-01 1.980 0 +0
2018-03-02 2018-02-28 1.980 0 +0
2018-03-01 2018-02-27 1.980 0 +0
2018-02-28 2018-02-26 2.020 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.040 0 +0
2018-02-23 2018-02-21 2.020 0 +0
2018-02-22 2018-02-20 2.080 0 +0
2018-02-21 2018-02-15 1.960 0 +0
2018-02-20 2018-02-13 2.000 0 +0
2018-02-14 2018-02-12 2.020 0 +0
2018-02-13 2018-02-09 1.980 0 +0
2018-02-12 2018-02-08 1.980 0 +0
2018-02-09 2018-02-07 1.840 0 +0
2018-02-08 2018-02-06 1.800 0 +0
2018-02-07 2018-02-05 2.000 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.120 0 +0
2018-02-02 2018-01-31 2.080 0 +0
2018-02-01 2018-01-30 2.060 0 +0
2018-01-31 2018-01-29 2.080 0 +0
2018-01-30 2018-01-26 2.160 0 +0
2018-01-29 2018-01-25 2.180 0 +0
2018-01-26 2018-01-24 2.160 0 +0
2018-01-25 2018-01-23 2.160 0 +0
2018-01-24 2018-01-22 2.140 0 +0
2018-01-23 2018-01-19 2.160 0 +0
2018-01-22 2018-01-18 2.180 0 +0
2018-01-19 2018-01-17 2.200 0 +0
2018-01-18 2018-01-16 2.200 0 +0
2018-01-17 2018-01-15 2.160 0 +0
2018-01-16 2018-01-12 2.140 0 +0
2018-01-15 2018-01-11 2.120 0 +0
2018-01-12 2018-01-10 2.120 0 +0
2018-01-11 2018-01-09 2.140 0 +0
2018-01-10 2018-01-08 2.180 0 +0
2018-01-09 2018-01-05 2.160 0 +0
2018-01-08 2018-01-04 2.160 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.160 0 +0
2018-01-03 2017-12-29 2.160 0 +0
2018-01-02 2017-12-28 2.180 0 +0
2017-12-29 2017-12-27 2.180 0 +0
2017-12-28 2017-12-22 2.220 0 +0
2017-12-27 2017-12-21 2.220 0 +0
2017-12-22 2017-12-20 2.200 0 +0
2017-12-21 2017-12-19 2.140 0 +0
2017-12-20 2017-12-18 2.120 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.060 0 +0
2017-12-15 2017-12-13 2.140 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.220 0 +0
2017-12-12 2017-12-08 2.200 0 +0
2017-12-11 2017-12-07 2.140 0 +0
2017-12-08 2017-12-06 2.180 0 +0
2017-12-07 2017-12-05 2.180 0 +0
2017-12-06 2017-12-04 2.200 0 +0
2017-12-05 2017-12-01 2.220 0 +0
2017-12-04 2017-11-30 2.240 0 +0
2017-12-01 2017-11-29 2.280 0 +0
2017-11-30 2017-11-28 2.320 0 +0
2017-11-29 2017-11-27 2.260 0 +0
2017-11-28 2017-11-24 2.360 0 +0
2017-11-27 2017-11-23 2.320 0 +0
2017-11-24 2017-11-22 2.320 0 +0
2017-11-23 2017-11-21 2.280 0 +0
2017-11-22 2017-11-20 2.360 0 +0
2017-11-21 2017-11-17 2.340 0 +0
2017-11-20 2017-11-16 2.360 0 +0
2017-11-17 2017-11-15 2.380 0 +0
2017-11-16 2017-11-14 2.400 0 +0
2017-11-15 2017-11-13 2.400 0 +0
2017-11-14 2017-11-10 2.420 0 +0
2017-11-13 2017-11-09 2.440 0 +0
2017-11-10 2017-11-08 2.420 0 +0
2017-11-09 2017-11-07 2.420 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.540 0 +0
2017-11-06 2017-11-02 2.520 0 +0
2017-11-03 2017-11-01 2.520 0 +0
2017-11-02 2017-10-31 2.480 0 +0
2017-11-01 2017-10-30 2.560 0 +0
2017-10-31 2017-10-27 2.580 0 +0
2017-10-30 2017-10-26 2.600 0 +0
2017-10-27 2017-10-25 2.600 0 +0
2017-10-26 2017-10-24 2.620 0 +0
2017-10-25 2017-10-23 2.600 0 +0
2017-10-24 2017-10-20 2.680 0 +0
2017-10-23 2017-10-19 2.700 0 +0
2017-10-20 2017-10-18 2.640 0 +0
2017-10-19 2017-10-17 2.620 0 +0
2017-10-18 2017-10-16 2.660 0 +0
2017-10-17 2017-10-13 2.700 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.460 0 +0
2017-10-12 2017-10-10 2.500 0 +0
2017-10-11 2017-10-09 2.360 0 +0
2017-10-10 2017-10-06 2.340 0 +0
2017-10-09 2017-10-04 2.340 0 +0
2017-10-06 2017-10-03 2.340 0 +0
2017-10-04 2017-09-29 2.320 0 +0
2017-10-03 2017-09-28 2.340 0 +0
2017-09-29 2017-09-27 2.360 0 +0
2017-09-28 2017-09-26 2.360 0 +0
2017-09-27 2017-09-25 2.360 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.420 0 +0
2017-09-22 2017-09-20 2.380 0 +0
2017-09-21 2017-09-19 2.420 0 +0
2017-09-20 2017-09-18 2.420 0 +0
2017-09-19 2017-09-15 2.480 0 +0
2017-09-18 2017-09-14 2.480 0 +0
2017-09-15 2017-09-13 2.440 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.460 0 +0
2017-09-12 2017-09-08 2.500 0 +0
2017-09-11 2017-09-07 2.480 0 +0
2017-09-08 2017-09-06 2.500 0 +0
2017-09-07 2017-09-05 2.560 0 +0
2017-09-06 2017-09-04 2.500 0 +0
2017-09-05 2017-09-01 2.580 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.560 0 +0
2017-08-31 2017-08-29 2.580 0 +0
2017-08-30 2017-08-28 2.560 0 +0
2017-08-29 2017-08-25 2.600 0 +0
2017-08-28 2017-08-24 2.580 0 +0
2017-08-25 2017-08-22 2.560 0 +0
2017-08-24 2017-08-21 2.580 0 +0
2017-08-22 2017-08-18 2.620 0 +0
2017-08-21 2017-08-17 2.640 0 +0
2017-08-18 2017-08-16 2.580 0 +0
2017-08-17 2017-08-15 2.580 0 +0
2017-08-16 2017-08-14 2.560 0 +0
2017-08-15 2017-08-11 2.540 0 +0
2017-08-14 2017-08-10 2.560 0 +0
2017-08-11 2017-08-09 2.580 0 +0
2017-08-10 2017-08-08 2.540 0 +0
2017-08-09 2017-08-07 2.560 0 +0
2017-08-08 2017-08-04 2.560 0 +0
2017-08-07 2017-08-03 2.600 0 +0
2017-08-04 2017-08-02 2.580 0 +0
2017-08-03 2017-08-01 2.580 0 +0
2017-08-02 2017-07-31 2.620 0 +0
2017-08-01 2017-07-28 2.700 0 +0
2017-07-31 2017-07-27 2.740 0 +0
2017-07-28 2017-07-26 2.580 0 +0
2017-07-27 2017-07-25 2.600 0 +0
2017-07-26 2017-07-24 2.540 0 +0
2017-07-25 2017-07-21 2.540 0 +0
2017-07-24 2017-07-20 2.560 0 +0
2017-07-21 2017-07-19 2.540 0 +0
2017-07-20 2017-07-18 2.560 0 +0
2017-07-19 2017-07-17 2.580 0 +0
2017-07-18 2017-07-14 2.680 0 +0
2017-07-17 2017-07-13 2.760 0 +0
2017-07-14 2017-07-12 2.760 0 +0
2017-07-13 2017-07-11 2.940 0 +0
2017-07-12 2017-07-10 3.020 0 +0
2017-07-11 2017-07-07 2.840 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.820 0 +0
2017-07-06 2017-07-04 2.720 0 +0
2017-07-05 2017-07-03 2.520 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.440 0 +0
2017-06-30 2017-06-28 2.420 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.440 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.500 0 +0
2017-06-22 2017-06-20 2.500 0 +0
2017-06-21 2017-06-19 2.520 0 +0
2017-06-20 2017-06-16 2.580 0 +0
2017-06-19 2017-06-15 2.500 0 +0
2017-06-16 2017-06-14 2.500 0 +0
2017-06-15 2017-06-13 2.500 0 +0
2017-06-14 2017-06-12 2.480 0 +0
2017-06-13 2017-06-09 2.520 0 +0
2017-06-12 2017-06-08 2.520 0 +0
2017-06-09 2017-06-07 2.520 0 +0
2017-06-08 2017-06-06 2.560 0 +0
2017-06-07 2017-06-05 2.520 0 +0
2017-06-06 2017-06-02 2.520 0 +0
2017-06-05 2017-06-01 2.540 0 +0
2017-06-02 2017-05-31 2.580 0 +0
2017-06-01 2017-05-29 2.560 0 +0
2017-05-31 2017-05-26 2.580 0 +0
2017-05-29 2017-05-25 2.580 0 +0
2017-05-26 2017-05-24 2.560 0 +0
2017-05-25 2017-05-23 2.580 0 +0
2017-05-24 2017-05-22 2.640 0 +0
2017-05-23 2017-05-19 2.600 0 +0
2017-05-22 2017-05-18 2.540 0 +0
2017-05-19 2017-05-17 2.540 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.560 0 +0
2017-05-16 2017-05-12 2.600 0 +0
2017-05-15 2017-05-11 2.600 0 +0
2017-05-12 2017-05-10 2.640 0 +0
2017-05-11 2017-05-09 2.620 0 +0
2017-05-10 2017-05-08 2.640 0 +0
2017-05-09 2017-05-05 2.680 0 +0
2017-05-08 2017-05-04 2.620 0 +0
2017-05-05 2017-05-02 2.700 0 +0
2017-05-04 2017-04-28 2.700 0 +0
2017-05-02 2017-04-27 2.740 0 +0
2017-04-28 2017-04-26 2.720 0 +0
2017-04-27 2017-04-25 2.720 0 +0
2017-04-26 2017-04-24 2.760 0 +0
2017-04-25 2017-04-21 2.760 0 +0
2017-04-24 2017-04-20 2.740 0 +0
2017-04-21 2017-04-19 2.740 0 +0
2017-04-20 2017-04-18 2.700 0 +0
2017-04-19 2017-04-13 2.780 0 +0
2017-04-18 2017-04-12 2.840 0 +0
2017-04-13 2017-04-11 2.680 0 +0
2017-04-12 2017-04-10 2.700 0 +0
2017-04-11 2017-04-07 2.700 0 +0
2017-04-10 2017-04-06 2.740 0 +0
2017-04-07 2017-04-05 2.740 0 +0
2017-04-06 2017-04-03 2.800 0 +0
2017-04-05 2017-03-31 2.700 0 +0
2017-04-03 2017-03-30 2.880 0 +0
2017-03-31 2017-03-29 2.840 0 +0
2017-03-30 2017-03-28 2.820 0 +0
2017-03-29 2017-03-27 3.060 0 +0
2017-03-28 2017-03-24 3.080 0 +0
2017-03-27 2017-03-23 3.180 0 +0
2017-03-24 2017-03-22 3.140 0 +0
2017-03-23 2017-03-21 3.080 0 +0
2017-03-22 2017-03-20 3.040 0 +0
2017-03-21 2017-03-17 2.940 0 +0
2017-03-20 2017-03-16 2.920 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.880 0 +0
2017-03-15 2017-03-13 2.940 0 +0
2017-03-14 2017-03-10 2.720 0 +0
2017-03-13 2017-03-09 2.720 0 +0
2017-03-10 2017-03-08 2.740 0 +0
2017-03-09 2017-03-07 2.760 0 +0
2017-03-08 2017-03-06 2.800 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.820 0 +0
2017-03-03 2017-03-01 2.840 0 +0
2017-03-02 2017-02-28 2.860 0 +0
2017-03-01 2017-02-27 2.860 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.860 0 +0
2017-02-23 2017-02-21 2.840 0 +0
2017-02-22 2017-02-20 2.900 0 +0
2017-02-21 2017-02-17 3.020 0 +0
2017-02-20 2017-02-16 3.080 0 +0
2017-02-17 2017-02-15 3.100 0 +0
2017-02-16 2017-02-14 3.100 0 +0
2017-02-15 2017-02-13 3.080 0 +0
2017-02-14 2017-02-10 3.020 0 +0
2017-02-13 2017-02-09 3.000 0 +0
2017-02-10 2017-02-08 3.100 0 +0
2017-02-09 2017-02-07 3.160 0 +0
2017-02-08 2017-02-06 3.180 0 +0
2017-02-07 2017-02-03 3.180 0 +0
2017-02-06 2017-02-02 3.100 0 +0
2017-02-03 2017-02-01 3.020 0 +0
2017-02-02 2017-01-27 3.200 0 +0
2017-02-01 2017-01-25 3.160 0 +0
2017-01-26 2017-01-24 3.120 0 +0
2017-01-25 2017-01-23 3.060 0 +0
2017-01-24 2017-01-20 2.980 0 +0
2017-01-23 2017-01-19 3.000 0 +0
2017-01-20 2017-01-18 2.820 0 +0
2017-01-19 2017-01-17 2.800 0 +0
2017-01-18 2017-01-16 2.840 0 +0
2017-01-17 2017-01-13 2.840 0 +0
2017-01-16 2017-01-12 2.580 0 +0
2017-01-13 2017-01-11 2.460 0 +0
2017-01-12 2017-01-10 2.400 0 +0
2017-01-11 2017-01-09 2.400 0 +0
2017-01-10 2017-01-06 2.420 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.240 0 +0
2017-01-05 2017-01-03 2.160 0 +0
2017-01-04 2016-12-30 2.120 0 +0
2017-01-03 2016-12-29 2.100 0 +0
2016-12-30 2016-12-28 2.100 0 +0
2016-12-29 2016-12-23 2.080 0 +0
2016-12-28 2016-12-22 2.100 0 +0
2016-12-23 2016-12-21 2.120 0 +0
2016-12-22 2016-12-20 2.140 0 +0
2016-12-21 2016-12-19 2.120 0 +0
2016-12-20 2016-12-16 2.080 0 +0
2016-12-19 2016-12-15 2.100 0 +0
2016-12-16 2016-12-14 2.140 0 +0
2016-12-15 2016-12-13 2.140 0 +0
2016-12-14 2016-12-12 2.200 0 +0
2016-12-13 2016-12-09 2.080 0 +0
2016-12-12 2016-12-08 2.080 0 +0
2016-12-09 2016-12-07 2.120 0 +0
2016-12-08 2016-12-06 2.100 0 +0
2016-12-07 2016-12-05 2.100 0 +0
2016-12-06 2016-12-02 2.080 0 +0
2016-12-05 2016-12-01 2.120 0 +0
2016-12-02 2016-11-30 2.160 0 +0
2016-12-01 2016-11-29 2.180 0 +0
2016-11-30 2016-11-28 2.200 0 +0
2016-11-29 2016-11-25 2.200 0 +0
2016-11-28 2016-11-24 2.120 0 +0
2016-11-25 2016-11-23 2.280 0 +0
2016-11-24 2016-11-22 2.260 0 +0
2016-11-23 2016-11-21 2.360 0 +0
2016-11-22 2016-11-18 2.360 0 +0
2016-11-21 2016-11-17 2.360 0 +0
2016-11-18 2016-11-16 2.380 0 +0
2016-11-17 2016-11-15 2.560 0 +0
2016-11-16 2016-11-14 2.560 0 +0
2016-11-15 2016-11-11 2.580 0 +0
2016-11-14 2016-11-10 2.560 0 +0
2016-11-11 2016-11-09 2.540 0 +0
2016-11-10 2016-11-08 2.600 0 +0
2016-11-09 2016-11-07 2.620 0 +0
2016-11-08 2016-11-04 2.600 0 +0
2016-11-07 2016-11-03 2.540 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.680 0 +0
2016-11-02 2016-10-31 2.680 0 +0
2016-11-01 2016-10-28 2.640 0 +0
2016-10-31 2016-10-27 2.660 0 +0
2016-10-28 2016-10-26 2.660 0 +0
2016-10-27 2016-10-25 2.720 0 +0
2016-10-26 2016-10-24 2.720 0 +0
2016-10-25 2016-10-20 2.780 0 +0
2016-10-24 2016-10-19 2.740 0 +0
2016-10-20 2016-10-18 2.740 0 +0
2016-10-19 2016-10-17 2.760 0 +0
2016-10-18 2016-10-14 2.760 0 +0
2016-10-17 2016-10-13 2.780 0 +0
2016-10-14 2016-10-12 2.760 0 +0
2016-10-13 2016-10-11 2.780 0 +0
2016-10-12 2016-10-07 2.760 0 +0
2016-10-11 2016-10-06 2.820 0 +0
2016-10-07 2016-10-05 2.820 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 2.780 0 +0
2016-10-04 2016-09-30 2.760 0 +0
2016-10-03 2016-09-29 2.700 0 +0
2016-09-30 2016-09-28 2.720 0 +0
2016-09-29 2016-09-27 2.760 0 +0
2016-09-28 2016-09-26 2.740 0 +0
2016-09-27 2016-09-23 2.740 0 +0
2016-09-26 2016-09-22 2.780 0 +0
2016-09-23 2016-09-21 2.780 0 +0
2016-09-22 2016-09-20 2.780 0 +0
2016-09-21 2016-09-19 2.780 0 +0
2016-09-20 2016-09-15 2.800 0 +0
2016-09-19 2016-09-14 2.760 0 +0
2016-09-15 2016-09-13 2.760 0 +0
2016-09-14 2016-09-12 2.780 0 +0
2016-09-13 2016-09-09 2.840 0 +0
2016-09-12 2016-09-08 2.820 0 +0
2016-09-09 2016-09-07 2.840 0 +0
2016-09-08 2016-09-06 2.820 0 +0
2016-09-07 2016-09-05 2.820 0 +0
2016-09-06 2016-09-02 2.860 0 +0
2016-09-05 2016-09-01 2.880 0 +0
2016-09-02 2016-08-31 2.820 0 +0
2016-09-01 2016-08-30 2.820 0 +0
2016-08-31 2016-08-29 2.800 0 +0
2016-08-30 2016-08-26 2.860 0 +0
2016-08-29 2016-08-25 2.920 0 +0
2016-08-26 2016-08-24 2.980 0 +0
2016-08-25 2016-08-23 3.000 0 +0
2016-08-24 2016-08-22 3.040 0 +0
2016-08-23 2016-08-19 2.920 0 +0
2016-08-22 2016-08-18 3.020 0 +0
2016-08-19 2016-08-17 3.040 0 +0
2016-08-18 2016-08-16 2.940 0 +0
2016-08-17 2016-08-15 2.800 0 +0
2016-08-16 2016-08-12 2.700 0 +0
2016-08-15 2016-08-11 2.700 0 +0
2016-08-12 2016-08-10 2.720 0 +0
2016-08-11 2016-08-09 2.800 0 +0
2016-08-10 2016-08-08 2.820 0 +0
2016-08-09 2016-08-05 2.900 0 +0
2016-08-08 2016-08-04 2.860 0 +0
2016-08-05 2016-08-03 2.780 0 +0
2016-08-04 2016-08-01 2.780 0 +0
2016-08-03 2016-07-29 2.780 0 +0
2016-08-01 2016-07-28 2.840 0 +0
2016-07-29 2016-07-27 2.940 0 +0
2016-07-28 2016-07-26 3.000 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 3.000 0 +0
2016-07-25 2016-07-21 3.000 0 +0
2016-07-22 2016-07-20 3.000 0 +0
2016-07-21 2016-07-19 3.020 0 +0
2016-07-20 2016-07-18 3.000 0 +0
2016-07-19 2016-07-15 2.960 0 +0
2016-07-18 2016-07-14 3.000 0 +0
2016-07-15 2016-07-13 2.900 0 +0
2016-07-14 2016-07-12 2.940 0 +0
2016-07-13 2016-07-11 2.900 0 +0
2016-07-12 2016-07-08 2.880 0 +0
2016-07-11 2016-07-07 2.880 0 +0
2016-07-08 2016-07-06 2.860 0 +0
2016-07-07 2016-07-05 2.920 0 +0
2016-07-06 2016-07-04 2.920 0 +0
2016-07-05 2016-06-30 2.840 0 +0
2016-07-04 2016-06-29 2.640 0 +0
2016-06-30 2016-06-28 2.640 0 +0
2016-06-29 2016-06-27 2.720 0 +0
2016-06-28 2016-06-24 2.560 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.640 0 +0
2016-06-23 2016-06-21 2.700 0 +0
2016-06-22 2016-06-20 2.740 0 +0
2016-06-21 2016-06-17 2.800 0 +0
2016-06-20 2016-06-16 2.780 0 +0
2016-06-17 2016-06-15 2.780 0 +0
2016-06-16 2016-06-14 2.800 0 +0
2016-06-15 2016-06-13 2.820 0 +0
2016-06-14 2016-06-10 2.900 0 +0
2016-06-13 2016-06-08 2.960 0 +0
2016-06-10 2016-06-07 2.960 0 +0
2016-06-08 2016-06-06 2.920 0 +0
2016-06-07 2016-06-03 2.940 0 +0
2016-06-06 2016-06-02 2.900 0 +0
2016-06-03 2016-06-01 2.900 0 +0
2016-06-02 2016-05-31 2.940 0 +0
2016-06-01 2016-05-30 2.960 0 +0
2016-05-31 2016-05-27 2.940 0 +0
2016-05-30 2016-05-26 2.960 0 +0
2016-05-27 2016-05-25 2.980 0 +0
2016-05-26 2016-05-24 2.960 0 +0
2016-05-25 2016-05-23 3.020 0 +0
2016-05-24 2016-05-20 2.980 0 +0
2016-05-23 2016-05-19 2.940 0 +0
2016-05-20 2016-05-18 3.000 0 +0
2016-05-19 2016-05-17 3.060 0 +0
2016-05-18 2016-05-16 3.100 0 +0
2016-05-17 2016-05-13 2.980 0 +0
2016-05-16 2016-05-12 3.020 0 +0
2016-05-13 2016-05-11 3.020 0 +0
2016-05-12 2016-05-10 3.040 0 +0
2016-05-11 2016-05-09 3.020 0 +0
2016-05-10 2016-05-06 3.000 0 +0
2016-05-09 2016-05-05 3.000 0 +0
2016-05-06 2016-05-04 3.060 0 +0
2016-05-05 2016-05-03 3.060 0 +0
2016-05-04 2016-04-29 3.020 0 +0
2016-05-03 2016-04-28 3.100 0 +0
2016-04-29 2016-04-27 3.160 0 +0
2016-04-28 2016-04-26 3.200 0 +0
2016-04-27 2016-04-25 3.280 0 +0
2016-04-26 2016-04-22 3.240 0 +0
2016-04-25 2016-04-21 3.280 0 +0
2016-04-22 2016-04-20 3.240 0 +0
2016-04-21 2016-04-19 3.260 0 +0
2016-04-20 2016-04-18 3.120 0 +0
2016-04-19 2016-04-15 3.100 0 +0
2016-04-18 2016-04-14 3.060 0 +0
2016-04-15 2016-04-13 3.080 0 +0
2016-04-14 2016-04-12 3.060 0 +0
2016-04-13 2016-04-11 3.000 0 +0
2016-04-12 2016-04-08 2.960 0 +0
2016-04-11 2016-04-07 2.860 0 +0
2016-04-08 2016-04-06 2.960 0 +0
2016-04-07 2016-04-05 3.140 0 +0
2016-04-06 2016-04-01 3.180 0 +0
2016-04-05 2016-03-31 3.120 0 +0
2016-04-01 2016-03-30 3.100 0 +0
2016-03-31 2016-03-29 3.160 0 +0
2016-03-30 2016-03-24 3.180 0 +0
2016-03-29 2016-03-23 3.200 0 +0
2016-03-24 2016-03-22 3.280 0 +0
2016-03-23 2016-03-21 3.280 0 +0
2016-03-22 2016-03-18 3.240 0 +0
2016-03-21 2016-03-17 3.180 0 +0
2016-03-18 2016-03-16 3.160 0 +0
2016-03-17 2016-03-15 3.200 0 +0
2016-03-16 2016-03-14 3.100 0 +0
2016-03-15 2016-03-11 3.060 0 +0
2016-03-14 2016-03-10 3.180 0 +0
2016-03-11 2016-03-09 3.180 0 +0
2016-03-10 2016-03-08 3.200 0 +0
2016-03-09 2016-03-07 3.200 0 +0
2016-03-08 2016-03-04 3.120 0 +0
2016-03-07 2016-03-03 2.880 0 +0
2016-03-04 2016-03-02 2.940 0 +0
2016-03-03 2016-03-01 2.940 0 +0
2016-03-02 2016-02-29 2.520 0 +0
2016-03-01 2016-02-26 2.780 0 +0
2016-02-29 2016-02-25 2.820 0 +0
2016-02-26 2016-02-24 2.860 0 +0
2016-02-25 2016-02-23 2.920 0 +0
2016-02-24 2016-02-22 2.920 0 +0
2016-02-23 2016-02-19 2.920 0 +0
2016-02-22 2016-02-18 2.980 0 +0
2016-02-19 2016-02-17 2.940 0 +0
2016-02-18 2016-02-16 2.940 0 +0
2016-02-17 2016-02-15 3.040 0 +0
2016-02-16 2016-02-12 3.020 0 +0
2016-02-15 2016-02-11 3.300 0 +0
2016-02-12 2016-02-05 3.440 0 +0
2016-02-11 2016-02-04 3.400 0 +0
2016-02-05 2016-02-03 3.180 0 +0
2016-02-04 2016-02-02 3.020 0 +0
2016-02-03 2016-02-01 3.260 0 +0
2016-02-02 2016-01-29 3.140 0 +0
2016-02-01 2016-01-28 3.080 0 +0
2016-01-29 2016-01-27 3.080 0 +0
2016-01-28 2016-01-26 3.120 0 +0
2016-01-27 2016-01-25 3.160 0 +0
2016-01-26 2016-01-22 3.080 0 +0
2016-01-25 2016-01-21 2.880 0 +0
2016-01-22 2016-01-20 3.160 0 +0
2016-01-21 2016-01-19 3.300 0 +0
2016-01-20 2016-01-18 3.300 0 +0
2016-01-19 2016-01-15 3.420 0 +0
2016-01-18 2016-01-14 3.440 0 +0
2016-01-15 2016-01-13 3.440 0 +0
2016-01-14 2016-01-12 3.360 0 +0
2016-01-13 2016-01-11 3.160 0 +0
2016-01-12 2016-01-08 3.380 0 +0
2016-01-11 2016-01-07 3.400 0 +0
2016-01-08 2016-01-06 3.560 0 +0
2016-01-07 2016-01-05 3.440 0 +0
2016-01-06 2016-01-04 3.420 0 +0
2016-01-05 2015-12-31 3.380 0 +0
2016-01-04 2015-12-29 3.440 0 +0
2015-12-30 2015-12-28 3.520 0 +0
2015-12-29 2015-12-24 3.500 0 +0
2015-12-28 2015-12-22 3.540 0 +0
2015-12-23 2015-12-21 3.520 0 +0
2015-12-22 2015-12-18 3.680 0 +0
2015-12-21 2015-12-17 4.120 0 +0
2015-12-18 2015-12-16 4.600 0 +0
2015-12-17 2015-12-15 4.600 0 +0
2015-12-16 2015-12-14 4.600 0 +0
2015-12-15 2015-12-11 4.700 0 +0
2015-12-14 2015-12-10 4.880 0 +0
2015-12-11 2015-12-09 4.880 0 +0
2015-12-10 2015-12-08 4.860 0 +0
2015-12-09 2015-12-07 4.740 0 +0
2015-12-08 2015-12-04 4.900 0 +0
2015-12-07 2015-12-03 4.840 0 +0
2015-12-04 2015-12-02 4.940 0 +0
2015-12-03 2015-12-01 4.980 0 +0
2015-12-02 2015-11-30 4.980 0 +0
2015-12-01 2015-11-27 4.920 0 +0
2015-11-30 2015-11-26 5.100 0 +0
2015-11-27 2015-11-25 5.100 0 +0
2015-11-26 2015-11-24 5.200 0 +0
2015-11-25 2015-11-23 4.940 0 +0
2015-11-24 2015-11-20 4.780 0 +0
2015-11-23 2015-11-19 5.000 0 +0
2015-11-20 2015-11-18 4.980 0 +0
2015-11-19 2015-11-17 5.100 0 +0
2015-11-18 2015-11-16 4.820 0 +0
2015-11-17 2015-11-13 4.700 0 +0
2015-11-16 2015-11-12 3.980 0 +0
2015-11-13 2015-11-11 3.960 0 +0
2015-11-12 2015-11-10 3.960 0 +0
2015-11-11 2015-11-09 3.960 0 +0
2015-11-10 2015-11-06 3.940 0 +0
2015-11-09 2015-11-05 3.860 0 +0
2015-11-06 2015-11-04 3.920 0 +0
2015-11-05 2015-11-03 3.880 0 +0
2015-11-04 2015-11-02 3.900 0 +0
2015-11-03 2015-10-30 3.920 0 +0
2015-11-02 2015-10-29 4.080 0 +0
2015-10-30 2015-10-28 4.060 0 +0
2015-10-29 2015-10-27 4.080 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.060 0 +0
2015-10-26 2015-10-22 4.000 0 +0
2015-10-23 2015-10-20 3.920 0 +0
2015-10-22 2015-10-19 3.860 0 +0
2015-10-20 2015-10-16 3.920 0 +0
2015-10-19 2015-10-15 4.040 0 +0
2015-10-16 2015-10-14 4.180 0 +0
2015-10-15 2015-10-13 4.120 0 +0
2015-10-14 2015-10-12 4.200 0 +0
2015-10-13 2015-10-09 3.500 0 +0
2015-10-12 2015-10-08 3.400 0 +0
2015-10-09 2015-10-07 3.260 0 +0
2015-10-08 2015-10-06 3.300 0 +0
2015-10-07 2015-10-05 3.380 0 +0
2015-10-06 2015-10-02 3.400 0 +0
2015-10-05 2015-09-30 3.380 0 +0
2015-10-02 2015-09-29 3.300 0 +0
2015-09-30 2015-09-25 3.320 0 +0
2015-09-29 2015-09-24 3.300 0 +0
2015-09-25 2015-09-23 3.320 0 +0
2015-09-24 2015-09-22 3.280 0 +0
2015-09-23 2015-09-21 3.240 0 +0
2015-09-22 2015-09-18 3.100 0 +0
2015-09-21 2015-09-17 3.400 0 +0
2015-09-18 2015-09-16 3.480 0 +0
2015-09-17 2015-09-15 3.580 0 +0
2015-09-16 2015-09-14 3.600 0 +0
2015-09-15 2015-09-11 3.620 0 +0
2015-09-14 2015-09-10 3.620 0 +0
2015-09-11 2015-09-09 3.700 0 +0
2015-09-10 2015-09-08 3.660 0 +0
2015-09-09 2015-09-07 3.740 0 +0
2015-09-08 2015-09-04 3.820 0 +0
2015-09-07 2015-09-02 3.820 0 +0
2015-09-04 2015-09-01 3.920 0 +0
2015-09-02 2015-08-31 3.800 0 +0
2015-09-01 2015-08-28 3.560 0 +0
2015-08-31 2015-08-27 3.440 0 +0
2015-08-28 2015-08-26 3.180 0 +0
2015-08-27 2015-08-25 3.140 0 +0
2015-08-26 2015-08-24 3.100 0 +0
2015-08-25 2015-08-21 3.780 0 +0
2015-08-24 2015-08-20 4.020 0 +0
2015-08-21 2015-08-19 4.140 0 +0
2015-08-20 2015-08-18 4.200 0 +0
2015-08-19 2015-08-17 4.460 0 +0
2015-08-18 2015-08-14 4.560 0 +0
2015-08-17 2015-08-13 4.760 0 +0
2015-08-14 2015-08-12 4.780 0 +0
2015-08-13 2015-08-11 4.820 0 +0
2015-08-12 2015-08-10 4.800 0 +0
2015-08-11 2015-08-07 4.600 0 +0
2015-08-10 2015-08-06 4.600 0 +0
2015-08-07 2015-08-05 4.680 0 +0
2015-08-06 2015-08-04 4.720 0 +0
2015-08-05 2015-08-03 4.740 0 +0
2015-08-04 2015-07-31 4.960 0 +0
2015-08-03 2015-07-30 5.100 0 +0
2015-07-31 2015-07-29 4.820 0 +0
2015-07-30 2015-07-28 4.760 0 +0
2015-07-29 2015-07-27 4.760 0 +0
2015-07-28 2015-07-24 4.880 0 +0
2015-07-27 2015-07-23 4.480 0 +0
2015-07-24 2015-07-22 4.500 0 +0
2015-07-23 2015-07-21 4.480 0 +0
2015-07-22 2015-07-20 4.720 0 +0
2015-07-21 2015-07-17 4.940 0 +0
2015-07-20 2015-07-16 4.980 0 +0
2015-07-17 2015-07-15 4.860 0 +0
2015-07-16 2015-07-14 4.900 0 +0
2015-07-15 2015-07-13 4.960 0 +0
2015-07-14 2015-07-10 4.960 0 +0
2015-07-13 2015-07-09 3.900 0 +0
2015-07-10 2015-07-08 2.920 0 +0
2015-07-09 2015-07-07 3.280 0 +0
2015-07-08 2015-07-06 2.800 0 +0
2015-07-07 2015-07-03 5.000 0 +0
2015-07-06 2015-07-02 5.400 0 +0
2015-07-03 2015-06-30 6.200 0 +0
2015-07-02 2015-06-29 6.800 0 +0
2015-06-30 2015-06-26 7.000 0 +0
2015-06-29 2015-06-25 7.700 0 +0
2015-06-26 2015-06-24 7.800 0 +0
2015-06-25 2015-06-23 9.000 0 +0
2015-06-24 2015-06-22 10.000 0 +0
2015-06-23 2015-06-19 7.200 0 +0
2015-06-22 2015-06-18 4.400 0 +0
2015-06-19 2015-06-17 4.537 0 +0
2015-06-18 2015-06-16 4.737 0 +0
2015-06-17 2015-06-15 3.837 0 +0
2015-06-16 2015-06-12 3.862 0 +0
2015-06-15 2015-06-11 3.112 0 +0
2015-06-12 2015-06-10 3.112 0 +0
2015-06-11 2015-06-09 3.100 0 +0
2015-06-10 2015-06-08 3.075 0 +0
2015-06-09 2015-06-05 3.037 0 +0
2015-06-08 2015-06-04 2.900 0 +0
2015-06-05 2015-06-03 3.062 0 +0
2015-06-04 2015-06-02 3.050 0 +0
2015-06-03 2015-06-01 3.112 0 +0
2015-06-02 2015-05-29 2.975 0 +0
2015-06-01 2015-05-28 3.000 0 +0
2015-05-29 2015-05-27 3.012 0 +0
2015-05-28 2015-05-26 3.025 0 +0
2015-05-27 2015-05-22 2.687 0 +0
2015-05-26 2015-05-21 2.837 0 +0
2015-05-22 2015-05-20 3.087 0 +0
2015-05-21 2015-05-19 3.012 0 +0
2015-05-20 2015-05-18 3.012 0 +0
2015-05-19 2015-05-15 3.037 0 +0
2015-05-18 2015-05-14 3.025 0 +0
2015-05-15 2015-05-13 3.050 0 +0
2015-05-14 2015-05-12 3.050 0 +0
2015-05-13 2015-05-11 3.312 0 +0
2015-05-12 2015-05-08 3.300 0 +0
2015-05-11 2015-05-07 3.687 0 +0
2015-05-08 2015-05-06 2.725 0 +0
2015-05-07 2015-05-05 2.462 0 +0
2015-05-06 2015-05-04 2.500 0 +0
2015-05-05 2015-04-30 2.425 0 +0
2015-05-04 2015-04-29 2.250 0 +0
2015-04-30 2015-04-28 2.137 0 +0
2015-04-29 2015-04-27 2.100 0 +0
2015-04-28 2015-04-24 2.162 0 +0
2015-04-27 2015-04-23 2.175 0 +0
2015-04-24 2015-04-22 1.950 0 +0
2015-04-23 2015-04-21 1.987 0 +0
2015-04-22 2015-04-20 2.187 0 +0
2015-04-21 2015-04-17 2.187 0 +0
2015-04-20 2015-04-16 2.237 0 +0
2015-04-17 2015-04-15 1.687 0 +0
2015-04-16 2015-04-14 1.737 0 +0
2015-04-15 2015-04-13 1.750 0 +0
2015-04-14 2015-04-10 1.775 0 +0
2015-04-13 2015-04-09 1.737 0 +0
2015-04-10 2015-04-08 1.750 0 +0
2015-04-09 2015-04-02 1.762 0 +0
2015-04-08 2015-04-01 1.625 0 +0
2015-04-02 2015-03-31 1.700 0 +0
2015-04-01 2015-03-30 1.675 0 +0
2015-03-31 2015-03-27 1.737 0 +0
2015-03-30 2015-03-26 1.675 0 +0
2015-03-27 2015-03-25 1.750 0 +0
2015-03-26 2015-03-24 1.712 0 +0
2015-03-25 2015-03-23 1.750 0 +0
2015-03-24 2015-03-20 1.775 0 +0
2015-03-23 2015-03-19 1.787 0 +0
2015-03-20 2015-03-18 1.812 0 +0
2015-03-19 2015-03-17 1.812 0 +0
2015-03-18 2015-03-16 1.800 0 +0
2015-03-17 2015-03-13 1.862 0 +0
2015-03-16 2015-03-12 1.862 0 +0
2015-03-13 2015-03-11 1.825 0 +0
2015-03-12 2015-03-10 1.850 0 +0
2015-03-11 2015-03-09 1.850 0 +0
2015-03-10 2015-03-06 1.887 0 +0
2015-03-09 2015-03-05 1.887 0 +0
2015-03-06 2015-03-04 1.862 0 +0
2015-03-05 2015-03-03 1.837 0 +0
2015-03-04 2015-03-02 1.900 0 +0
2015-03-03 2015-02-27 1.875 0 +0
2015-03-02 2015-02-26 1.800 0 +0
2015-02-27 2015-02-25 1.800 0 +0
2015-02-26 2015-02-24 1.675 0 +0
2015-02-25 2015-02-23 1.650 0 +0
2015-02-24 2015-02-18 1.625 0 +0
2015-02-23 2015-02-16 1.625 0 +0
2015-02-17 2015-02-13 1.662 0 +0
2015-02-16 2015-02-12 1.600 0 +0
2015-02-13 2015-02-11 1.600 0 +0
2015-02-12 2015-02-10 1.625 0 +0
2015-02-11 2015-02-09 1.562 0 +0
2015-02-10 2015-02-06 1.562 0 +0
2015-02-09 2015-02-05 1.587 0 +0
2015-02-06 2015-02-04 1.600 0 +0
2015-02-05 2015-02-03 1.587 0 +0
2015-02-04 2015-02-02 1.587 0 +0
2015-02-03 2015-01-30 1.575 0 +0
2015-02-02 2015-01-29 1.612 0 +0
2015-01-30 2015-01-28 1.625 0 +0
2015-01-29 2015-01-27 1.612 0 +0
2015-01-28 2015-01-26 1.612 0 +0
2015-01-27 2015-01-23 1.625 0 +0
2015-01-26 2015-01-22 1.625 0 +0
2015-01-23 2015-01-21 1.625 0 +0
2015-01-22 2015-01-20 1.625 0 +0
2015-01-21 2015-01-19 1.712 0 +0
2015-01-20 2015-01-16 1.812 0 +0
2015-01-19 2015-01-15 1.812 0 +0
2015-01-16 2015-01-14 1.862 0 +0
2015-01-15 2015-01-13 1.862 0 +0
2015-01-14 2015-01-12 1.875 0 +0
2015-01-13 2015-01-09 1.900 0 +0
2015-01-12 2015-01-08 1.912 0 +0
2015-01-09 2015-01-07 1.875 0 +0
2015-01-08 2015-01-06 1.925 0 +0
2015-01-07 2015-01-05 1.962 0 +0
2015-01-06 2015-01-02 1.975 0 +0
2015-01-05 2014-12-31 2.100 0 +0
2015-01-02 2014-12-29 1.937 0 +0
2014-12-30 2014-12-24 1.912 0 +0
2014-12-29 2014-12-22 1.950 0 +0
2014-12-23 2014-12-19 1.937 0 +0
2014-12-22 2014-12-18 1.937 0 +0
2014-12-19 2014-12-17 1.937 0 +0
2014-12-18 2014-12-16 1.912 0 +0
2014-12-17 2014-12-15 1.937 0 +0
2014-12-16 2014-12-12 1.950 0 +0
2014-12-15 2014-12-11 1.950 0 +0
2014-12-12 2014-12-10 1.962 0 +0
2014-12-11 2014-12-09 1.937 0 +0
2014-12-10 2014-12-08 1.925 0 +0
2014-12-09 2014-12-05 1.987 0 +0
2014-12-08 2014-12-04 2.000 0 +0
2014-12-05 2014-12-03 2.000 0 +0
2014-12-04 2014-12-02 2.087 0 +0
2014-12-03 2014-12-01 2.137 0 +0
2014-12-02 2014-11-28 2.087 0 +0
2014-12-01 2014-11-27 2.112 0 +0
2014-11-28 2014-11-26 2.100 0 +0
2014-11-27 2014-11-25 2.125 0 +0
2014-11-26 2014-11-24 2.037 0 +0
2014-11-25 2014-11-21 1.987 0 +0
2014-11-24 2014-11-20 2.037 0 +0
2014-11-21 2014-11-19 2.075 0 +0
2014-11-20 2014-11-18 2.112 0 +0
2014-11-19 2014-11-17 2.075 0 +0
2014-11-18 2014-11-14 2.112 0 +0
2014-11-17 2014-11-13 2.087 0 +0
2014-11-14 2014-11-12 2.125 0 +0
2014-11-13 2014-11-11 2.125 0 +0
2014-11-12 2014-11-10 2.112 0 +0
2014-11-11 2014-11-07 2.137 0 +0
2014-11-10 2014-11-06 2.112 0 +0
2014-11-07 2014-11-05 2.125 0 +0
2014-11-06 2014-11-04 2.137 0 +0
2014-11-05 2014-11-03 2.162 0 +0
2014-11-04 2014-10-31 2.137 0 +0
2014-11-03 2014-10-30 2.137 0 +0
2014-10-31 2014-10-29 2.150 0 +0
2014-10-30 2014-10-28 2.237 0 +0
2014-10-29 2014-10-27 2.137 0 +0
2014-10-28 2014-10-24 2.150 0 +0
2014-10-27 2014-10-23 2.212 0 +0
2014-10-24 2014-10-22 2.225 0 +0
2014-10-23 2014-10-21 2.250 0 +0
2014-10-22 2014-10-20 2.250 0 +0
2014-10-21 2014-10-17 2.275 0 +0
2014-10-20 2014-10-16 2.200 0 +0
2014-10-17 2014-10-15 2.237 0 +0
2014-10-16 2014-10-14 2.200 0 +0
2014-10-15 2014-10-13 2.250 0 +0
2014-10-14 2014-10-10 2.225 0 +0
2014-10-13 2014-10-09 2.212 0 +0
2014-10-10 2014-10-08 2.250 0 +0
2014-10-09 2014-10-07 2.225 0 +0
2014-10-08 2014-10-06 2.212 0 +0
2014-10-07 2014-10-03 2.150 0 +0
2014-10-06 2014-09-30 2.050 0 +0
2014-10-03 2014-09-29 2.187 0 +0
2014-09-30 2014-09-26 2.250 0 +0
2014-09-29 2014-09-25 2.275 0 +0
2014-09-26 2014-09-24 2.337 0 +0
2014-09-25 2014-09-23 2.362 0 +0
2014-09-24 2014-09-22 2.362 0 +0
2014-09-23 2014-09-19 2.212 0 +0
2014-09-22 2014-09-18 2.225 0 +0
2014-09-19 2014-09-17 2.337 0 +0
2014-09-18 2014-09-16 2.300 0 +0
2014-09-17 2014-09-15 2.325 0 +0
2014-09-16 2014-09-12 2.362 0 +0
2014-09-15 2014-09-11 2.475 0 +0
2014-09-12 2014-09-10 2.375 0 +0
2014-09-11 2014-09-08 2.412 0 +0
2014-09-10 2014-09-05 2.525 0 +0
2014-09-08 2014-09-04 2.762 0 +0
2014-09-05 2014-09-03 2.587 0 +0
2014-09-04 2014-09-02 2.425 0 +0
2014-09-03 2014-09-01 2.350 0 +0
2014-09-02 2014-08-29 2.300 0 +0
2014-09-01 2014-08-28 2.150 0 +0
2014-08-29 2014-08-27 2.062 0 +0
2014-08-28 2014-08-26 2.012 0 +0
2014-08-27 2014-08-25 2.037 0 +0
2014-08-26 2014-08-22 1.987 0 +0
2014-08-25 2014-08-21 2.025 0 +0
2014-08-22 2014-08-20 2.087 0 +0
2014-08-21 2014-08-19 2.037 0 +0
2014-08-20 2014-08-18 2.062 0 +0
2014-08-19 2014-08-15 2.100 0 +0
2014-08-18 2014-08-14 2.187 0 +0
2014-08-15 2014-08-13 2.262 0 +0
2014-08-14 2014-08-12 2.250 0 +0
2014-08-13 2014-08-11 2.262 0 +0
2014-08-12 2014-08-08 2.275 0 +0
2014-08-11 2014-08-07 2.337 0 +0
2014-08-08 2014-08-06 2.250 0 +0
2014-08-07 2014-08-05 2.237 0 +0
2014-08-06 2014-08-04 2.287 0 +0
2014-08-05 2014-08-01 2.187 0 +0
2014-08-04 2014-07-31 2.212 0 +0
2014-08-01 2014-07-30 2.275 0 +0
2014-07-31 2014-07-29 2.362 0 +0
2014-07-30 2014-07-28 2.375 0 +0
2014-07-29 2014-07-25 2.350 0 +0
2014-07-28 2014-07-24 2.387 0 +0
2014-07-25 2014-07-23 2.237 0 +0
2014-07-24 2014-07-22 2.362 0 +0
2014-07-23 2014-07-21 2.425 0 +0
2014-07-22 2014-07-18 2.050 0 +0
2014-07-21 2014-07-17 2.975 0 +0
2014-07-18 2014-07-16 2.187 0 +0
2014-07-17 2014-07-15 1.750 0 +0
2014-07-16 2014-07-14 1.425 0 +0
2014-07-15 2014-07-11 1.250 0 +0
2014-07-14 2014-07-10 1.000 0 +0
2014-07-11 2014-07-09 0.962 0 +0
2014-07-10 2014-07-08 0.900 0 +0
2014-07-09 2014-07-07 0.887 0 +0
2014-07-08 2014-07-04 0.887 0 +0
2014-07-07 2014-07-03 0.775 0 +0
2014-07-04 2014-07-02 0.775 0 +0
2014-07-03 2014-06-30 0.712 0 +0
2014-07-02 2014-06-27 0.712 0 +0
2014-06-30 2014-06-26 0.712 0 +0
2014-06-27 2014-06-25 0.712 0 +0
2014-06-26 2014-06-24 0.712 0 +0
2014-06-25 2014-06-23 0.712 0 +0
2014-06-24 2014-06-20 0.712 0 +0
2014-06-23 2014-06-19 0.712 0 +0
2014-06-20 2014-06-18 0.712 0 +0
2014-06-19 2014-06-17 0.987 0 +0
2014-06-18 2014-06-16 0.850 0 +0
2014-06-17 2014-06-13 0.812 0 +0
2014-06-16 2014-06-12 0.787 0 +0
2014-06-13 2014-06-11 0.762 0 +0
2014-06-12 2014-06-10 0.787 0 +0
2014-06-11 2014-06-09 0.762 0 +0
2014-06-10 2014-06-06 0.762 0 +0
2014-06-09 2014-06-05 0.787 0 +0
2014-06-06 2014-06-04 0.750 0 +0
2014-06-05 2014-06-03 0.700 0 +0
2014-06-04 2014-05-30 0.662 0 +0
2014-06-03 2014-05-29 0.625 0 +0
2014-05-30 2014-05-28 0.612 0 +0
2014-05-29 2014-05-27 0.606 0 +0
2014-05-28 2014-05-26 0.612 0 +0
2014-05-27 2014-05-23 0.612 0 +0
2014-05-26 2014-05-22 0.619 0 +0
2014-05-23 2014-05-21 0.606 0 +0
2014-05-22 2014-05-20 0.619 0 +0
2014-05-21 2014-05-19 0.612 0 +0
2014-05-20 2014-05-16 0.606 0 +0
2014-05-19 2014-05-15 0.606 0 +0
2014-05-16 2014-05-14 0.619 0 +0
2014-05-15 2014-05-13 0.594 0 +0
2014-05-14 2014-05-12 0.587 0 +0
2014-05-13 2014-05-09 0.600 0 +0
2014-05-12 2014-05-08 0.612 0 +0
2014-05-09 2014-05-07 0.600 0 +0
2014-05-08 2014-05-05 0.575 0 +0
2014-05-07 2014-05-02 0.575 0 +0
2014-05-05 2014-04-30 0.575 0 +0
2014-05-02 2014-04-29 0.575 0 +0
2014-04-30 2014-04-28 0.550 0 +0
2014-04-29 2014-04-25 0.581 0 +0
2014-04-28 2014-04-24 0.575 0 +0
2014-04-25 2014-04-23 0.575 0 +0
2014-04-24 2014-04-22 0.556 0 +0
2014-04-23 2014-04-17 0.594 0 +0
2014-04-22 2014-04-16 0.625 0 +0
2014-04-17 2014-04-15 0.575 0 +0
2014-04-16 2014-04-14 0.519 0 +0
2014-04-15 2014-04-11 0.500 0 +0
2014-04-14 2014-04-10 130.240 0 +0
2014-04-11 2014-04-09 125.760 0 +0
2014-04-10 2014-04-08 124.000 0 +0
2014-04-09 2014-04-07 120.960 0 +0
2014-04-08 2014-04-04 127.360 0 +0
2014-04-07 2014-04-03 130.400 0 +0
2014-04-04 2014-04-02 134.400 0 +0
2014-04-03 2014-04-01 101.440 0 +0
2014-04-02 2014-03-31 103.200 0 +0
2014-04-01 2014-03-28 105.600 0 +0
2014-03-31 2014-03-27 108.640 0 +0
2014-03-28 2014-03-26 108.800 0 +0
2014-03-27 2014-03-25 108.640 0 +0
2014-03-26 2014-03-24 115.200 0 +0
2014-03-25 2014-03-21 118.240 0 +0
2014-03-24 2014-03-20 118.400 0 +0
2014-03-21 2014-03-19 102.400 0 +0
2014-03-20 2014-03-18 98.880 0 +0
2014-03-19 2014-03-17 103.200 0 +0
2014-03-18 2014-03-14 108.800 0 +0
2014-03-17 2014-03-13 110.880 0 +0
2014-03-14 2014-03-12 116.480 0 +0
2014-03-13 2014-03-11 120.320 0 +0
2014-03-12 2014-03-10 121.600 0 +0
2014-03-11 2014-03-07 107.200 0 +0
2014-03-10 2014-03-06 109.120 0 +0
2014-03-07 2014-03-05 110.720 0 +0
2014-03-06 2014-03-04 111.840 0 +0
2014-03-05 2014-03-03 115.200 0 +0
2014-03-04 2014-02-28 114.720 0 +0
2014-03-03 2014-02-27 119.200 0 +0
2014-02-28 2014-02-26 119.840 0 +0
2014-02-27 2014-02-25 127.200 0 +0
2014-02-26 2014-02-24 120.000 0 +0
2014-02-25 2014-02-21 88.000 0 +0
2014-02-24 2014-02-20 78.400 0 +0
2014-02-21 2014-02-19 78.240 0 +0
2014-02-20 2014-02-18 79.040 0 +0
2014-02-19 2014-02-17 79.200 0 +0
2014-02-18 2014-02-14 68.800 0 +0
2014-02-17 2014-02-13 65.600 0 +0
2014-02-14 2014-02-12 60.000 0 +0
2014-02-13 2014-02-11 58.880 0 +0
2014-02-12 2014-02-10 57.600 0 +0
2014-02-11 2014-02-07 55.840 0 +0
2014-02-10 2014-02-06 57.920 0 +0
2014-02-07 2014-02-05 57.600 0 +0
2014-02-06 2014-02-04 58.400 0 +0
2014-02-05 2014-01-30 59.200 0 +0
2014-02-04 2014-01-28 56.640 0 +0
2014-01-29 2014-01-27 56.000 0 +0
2014-01-28 2014-01-24 56.000 0 +0
2014-01-27 2014-01-23 59.200 0 +0
2014-01-24 2014-01-22 59.200 0 +0
2014-01-23 2014-01-21 56.000 0 +0
2014-01-22 2014-01-20 57.600 0 +0
2014-01-21 2014-01-17 59.040 0 +0
2014-01-20 2014-01-16 63.200 0 +0
2014-01-17 2014-01-15 63.200 0 +0
2014-01-16 2014-01-14 64.160 0 +0
2014-01-15 2014-01-13 64.320 0 +0
2014-01-14 2014-01-10 63.520 0 +0
2014-01-13 2014-01-09 65.600 0 +0
2014-01-10 2014-01-08 66.880 0 +0
2014-01-09 2014-01-07 59.040 0 +0
2014-01-08 2014-01-06 57.440 0 +0
2014-01-07 2014-01-03 61.280 0 +0
2014-01-06 2014-01-02 57.920 0 +0
2014-01-03 2013-12-31 56.960 0 +0
2014-01-02 2013-12-27 58.400 0 +0
2013-12-30 2013-12-24 59.680 0 +0
2013-12-27 2013-12-20 60.800 0 +0
2013-12-23 2013-12-19 60.800 0 +0
2013-12-20 2013-12-18 63.520 0 +0
2013-12-19 2013-12-17 64.000 0 +0
2013-12-18 2013-12-16 66.080 0 +0
2013-12-17 2013-12-13 66.720 0 +0
2013-12-16 2013-12-12 67.200 0 +0
2013-12-13 2013-12-11 68.800 0 +0
2013-12-12 2013-12-10 72.480 0 +0
2013-12-11 2013-12-09 74.400 0 +0
2013-12-10 2013-12-06 74.240 0 +0
2013-12-09 2013-12-05 74.880 0 +0
2013-12-06 2013-12-04 74.880 0 +0
2013-12-05 2013-12-03 74.560 0 +0
2013-12-04 2013-12-02 74.080 0 +0
2013-12-03 2013-11-29 73.440 0 +0
2013-12-02 2013-11-28 75.200 0 +0
2013-11-29 2013-11-27 71.680 0 +0
2013-11-28 2013-11-26 71.840 0 +0
2013-11-27 2013-11-25 71.840 0 +0
2013-11-26 2013-11-22 71.840 0 +0
2013-11-25 2013-11-21 73.440 0 +0
2013-11-22 2013-11-20 72.160 0 +0
2013-11-21 2013-11-19 70.880 0 +0
2013-11-20 2013-11-18 80.000 0 +0
2013-11-19 2013-11-15 81.600 0 +0
2013-11-18 2013-11-14 81.280 0 +0
2013-11-15 2013-11-13 81.920 0 +0
2013-11-14 2013-11-12 81.920 0 +0
2013-11-13 2013-11-11 80.800 0 +0
2013-11-12 2013-11-08 81.600 0 +0
2013-11-11 2013-11-07 81.440 0 +0
2013-11-08 2013-11-06 82.240 0 +0
2013-11-07 2013-11-05 79.680 0 +0
2013-11-06 2013-11-04 80.960 0 +0
2013-11-05 2013-11-01 79.040 0 +0
2013-11-04 2013-10-31 78.400 0 +0
2013-11-01 2013-10-30 75.520 0 +0
2013-10-31 2013-10-29 79.680 0 +0
2013-10-30 2013-10-28 80.160 0 +0
2013-10-29 2013-10-25 81.600 0 +0
2013-10-28 2013-10-24 80.800 0 +0
2013-10-25 2013-10-23 82.400 0 +0
2013-10-24 2013-10-22 83.680 0 +0
2013-10-23 2013-10-21 81.920 0 +0
2013-10-22 2013-10-18 78.560 0 +0
2013-10-21 2013-10-17 75.840 0 +0
2013-10-18 2013-10-16 69.760 0 +0
2013-10-17 2013-10-15 70.720 0 +0
2013-10-16 2013-10-11 72.000 0 +0
2013-10-15 2013-10-10 72.800 0 +0
2013-10-11 2013-10-09 74.400 0 +0
2013-10-10 2013-10-08 76.800 0 +0
2013-10-09 2013-10-07 75.680 0 +0
2013-10-08 2013-10-04 76.640 0 +0
2013-10-07 2013-10-03 78.240 0 +0
2013-10-04 2013-10-02 77.280 0 +0
2013-10-03 2013-09-30 81.600 0 +0
2013-10-02 2013-09-27 85.280 0 +0
2013-09-30 2013-09-26 86.400 0 +0
2013-09-27 2013-09-25 80.000 0 +0
2013-09-26 2013-09-24 80.960 0 +0
2013-09-25 2013-09-23 72.800 0 +0
2013-09-24 2013-09-19 57.280 0 +0
2013-09-23 2013-09-18 57.280 0 +0
2013-09-19 2013-09-17 57.280 0 +0
2013-09-18 2013-09-16 57.280 0 +0
2013-09-17 2013-09-13 57.280 0 +0
2013-09-16 2013-09-12 57.280 0 +0
2013-09-13 2013-09-11 56.000 0 +0
2013-09-12 2013-09-10 63.840 0 +0
2013-09-11 2013-09-09 67.200 0 +0
2013-09-10 2013-09-06 67.200 0 +0
2013-09-09 2013-09-05 60.640 0 +0
2013-09-06 2013-09-04 61.600 0 +0
2013-09-05 2013-09-03 55.200 0 +0
2013-09-04 2013-09-02 42.400 0 +0
2013-09-03 2013-08-30 32.160 0 +0
2013-09-02 2013-08-29 29.760 0 +0
2013-08-30 2013-08-28 31.200 0 +0
2013-08-29 2013-08-27 30.880 0 +0
2013-08-28 2013-08-26 30.400 0 +0
2013-08-27 2013-08-23 29.760 0 +0
2013-08-26 2013-08-22 27.520 0 +0
2013-08-23 2013-08-21 20.160 0 +0
2013-08-22 2013-08-20 16.000 0 +0
2013-08-21 2013-08-19 14.400 0 +0
2013-08-20 2013-08-16 15.040 0 +0
2013-08-19 2013-08-15 15.200 0 +0
2013-08-16 2013-08-13 15.200 0 +0
2013-08-15 2013-08-12 14.400 0 +0
2013-08-13 2013-08-09 14.720 0 +0
2013-08-12 2013-08-08 14.720 0 +0
2013-08-09 2013-08-07 13.440 0 +0
2013-08-08 2013-08-06 11.840 0 +0
2013-08-07 2013-08-05 11.840 0 +0
2013-08-06 2013-08-02 11.840 0 +0
2013-08-05 2013-08-01 12.160 0 +0
2013-08-02 2013-07-31 12.160 0 +0
2013-08-01 2013-07-30 12.160 0 +0
2013-07-31 2013-07-29 12.320 0 +0
2013-07-30 2013-07-26 12.480 0 +0
2013-07-29 2013-07-25 12.480 0 +0
2013-07-26 2013-07-24 12.480 0 +0
2013-07-25 2013-07-23 12.800 0 +0
2013-07-24 2013-07-22 12.640 0 +0
2013-07-23 2013-07-19 11.520 0 +0
2013-07-22 2013-07-18 11.840 0 +0
2013-07-19 2013-07-17 12.160 0 +0
2013-07-18 2013-07-16 12.800 0 +0
2013-07-17 2013-07-15 12.800 0 +0
2013-07-16 2013-07-12 12.320 0 +0
2013-07-15 2013-07-11 12.480 0 +0
2013-07-12 2013-07-10 12.960 0 +0
2013-07-11 2013-07-09 13.120 0 -24
2013-07-08 2013-07-04 13.440 24 +24 0.00% 323
2013-05-23 2013-05-21 9.280 0 -31
2013-05-20 2013-05-15 9.440 31 +31 0.00% 293
2008-10-14 2008-10-10 0.699 0 -191,758
2008-10-13 2008-10-09 0.713 191,758 -196,889 0.02% 136,741
2008-10-10 2008-10-08 0.699 388,647 +151,650 0.04% 271,810
2008-09-24 2008-09-22 0.768 236,997 -109,383 0.03% 182,000
2008-09-23 2008-09-19 0.754 346,380 +109,383 0.04% 261,250
2008-08-18 2008-08-14 0.823 236,997 -127,614 0.03% 195,000
2008-07-24 2008-07-22 0.974 364,611 +364,611 0.04% 355,000
2008-07-15 2008-07-11 0.919 0 -12
2008-06-25 2008-06-23 0.987 12 -10,212,023 0.00% 12
2008-06-24 2008-06-20 0.987 10,212,035 -22,064,790 1.18% 10,082,898
2008-06-20 2008-06-18 1.042 32,276,825 +32,276,825 3.73% 33,639,149
2008-06-18 2008-06-16 1.015 0 -189,598
2008-06-17 2008-06-13 1.001 189,598 +189,598 0.02% 189,800
2008-06-13 2008-06-11 1.127 0 -307,759
2008-06-12 2008-06-10 1.142 307,759 +186,690 0.04% 351,432
2008-06-11 2008-06-06 1.171 121,069 +121,069 0.01% 141,749
2008-06-10 2008-06-05 1.200 0 -10
2008-04-09 2008-04-07 1.301 10 -11,741,687 0.00% 13
2008-04-08 2008-04-03 1.301 11,741,697 -83,019 1.50% 15,274,847
2008-04-07 2008-04-02 1.330 11,824,716 +6,918,254 1.51% 15,724,688
2008-04-03 2008-04-01 1.301 4,906,462 +1,158,808 0.63% 6,382,847
2008-03-27 2008-03-25 1.344 3,747,654 +1,672,168 0.48% 5,037,858
2008-03-26 2008-03-20 1.344 2,075,486 +1,895,602 0.27% 2,790,013
2008-03-25 2008-03-19 1.344 179,884 +179,874 0.02% 241,813
2008-02-22 2008-02-20 1.417 10 -2,767,292 0.00% 14
2008-02-20 2008-02-18 1.417 2,767,302 +1,155,349 0.36% 3,920,000
2008-02-11 2008-02-04 1.388 1,611,953 +1,394,028 0.21% 2,236,800
2008-01-21 2008-01-17 1.417 217,925 +217,925 0.03% 308,700
2008-01-02 2007-12-27 1.489 0 -19,703,188
2007-12-27 2007-12-20 1.417 19,703,188 +17,447,837 2.54% 27,910,400
2007-12-17 2007-12-13 1.445 2,255,351 +1,051,575 0.29% 3,260,000
2007-12-04 2007-11-30 1.677 1,203,776 +729,876 0.16% 2,018,400
2007-11-30 2007-11-28 1.503 473,900 +134,906 0.06% 712,399
2007-11-28 2007-11-26 1.532 338,994 -1,383,651 0.05% 519,399
2007-11-27 2007-11-23 1.474 1,722,645 +338,994 0.23% 2,539,800
2007-11-14 2007-11-12 1.576 1,383,651 +1,383,651 0.18% 2,180,000
2007-10-17 2007-10-15 1.532 0 -1,049,084
2007-10-16 2007-10-12 1.532 1,049,084 +1,049,084 0.14% 1,607,384
2007-08-17 2007-08-15 1.344 0 -207,548
2007-08-15 2007-08-13 1.344 207,548 +207,548 0.03% 279,000
2007-08-14 2007-08-10 1.402 0 -138,365
2007-08-10 2007-08-08 1.402 138,365 +138,365 0.02% 194,000
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top