History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORNERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -486,690,523
2023-05-19 2023-05-17 0.064 486,690,523 -5,000,000 4.57% 31,148,193
2023-02-15 2023-02-13 0.064 491,690,523 -1,750,000 4.62% 31,468,193
2023-02-07 2023-02-03 0.064 493,440,523 -110,000,000 4.63% 31,580,193
2022-02-25 2022-02-23 0.067 603,440,523 -15,160,000 5.67% 40,430,515
2022-01-24 2022-01-20 0.079 618,600,523 -960,000 5.81% 48,869,441
2022-01-19 2022-01-17 0.081 619,560,523 -28,960,000 8.67% 50,184,402
2022-01-18 2022-01-14 0.085 648,520,523 -79,900,000 9.07% 55,124,244
2021-12-14 2021-12-10 0.108 728,420,523 +241,988,723 10.19% 78,669,416
2021-10-27 2021-10-25 0.144 486,431,800 +460,000 6.80% 70,046,179
2021-09-20 2021-09-16 0.060 485,971,800 -660,000 6.80% 29,158,308
2021-08-09 2021-08-05 0.200 486,631,800 -550,000 6.81% 97,326,360
2021-08-04 2021-08-02 0.200 487,181,800 +3,005,000 6.81% 97,436,360
2021-06-07 2021-06-03 0.200 484,176,800 -2,150,000 6.77% 96,835,360
2021-06-04 2021-06-02 0.200 486,326,800 -2,850,000 6.80% 97,265,360
2021-06-03 2021-06-01 0.200 489,176,800 -10,300,000 6.84% 97,835,360
2021-06-02 2021-05-31 0.200 499,476,800 -54,781,000 6.99% 99,895,360
2021-05-24 2021-05-20 0.200 554,257,800 +4,960,000 7.75% 110,851,560
2021-05-20 2021-05-17 0.200 549,297,800 +100,000 7.68% 109,859,560
2021-05-12 2021-05-10 0.220 549,197,800 -200,000 7.68% 120,823,516
2021-05-11 2021-05-07 0.200 549,397,800 -2,943,000 7.68% 109,879,560
2021-04-21 2021-04-19 0.200 552,340,800 -1,190,000 7.73% 110,468,160
2021-04-13 2021-04-09 0.220 553,530,800 -1,000,000 7.74% 121,776,776
2021-04-12 2021-04-08 0.220 554,530,800 -1,675,000 7.76% 121,996,776
2021-04-08 2021-04-01 0.200 556,205,800 -1,000,000 7.78% 111,241,160
2021-04-07 2021-03-31 0.200 557,205,800 -2,000,000 7.79% 111,441,160
2021-04-01 2021-03-30 0.220 559,205,800 -3,750,000 7.82% 123,025,276
2021-03-30 2021-03-26 0.200 562,955,800 -2,036,000 7.87% 112,591,160
2021-03-29 2021-03-25 0.200 564,991,800 -29,654,000 7.90% 112,998,360
2021-03-26 2021-03-24 0.220 594,645,800 -80,655,000 8.32% 130,822,076
2021-03-25 2021-03-23 0.280 675,300,800 -8,917,000 9.45% 189,084,224
2021-03-24 2021-03-22 0.320 684,217,800 -19,400,000 9.57% 218,949,696
2021-03-09 2021-03-05 0.420 703,617,800 -500,000 9.84% 295,519,476
2021-03-04 2021-03-02 0.360 704,117,800 +7,802,000 9.85% 253,482,408
2021-03-03 2021-03-01 0.360 696,315,800 -7,000 9.74% 250,673,688
2021-03-02 2021-02-26 0.380 696,322,800 -249,000 9.74% 264,602,664
2021-03-01 2021-02-25 0.400 696,571,800 +12,210,000 9.74% 278,628,720
2021-02-26 2021-02-24 0.400 684,361,800 -750,000 9.57% 273,744,720
2021-02-24 2021-02-22 0.400 685,111,800 +4,720,000 9.58% 274,044,720
2021-02-23 2021-02-19 0.440 680,391,800 +280,000 9.52% 299,372,392
2021-02-17 2021-02-11 0.540 680,111,800 -220,000 9.51% 367,260,372
2021-02-16 2021-02-09 0.660 680,331,800 +250,000 9.52% 449,018,988
2021-01-26 2021-01-22 0.200 680,081,800 -150,000,000 9.51% 136,016,360
2020-12-23 2020-12-21 0.200 830,081,800 +161,102,000 11.61% 166,016,360
2020-12-15 2020-12-11 0.200 668,979,800 +500,000 9.36% 133,795,960
2020-12-02 2020-11-30 0.200 668,479,800 +950,000 9.35% 133,695,960
2020-12-01 2020-11-27 0.200 667,529,800 +150,000 9.34% 133,505,960
2020-10-06 2020-09-30 0.200 667,379,800 +575,000 9.33% 133,475,960
2020-08-12 2020-08-10 0.200 666,804,800 +2,450,000 9.33% 133,360,960
2020-08-11 2020-08-07 0.200 664,354,800 +950,000 9.29% 132,870,960
2020-08-10 2020-08-06 0.500 663,404,800 +230,000 9.28% 331,702,400
2020-08-07 2020-08-05 0.400 663,174,800 +14,000 9.28% 265,269,920
2020-08-05 2020-08-03 0.580 663,160,800 +150,000 9.28% 384,633,264
2020-08-04 2020-07-31 0.620 663,010,800 -250,000 9.27% 411,066,696
2020-07-30 2020-07-28 0.660 663,260,800 +25,000 9.28% 437,752,128
2020-07-29 2020-07-27 0.680 663,235,800 +125,000 9.28% 451,000,344
2020-07-28 2020-07-24 0.720 663,110,800 +25,000 9.28% 477,439,776
2020-07-27 2020-07-23 0.740 663,085,800 +25,000 9.27% 490,683,492
2020-07-24 2020-07-22 0.780 663,060,800 -25,000 9.27% 517,187,424
2020-07-23 2020-07-21 0.740 663,085,800 +25,000 9.27% 490,683,492
2020-07-21 2020-07-17 0.680 663,060,800 +525,000 9.27% 450,881,344
2020-07-20 2020-07-16 0.660 662,535,800 -135,000 9.27% 437,273,628
2020-07-17 2020-07-15 0.800 662,670,800 -115,000 9.27% 530,136,640
2020-07-16 2020-07-14 0.860 662,785,800 -1,175,000 9.27% 569,995,788
2020-07-15 2020-07-13 0.820 663,960,800 -752,000 9.29% 544,447,856
2020-07-14 2020-07-10 0.740 664,712,800 -170,000 9.30% 491,887,472
2020-07-13 2020-07-09 0.740 664,882,800 -170,000 9.30% 492,013,272
2020-07-10 2020-07-08 0.740 665,052,800 +12,000 9.30% 492,139,072
2020-07-09 2020-07-07 0.680 665,040,800 +25,000 9.30% 452,227,744
2020-07-08 2020-07-06 0.700 665,015,800 +25,000 9.30% 465,511,060
2020-07-07 2020-07-03 0.680 664,990,800 +25,000 9.30% 452,193,744
2020-07-06 2020-07-02 0.720 664,965,800 -28,000 9.30% 478,775,376
2020-07-03 2020-06-30 0.740 664,993,800 -6,000 9.30% 492,095,412
2020-07-02 2020-06-29 0.720 664,999,800 -124,000 9.30% 478,799,856
2020-06-30 2020-06-26 0.700 665,123,800 +25,000 9.30% 465,586,660
2020-06-29 2020-06-24 0.660 665,098,800 +16,000 9.30% 438,965,208
2020-06-26 2020-06-23 0.660 665,082,800 -211,156,675 9.30% 438,954,648
2020-06-24 2020-06-22 0.660 876,239,475 +25,000 12.26% 578,318,054
2020-06-23 2020-06-19 0.660 876,214,475 +25,000 12.26% 578,301,554
2020-06-22 2020-06-18 0.720 876,189,475 +25,000 12.26% 630,856,422
2020-06-19 2020-06-17 0.720 876,164,475 +25,000 12.26% 630,838,422
2020-06-18 2020-06-16 0.740 876,139,475 -129,000 12.26% 648,343,212
2020-06-17 2020-06-15 0.740 876,268,475 -49,000 12.26% 648,438,672
2020-06-16 2020-06-12 0.760 876,317,475 -1,483,000 12.26% 666,001,281
2020-06-15 2020-06-11 0.760 877,800,475 +10,000 12.28% 667,128,361
2020-06-12 2020-06-10 0.760 877,790,475 -180,000 12.28% 667,120,761
2020-06-11 2020-06-09 0.780 877,970,475 -31,000 12.28% 684,816,970
2020-06-10 2020-06-08 0.780 878,001,475 -310,000 12.28% 684,841,150
2020-06-09 2020-06-05 0.760 878,311,475 -2,000 12.29% 667,516,721
2020-06-08 2020-06-04 0.780 878,313,475 +25,000 12.29% 685,084,510
2020-06-05 2020-06-03 0.760 878,288,475 -154,000 12.29% 667,499,241
2020-06-04 2020-06-02 0.740 878,442,475 -185,000 12.29% 650,047,432
2020-06-03 2020-06-01 0.740 878,627,475 -265,000 12.29% 650,184,332
2020-06-02 2020-05-29 0.760 878,892,475 +25,000 12.29% 667,958,281
2020-05-29 2020-05-27 0.780 878,867,475 -130,000 12.29% 685,516,630
2020-05-19 2020-05-15 0.960 878,997,475 -500,000 12.29% 843,837,576
2020-05-14 2020-05-12 0.980 879,497,475 -58,000 12.30% 861,907,526
2020-05-12 2020-05-08 1.040 879,555,475 -50,000 12.30% 914,737,694
2020-05-11 2020-05-07 1.060 879,605,475 -108,000 12.30% 932,381,804
2020-05-08 2020-05-06 1.080 879,713,475 +32,045,000 12.30% 950,090,553
2020-04-02 2020-03-31 0.860 847,668,475 +75,000 11.86% 728,994,888
2020-04-01 2020-03-30 0.860 847,593,475 +75,000 11.86% 728,930,388
2020-03-31 2020-03-27 0.860 847,518,475 +100,000 11.85% 728,865,888
2020-03-30 2020-03-26 0.880 847,418,475 +100,000 11.85% 745,728,258
2020-03-27 2020-03-25 0.820 847,318,475 -425,000 11.85% 694,801,150
2020-03-26 2020-03-24 0.820 847,743,475 +75,000 11.86% 695,149,650
2020-01-30 2020-01-24 1.600 847,668,475 +625,000 11.86% 1,356,269,560
2020-01-23 2020-01-21 1.800 847,043,475 -250,000 11.85% 1,524,678,255
2020-01-21 2020-01-17 1.880 847,293,475 -350,000 11.85% 1,592,911,733
2020-01-20 2020-01-16 1.840 847,643,475 -700,000 11.86% 1,559,663,994
2020-01-17 2020-01-15 1.940 848,343,475 -250,000 11.87% 1,645,786,342
2020-01-16 2020-01-14 1.960 848,593,475 -1,000,000 11.87% 1,663,243,211
2020-01-15 2020-01-13 1.980 849,593,475 -341,000 11.88% 1,682,195,080
2020-01-14 2020-01-10 2.000 849,934,475 -380,000 11.89% 1,699,868,950
2020-01-13 2020-01-09 2.020 850,314,475 -100,000 11.89% 1,717,635,240
2020-01-10 2020-01-08 1.960 850,414,475 -50,000 11.90% 1,666,812,371
2020-01-09 2020-01-07 1.900 850,464,475 -50,000 11.90% 1,615,882,502
2020-01-08 2020-01-06 1.920 850,514,475 -150,000 11.90% 1,632,987,792
2020-01-07 2020-01-03 1.880 850,664,475 -150,000 11.90% 1,599,249,213
2020-01-06 2020-01-02 1.980 850,814,475 -3,000 11.90% 1,684,612,660
2020-01-03 2019-12-31 2.060 850,817,475 -1,671,000 11.90% 1,752,683,998
2020-01-02 2019-12-27 2.180 852,488,475 +181,000 11.92% 1,858,424,876
2019-12-23 2019-12-19 2.380 852,307,475 +12,529,000 11.92% 2,028,491,790
2019-12-19 2019-12-17 2.380 839,778,475 -500,175 11.75% 1,998,672,770
2019-12-09 2019-12-05 2.340 840,278,650 +21,491,000 11.75% 1,966,252,041
2019-12-02 2019-11-28 2.180 818,787,650 +14,250,000 11.45% 1,784,957,077
2019-11-29 2019-11-27 2.160 804,537,650 -806,000 11.25% 1,737,801,324
2019-11-28 2019-11-26 2.140 805,343,650 -25,000 11.26% 1,723,435,411
2019-11-27 2019-11-25 2.100 805,368,650 -50,000 11.27% 1,691,274,165
2019-11-20 2019-11-18 2.040 805,418,650 -334,650 11.27% 1,643,054,046
2019-11-18 2019-11-14 2.040 805,753,300 +18,000 11.27% 1,643,736,732
2019-11-12 2019-11-08 2.000 805,735,300 +251,000 11.27% 1,611,470,600
2019-11-11 2019-11-07 2.440 805,484,300 +20,000 11.27% 1,965,381,692
2019-10-22 2019-10-18 2.980 805,464,300 -63,000 11.27% 2,400,283,614
2019-10-02 2019-09-27 3.200 805,527,300 -250,000 11.27% 2,577,687,360
2019-09-30 2019-09-26 3.080 805,777,300 -570,000 11.27% 2,481,794,084
2019-09-25 2019-09-23 3.100 806,347,300 -75,000 11.28% 2,499,676,630
2019-09-13 2019-09-11 3.160 806,422,300 -350,000 11.28% 2,548,294,468
2019-09-12 2019-09-10 3.020 806,772,300 -1,062,000 11.28% 2,436,452,346
2019-09-10 2019-09-06 2.960 807,834,300 -18,750,000 11.30% 2,391,189,528
2019-09-09 2019-09-05 3.020 826,584,300 -200,000 11.56% 2,496,284,586
2019-08-29 2019-08-27 3.140 826,784,300 +171,000 11.56% 2,596,102,702
2019-08-28 2019-08-26 3.180 826,613,300 +985,000 11.56% 2,628,630,294
2019-08-27 2019-08-23 3.320 825,628,300 +345,000 11.55% 2,741,085,956
2019-08-26 2019-08-22 3.300 825,283,300 +1,383,000 11.54% 2,723,434,890
2019-08-23 2019-08-21 3.400 823,900,300 +600,000 11.52% 2,801,261,020
2019-08-20 2019-08-16 3.420 823,300,300 -115,000 11.52% 2,815,687,026
2019-08-16 2019-08-14 3.360 823,415,300 -575,000 11.52% 2,766,675,408
2019-08-15 2019-08-13 3.340 823,990,300 -250,000 11.53% 2,752,127,602
2019-08-14 2019-08-12 3.500 824,240,300 +250,000 11.53% 2,884,841,050
2019-08-05 2019-08-01 3.960 823,990,300 -724,000 11.53% 3,263,001,588
2019-08-02 2019-07-31 3.940 824,714,300 -300,000 11.54% 3,249,374,342
2019-08-01 2019-07-30 3.940 825,014,300 -25,000 11.54% 3,250,556,342
2019-07-31 2019-07-29 3.920 825,039,300 +1,235,000 11.54% 3,234,154,056
2019-07-26 2019-07-24 4.100 823,804,300 +1,000 11.52% 3,377,597,630
2019-07-24 2019-07-22 4.080 823,803,300 +1,000,000 11.52% 3,361,117,464
2019-07-19 2019-07-17 4.000 822,803,300 +3,060,000 11.51% 3,291,213,200
2019-07-18 2019-07-16 3.800 819,743,300 +61,000 11.47% 3,115,024,540
2019-07-17 2019-07-15 3.880 819,682,300 -1,896,000 11.47% 3,180,367,324
2019-07-16 2019-07-12 3.940 821,578,300 -400,000 11.49% 3,237,018,502
2019-07-15 2019-07-11 3.920 821,978,300 -650,000 11.50% 3,222,154,936
2019-07-12 2019-07-10 3.900 822,628,300 -500,000 11.51% 3,208,250,370
2019-07-11 2019-07-09 3.860 823,128,300 -1,000,000 11.51% 3,177,275,238
2019-07-10 2019-07-08 3.900 824,128,300 -998,000 11.53% 3,214,100,370
2019-07-04 2019-07-02 4.180 825,126,300 +445,500 11.54% 3,449,027,934
2019-07-03 2019-06-28 4.160 824,680,800 -78,000 11.54% 3,430,672,128
2019-07-02 2019-06-27 3.780 824,758,800 +3,939,000 11.54% 3,117,588,264
2019-06-26 2019-06-24 3.680 820,819,800 +8,247,300 11.48% 3,020,616,864
2019-06-24 2019-06-20 3.520 812,572,500 +4,740,000 11.37% 2,860,255,200
2019-06-21 2019-06-19 3.500 807,832,500 +25,738,500 11.30% 2,827,413,750
2019-06-19 2019-06-17 3.480 782,094,000 +3,725,000 10.94% 2,721,687,120
2019-06-18 2019-06-14 3.500 778,369,000 +756,000 10.89% 2,724,291,500
2019-06-05 2019-06-03 3.380 777,613,000 +1,845,000 10.88% 2,628,331,940
2019-05-28 2019-05-24 3.040 775,768,000 +2,950,000 10.85% 2,358,334,720
2019-05-23 2019-05-21 2.960 772,818,000 +193,000 10.81% 2,287,541,280
2019-05-21 2019-05-17 3.500 772,625,000 +22,000 10.81% 2,704,187,500
2019-05-10 2019-05-08 3.640 772,603,000 -34,973,000 10.81% 2,812,274,920
2019-05-09 2019-05-07 3.700 807,576,000 +2,000 11.30% 2,988,031,200
2019-05-08 2019-05-06 3.560 807,574,000 +1,100,000 11.30% 2,874,963,440
2019-04-26 2019-04-24 3.600 806,474,000 +6,112,300 11.28% 2,903,306,400
2019-04-25 2019-04-23 3.600 800,361,700 +3,709,000 11.20% 2,881,302,120
2019-04-24 2019-04-18 2.640 796,652,700 -19,000 11.14% 2,103,163,128
2019-04-23 2019-04-17 2.560 796,671,700 +19,000 11.14% 2,039,479,552
2019-04-17 2019-04-15 2.360 796,652,700 -25,000 11.14% 1,880,100,372
2019-04-16 2019-04-12 2.140 796,677,700 +25,000 11.14% 1,704,890,278
2019-04-15 2019-04-11 2.380 796,652,700 +1,250,000 11.14% 1,896,033,426
2019-04-10 2019-04-08 1.720 795,402,700 +715,000 11.13% 1,368,092,644
2019-02-21 2019-02-19 1.040 794,687,700 +11,000 11.12% 826,475,208
2019-02-20 2019-02-18 1.040 794,676,700 +4,000 11.12% 826,463,768
2019-02-19 2019-02-15 1.020 794,672,700 +41,000 11.12% 810,566,154
2019-02-18 2019-02-14 1.020 794,631,700 +20,000 11.11% 810,524,334
2019-02-15 2019-02-13 1.020 794,611,700 +699,000 11.11% 810,503,934
2019-02-14 2019-02-12 1.020 793,912,700 +19,000 11.10% 809,790,954
2019-02-13 2019-02-11 1.020 793,893,700 +16,000 11.10% 809,771,574
2019-02-12 2019-02-08 1.020 793,877,700 +6,000 11.10% 809,755,254
2019-02-11 2019-02-04 1.020 793,871,700 +139,000 11.10% 809,749,134
2019-02-08 2019-01-31 1.020 793,732,700 +170,000 11.10% 809,607,354
2019-02-01 2019-01-30 1.020 793,562,700 +219,000 11.10% 809,433,954
2019-01-31 2019-01-29 1.020 793,343,700 +69,000 11.10% 809,210,574
2019-01-30 2019-01-28 1.020 793,274,700 +686,000 11.10% 809,140,194
2019-01-29 2019-01-25 1.020 792,588,700 +206,000 11.09% 808,440,474
2019-01-28 2019-01-24 1.020 792,382,700 +292,000 11.08% 808,230,354
2019-01-25 2019-01-23 1.040 792,090,700 +517,000 11.08% 823,774,328
2019-01-24 2019-01-22 1.040 791,573,700 +927,000 11.07% 823,236,648
2019-01-23 2019-01-21 1.040 790,646,700 +107,000 11.06% 822,272,568
2019-01-22 2019-01-18 1.040 790,539,700 +25,000 11.06% 822,161,288
2019-01-21 2019-01-17 1.040 790,514,700 +558,000 11.06% 822,135,288
2019-01-18 2019-01-16 1.040 789,956,700 +410,000 11.05% 821,554,968
2019-01-17 2019-01-15 1.020 789,546,700 +94,000 11.04% 805,337,634
2019-01-16 2019-01-14 1.040 789,452,700 +339,000 11.04% 821,030,808
2019-01-15 2019-01-11 1.080 789,113,700 +86,000 11.04% 852,242,796
2019-01-14 2019-01-10 1.080 789,027,700 +38,000 11.04% 852,149,916
2019-01-11 2019-01-09 1.100 788,989,700 +26,000 11.04% 867,888,670
2019-01-10 2019-01-08 1.080 788,963,700 +16,000 11.04% 852,080,796
2019-01-09 2019-01-07 1.060 788,947,700 +200,000 11.04% 836,284,562
2019-01-08 2019-01-04 1.060 788,747,700 +1,276,000 11.03% 836,072,562
2019-01-07 2019-01-03 1.060 787,471,700 +796,000 11.01% 834,720,002
2019-01-04 2019-01-02 1.060 786,675,700 +5,000 11.00% 833,876,242
2019-01-03 2018-12-31 1.060 786,670,700 +928,000 11.00% 833,870,942
2019-01-02 2018-12-27 1.060 785,742,700 +732,000 10.99% 832,887,262
2018-12-28 2018-12-24 1.120 785,010,700 -100,039,000 10.98% 879,211,984
2018-12-27 2018-12-20 1.100 885,049,700 +100,002,000 12.38% 973,554,670
2018-12-21 2018-12-19 1.140 785,047,700 +512,000 10.98% 894,954,378
2018-12-20 2018-12-18 1.100 784,535,700 +213,000 10.97% 862,989,270
2018-12-19 2018-12-17 1.100 784,322,700 +23,000 10.97% 862,754,970
2018-12-17 2018-12-13 1.140 784,299,700 -219,000 10.97% 894,101,658
2018-12-14 2018-12-12 1.080 784,518,700 +762,000 10.97% 847,280,196
2018-12-13 2018-12-11 1.080 783,756,700 +360,000 10.96% 846,457,236
2018-12-12 2018-12-10 1.120 783,396,700 +187,000 10.96% 877,404,304
2018-12-11 2018-12-07 1.140 783,209,700 +769,000 10.96% 892,859,058
2018-12-10 2018-12-06 1.140 782,440,700 +136,000 10.94% 891,982,398
2018-12-07 2018-12-05 1.140 782,304,700 +640,000 10.94% 891,827,358
2018-12-06 2018-12-04 1.160 781,664,700 +167,000 10.93% 906,731,052
2018-12-05 2018-12-03 1.160 781,497,700 +352,000 10.93% 906,537,332
2018-12-04 2018-11-30 1.160 781,145,700 +13,000 10.93% 906,129,012
2018-12-03 2018-11-29 1.180 781,132,700 +24,000 10.93% 921,736,586
2018-11-30 2018-11-28 1.180 781,108,700 +348,000 10.93% 921,708,266
2018-11-29 2018-11-27 1.200 780,760,700 +82,000 10.92% 936,912,840
2018-11-28 2018-11-26 1.200 780,678,700 +27,000 10.92% 936,814,440
2018-11-27 2018-11-23 1.200 780,651,700 +79,000 10.92% 936,782,040
2018-11-26 2018-11-22 1.220 780,572,700 +696,000 10.92% 952,298,694
2018-11-23 2018-11-21 1.260 779,876,700 +1,654,000 10.91% 982,644,642
2018-11-22 2018-11-20 1.240 778,222,700 +1,537,000 10.89% 964,996,148
2018-11-21 2018-11-19 1.220 776,685,700 +2,438,000 10.86% 947,556,554
2018-10-03 2018-09-28 1.300 774,247,700 +25,000 10.83% 1,006,522,010
2018-10-02 2018-09-27 1.260 774,222,700 +70,000 10.83% 975,520,602
2018-09-27 2018-09-24 1.300 774,152,700 +401,000 10.83% 1,006,398,510
2018-09-26 2018-09-21 1.280 773,751,700 +151,000 10.82% 990,402,176
2018-09-24 2018-09-20 1.300 773,600,700 +709,000 10.82% 1,005,680,910
2018-09-21 2018-09-19 1.300 772,891,700 +963,000 10.81% 1,004,759,210
2018-09-17 2018-09-13 1.360 771,928,700 +11,000 10.80% 1,049,823,032
2018-09-14 2018-09-12 1.380 771,917,700 +8,000 10.80% 1,065,246,426
2018-09-13 2018-09-11 1.380 771,909,700 +162,000 10.80% 1,065,235,386
2018-09-12 2018-09-10 1.400 771,747,700 +12,000 10.79% 1,080,446,780
2018-09-11 2018-09-07 1.400 771,735,700 +15,000 10.79% 1,080,429,980
2018-09-10 2018-09-06 1.420 771,720,700 +679,000 10.79% 1,095,843,394
2018-09-07 2018-09-05 1.380 771,041,700 +630,000 10.78% 1,064,037,546
2018-09-06 2018-09-04 1.420 770,411,700 +96,000 10.78% 1,093,984,614
2018-08-31 2018-08-29 1.440 770,315,700 +32,000 10.77% 1,109,254,608
2018-08-30 2018-08-28 1.460 770,283,700 +902,000 10.77% 1,124,614,202
2018-08-28 2018-08-24 1.520 769,381,700 +16,000 10.76% 1,169,460,184
2018-08-27 2018-08-23 1.540 769,365,700 +11,000 10.76% 1,184,823,178
2018-08-23 2018-08-21 1.460 769,354,700 +1,480,000 10.76% 1,123,257,862
2018-08-20 2018-08-16 1.400 767,874,700 +1,518,000 10.74% 1,075,024,580
2018-08-17 2018-08-15 1.400 766,356,700 +554,000 10.72% 1,072,899,380
2018-08-16 2018-08-14 1.500 765,802,700 +338,000 10.71% 1,148,704,050
2018-08-15 2018-08-13 1.560 765,464,700 +151,000 10.71% 1,194,124,932
2018-08-14 2018-08-10 1.560 765,313,700 +118,000 10.70% 1,193,889,372
2018-08-13 2018-08-09 1.560 765,195,700 +19,000 10.70% 1,193,705,292
2018-08-10 2018-08-08 1.560 765,176,700 +116,000 10.70% 1,193,675,652
2018-08-09 2018-08-07 1.560 765,060,700 +193,000 10.70% 1,193,494,692
2018-08-08 2018-08-06 1.580 764,867,700 +43,000 10.70% 1,208,490,966
2018-08-07 2018-08-03 1.560 764,824,700 +41,000 10.70% 1,193,126,532
2018-08-06 2018-08-02 1.560 764,783,700 +329,000 10.70% 1,193,062,572
2018-08-03 2018-08-01 1.560 764,454,700 +4,442,000 10.69% 1,192,549,332
2018-08-02 2018-07-31 1.560 760,012,700 +17,575,000 10.63% 1,185,619,812
2018-08-01 2018-07-30 1.560 742,437,700 +314,000 10.38% 1,158,202,812
2018-07-31 2018-07-27 1.580 742,123,700 +179,000 10.38% 1,172,555,446
2018-07-30 2018-07-26 1.580 741,944,700 +70,000 10.38% 1,172,272,626
2018-07-27 2018-07-25 1.600 741,874,700 +192,000 10.38% 1,186,999,520
2018-07-26 2018-07-24 1.580 741,682,700 +429,000 10.37% 1,171,858,666
2018-07-25 2018-07-23 1.600 741,253,700 +75,000 10.37% 1,186,005,920
2018-07-24 2018-07-20 1.600 741,178,700 +316,000 10.37% 1,185,885,920
2018-07-23 2018-07-19 1.600 740,862,700 +30,030,000 10.36% 1,185,380,320
2018-07-20 2018-07-18 1.600 710,832,700 +153,000 9.94% 1,137,332,320
2018-07-19 2018-07-17 1.600 710,679,700 +115,000 9.94% 1,137,087,520
2018-07-18 2018-07-16 1.600 710,564,700 +102,000 9.94% 1,136,903,520
2018-07-17 2018-07-13 1.620 710,462,700 +348,000 9.94% 1,150,949,574
2018-07-16 2018-07-12 1.600 710,114,700 +16,000 9.93% 1,136,183,520
2018-07-13 2018-07-11 1.620 710,098,700 +239,000 9.93% 1,150,359,894
2018-07-12 2018-07-10 1.700 709,859,700 +541,000 9.93% 1,206,761,490
2018-07-11 2018-07-09 1.680 709,318,700 +88,000 9.92% 1,191,655,416
2018-07-10 2018-07-06 1.600 709,230,700 +229,000 9.92% 1,134,769,120
2018-07-09 2018-07-05 1.600 709,001,700 +108,000 9.92% 1,134,402,720
2018-07-06 2018-07-04 1.600 708,893,700 +123,000 9.92% 1,134,229,920
2018-07-05 2018-07-03 1.600 708,770,700 +1,894,000 9.91% 1,134,033,120
2018-07-04 2018-06-29 1.600 706,876,700 +163,000 9.89% 1,131,002,720
2018-07-03 2018-06-28 1.580 706,713,700 +582,000 9.89% 1,116,607,646
2018-06-29 2018-06-27 1.540 706,131,700 +881,000 9.88% 1,087,442,818
2018-06-28 2018-06-26 1.480 705,250,700 +51,000 9.86% 1,043,771,036
2018-06-26 2018-06-22 1.700 705,199,700 -13,000,000 9.86% 1,198,839,490
2018-06-22 2018-06-20 1.640 718,199,700 +703,000 10.05% 1,177,847,508
2018-06-21 2018-06-19 1.720 717,496,700 +1,177,000 10.04% 1,234,094,324
2018-06-06 2018-06-04 1.820 716,319,700 +13,333,500 10.02% 1,303,701,854
2018-04-25 2018-04-23 1.900 702,986,200 +619,000 9.83% 1,335,673,780
2018-04-24 2018-04-20 1.900 702,367,200 -60,000,000 9.82% 1,334,497,680
2018-04-20 2018-04-18 1.920 762,367,200 +591,000 10.66% 1,463,745,024
2018-04-17 2018-04-13 1.940 761,776,200 -140,000,000 10.66% 1,477,845,828
2018-02-13 2018-02-09 1.980 901,776,200 +750,000 12.61% 1,785,516,876
2018-02-08 2018-02-06 1.800 901,026,200 +1,410,000 12.60% 1,621,847,160
2018-02-07 2018-02-05 2.000 899,616,200 +1,150,000 12.58% 1,799,232,400
2018-02-06 2018-02-02 2.100 898,466,200 +570,000 12.57% 1,886,779,020
2018-02-05 2018-02-01 2.120 897,896,200 +302,000 12.56% 1,903,539,944
2018-02-02 2018-01-31 2.080 897,594,200 +439,000 12.56% 1,866,995,936
2017-12-20 2017-12-18 2.120 897,155,200 +155,000 12.55% 1,901,969,024
2017-12-19 2017-12-15 2.100 897,000,200 +1,338,000 12.55% 1,883,700,420
2017-12-18 2017-12-14 2.060 895,662,200 +171,000 12.53% 1,845,064,132
2017-12-12 2017-12-08 2.200 895,491,200 +298,000 12.53% 1,970,080,640
2017-12-11 2017-12-07 2.140 895,193,200 +557,000 12.52% 1,915,713,448
2017-12-08 2017-12-06 2.180 894,636,200 +755,000 12.51% 1,950,306,916
2017-12-07 2017-12-05 2.180 893,881,200 +3,080,000 12.50% 1,948,661,016
2017-12-06 2017-12-04 2.200 890,801,200 +578,000 12.46% 1,959,762,640
2017-12-05 2017-12-01 2.220 890,223,200 +399,000 12.45% 1,976,295,504
2017-11-24 2017-11-22 2.320 889,824,200 +20,000 12.45% 2,064,392,144
2017-11-16 2017-11-14 2.400 889,804,200 +165,000 12.45% 2,135,530,080
2017-11-15 2017-11-13 2.400 889,639,200 +464,000 12.44% 2,135,134,080
2017-10-31 2017-10-27 2.580 889,175,200 +1,750,000 12.44% 2,294,072,016
2017-10-24 2017-10-20 2.680 887,425,200 +700,000 12.41% 2,378,299,536
2017-10-18 2017-10-16 2.660 886,725,200 +1,200,000 12.40% 2,358,689,032
2017-10-17 2017-10-13 2.700 885,525,200 +2,600,000 12.39% 2,390,918,040
2017-10-16 2017-10-12 2.700 882,925,200 +2,502,000 12.35% 2,383,898,040
2017-10-13 2017-10-11 2.460 880,423,200 +2,600,000 12.31% 2,165,841,072
2017-10-12 2017-10-10 2.500 877,823,200 -13,333,500 12.28% 2,194,558,000
2017-09-15 2017-09-13 2.440 891,156,700 +19,943,700 12.47% 2,174,422,348
2017-09-05 2017-09-01 2.580 871,213,000 +34,699,000 12.19% 2,247,729,540
2017-09-04 2017-08-31 2.600 836,514,000 +37,700,000 11.70% 2,174,936,400
2017-08-24 2017-08-21 2.580 798,814,000 +135,000 11.17% 2,060,940,120
2017-08-22 2017-08-18 2.620 798,679,000 +205,000 11.17% 2,092,538,980
2017-08-21 2017-08-17 2.640 798,474,000 +997,000 11.17% 2,107,971,360
2017-08-01 2017-07-28 2.700 797,477,000 +15,288,000 11.15% 2,153,187,900
2017-07-26 2017-07-24 2.540 782,189,000 +9,519,000 10.94% 1,986,760,060
2017-07-05 2017-07-03 2.520 772,670,000 +2,520,000 10.81% 1,947,128,400
2017-05-11 2017-05-09 2.620 770,150,000 +1,028,000 10.77% 2,017,793,000
2017-05-10 2017-05-08 2.640 769,122,000 +5,000,000 10.76% 2,030,482,080
2017-05-09 2017-05-05 2.680 764,122,000 +11,250,000 10.69% 2,047,846,960
2017-04-26 2017-04-24 2.760 752,872,000 +700,000 10.53% 2,077,926,720
2017-04-21 2017-04-19 2.740 752,172,000 +3,660,000 10.52% 2,060,951,280
2017-04-18 2017-04-12 2.840 748,512,000 +9,200,000 10.47% 2,125,774,080
2017-04-13 2017-04-11 2.680 739,312,000 +46,712,000 10.34% 1,981,356,160
2017-04-06 2017-04-03 2.800 692,600,000 +7,100,000 9.69% 1,939,280,000
2017-04-05 2017-03-31 2.700 685,500,000 +9,332,000 9.59% 1,850,850,000
2017-04-03 2017-03-30 2.880 676,168,000 +200,000 9.46% 1,947,363,840
2017-03-28 2017-03-24 3.080 675,968,000 +6,350,000 9.46% 2,081,981,440
2017-03-21 2017-03-17 2.940 669,618,000 +5,000,000 9.37% 1,968,676,920
2017-03-15 2017-03-13 2.940 664,618,000 +4,950,000 9.30% 1,953,976,920
2017-03-14 2017-03-10 2.720 659,668,000 +2,200,000 9.23% 1,794,296,960
2017-02-02 2017-01-27 3.200 657,468,000 -1,824,000 9.20% 2,103,897,600
2017-01-26 2017-01-24 3.120 659,292,000 +1,670,000 9.22% 2,056,991,040
2017-01-25 2017-01-23 3.060 657,622,000 +2,480,000 9.20% 2,012,323,320
2017-01-20 2017-01-18 2.820 655,142,000 +1,000 9.16% 1,847,500,440
2017-01-13 2017-01-11 2.460 655,141,000 -141,000 9.16% 1,611,646,860
2017-01-12 2017-01-10 2.400 655,282,000 -1,859,000 9.17% 1,572,676,800
2017-01-11 2017-01-09 2.400 657,141,000 -3,638,000 9.19% 1,577,138,400
2017-01-10 2017-01-06 2.420 660,779,000 -1,362,000 9.24% 1,599,085,180
2016-12-12 2016-12-08 2.080 662,141,000 +2,847,000 9.35% 1,377,253,280
2016-12-09 2016-12-07 2.120 659,294,000 +1,635,000 9.31% 1,397,703,280
2016-12-08 2016-12-06 2.100 657,659,000 +68,000 9.29% 1,381,083,900
2016-12-01 2016-11-29 2.180 657,591,000 +250,000 9.28% 1,433,548,380
2016-10-26 2016-10-24 2.720 657,341,000 +93,854,000 9.28% 1,787,967,520
2016-10-14 2016-10-12 2.760 563,487,000 +113,115,000 7.96% 1,555,224,120
2016-10-11 2016-10-06 2.820 450,372,000 +3,176,000 6.40% 1,270,049,040
2016-10-04 2016-09-30 2.760 447,196,000 +386,000 6.36% 1,234,260,960
2016-09-23 2016-09-21 2.780 446,810,000 +7,936,000 6.35% 1,242,131,800
2016-09-13 2016-09-09 2.840 438,874,000 +46,997,500 6.24% 1,246,402,160
2016-08-30 2016-08-26 2.860 391,876,500 +16,710,000 5.57% 1,120,766,790
2016-08-19 2016-08-17 3.040 375,166,500 +2,300,000 5.33% 1,140,506,160
2016-08-18 2016-08-16 2.940 372,866,500 +2,500,000 5.30% 1,096,227,510
2016-08-16 2016-08-12 2.700 370,366,500 +32,632,500 5.27% 999,989,550
2016-08-09 2016-08-05 2.900 337,734,000 +66,389,000 4.80% 979,428,600
2016-07-18 2016-07-14 3.000 271,345,000 +271,345,000 3.86% 814,035,000
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top