History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -2,488,676
2022-04-01 2022-03-30 0.060 2,488,676 +200,000 0.02% 149,321
2022-03-28 2022-03-24 0.046 2,288,676 +200,000 0.02% 105,279
2022-01-17 2022-01-13 0.076 2,088,676 -50,000 0.03% 158,739
2022-01-10 2022-01-06 0.086 2,138,676 +220,000 0.03% 183,926
2022-01-06 2022-01-04 0.088 1,918,676 -380,000 0.03% 168,843
2022-01-04 2021-12-31 0.089 2,298,676 -80,000 0.03% 204,582
2021-12-30 2021-12-28 0.091 2,378,676 +100,000 0.03% 216,460
2021-12-29 2021-12-24 0.094 2,278,676 +100,000 0.03% 214,196
2021-12-15 2021-12-13 0.101 2,178,676 +100,000 0.03% 220,046
2021-12-13 2021-12-09 0.114 2,078,676 +300,000 0.03% 236,969
2021-12-08 2021-12-06 0.106 1,778,676 +140,000 0.02% 188,540
2021-11-26 2021-11-24 0.097 1,638,676 -100,000 0.02% 158,952
2021-11-23 2021-11-19 0.103 1,738,676 -100,000 0.02% 179,084
2021-11-10 2021-11-08 0.106 1,838,676 +100,000 0.03% 194,900
2021-11-08 2021-11-04 0.104 1,738,676 -100,000 0.02% 180,822
2021-11-02 2021-10-29 0.106 1,838,676 +100,000 0.03% 194,900
2021-11-01 2021-10-28 0.104 1,738,676 +15,000 0.02% 180,822
2021-10-29 2021-10-27 0.127 1,723,676 +420,000 0.02% 218,907
2021-10-28 2021-10-26 0.180 1,303,676 -400,000 0.02% 234,662
2021-10-27 2021-10-25 0.144 1,703,676 -1,310,500 0.02% 245,329
2021-10-26 2021-10-22 0.114 3,014,176 +100,000 0.04% 343,616
2021-10-25 2021-10-21 0.100 2,914,176 -60,000 0.04% 291,418
2021-10-21 2021-10-19 0.086 2,974,176 +200,000 0.04% 255,779
2021-10-15 2021-10-11 0.087 2,774,176 -404,000 0.04% 241,353
2021-10-08 2021-10-06 0.055 3,178,176 +200,000 0.04% 174,800
2021-10-07 2021-10-05 0.062 2,978,176 -120,000 0.04% 184,647
2021-10-06 2021-10-04 0.043 3,098,176 +140,000 0.04% 133,222
2021-09-27 2021-09-23 0.056 2,958,176 +100,000 0.04% 165,658
2021-09-24 2021-09-21 0.064 2,858,176 +114,000 0.04% 182,923
2021-09-21 2021-09-17 0.068 2,744,176 -200,000 0.04% 186,604
2021-09-20 2021-09-16 0.060 2,944,176 +295,000 0.04% 176,651
2021-08-09 2021-08-05 0.200 2,649,176 -50,000 0.04% 529,835
2021-08-04 2021-08-02 0.200 2,699,176 -55,000 0.04% 539,835
2021-07-12 2021-07-08 0.200 2,754,176 -75,000 0.04% 550,835
2021-07-06 2021-07-02 0.200 2,829,176 -20,000 0.04% 565,835
2021-06-16 2021-06-11 0.200 2,849,176 -114,000 0.04% 569,835
2021-06-11 2021-06-09 0.200 2,963,176 +50,000 0.04% 592,635
2021-06-09 2021-06-07 0.200 2,913,176 -100,000 0.04% 582,635
2021-06-04 2021-06-02 0.200 3,013,176 +50,000 0.04% 602,635
2021-06-03 2021-06-01 0.200 2,963,176 +505,000 0.04% 592,635
2021-06-02 2021-05-31 0.200 2,458,176 +235,000 0.03% 491,635
2021-06-01 2021-05-28 0.220 2,223,176 -51,000 0.03% 489,099
2021-05-26 2021-05-24 0.200 2,274,176 -150,000 0.03% 454,835
2021-05-25 2021-05-21 0.200 2,424,176 +500,000 0.03% 484,835
2021-05-11 2021-05-07 0.200 1,924,176 -50,000 0.03% 384,835
2021-05-04 2021-04-30 0.200 1,974,176 -50,000 0.03% 394,835
2021-05-03 2021-04-29 0.200 2,024,176 -50,000 0.03% 404,835
2021-04-26 2021-04-22 0.200 2,074,176 -100,000 0.03% 414,835
2021-04-21 2021-04-19 0.200 2,174,176 +51,000 0.03% 434,835
2021-04-14 2021-04-12 0.200 2,123,176 +15,000 0.03% 424,635
2021-04-09 2021-04-07 0.200 2,108,176 -15,000 0.03% 421,635
2021-04-08 2021-04-01 0.200 2,123,176 +15,000 0.03% 424,635
2021-04-07 2021-03-31 0.200 2,108,176 -50,000 0.03% 421,635
2021-03-31 2021-03-29 0.200 2,158,176 +50,000 0.03% 431,635
2021-03-30 2021-03-26 0.200 2,108,176 -50,000 0.03% 421,635
2021-03-26 2021-03-24 0.220 2,158,176 +345,000 0.03% 474,799
2021-03-24 2021-03-22 0.320 1,813,176 +100,000 0.03% 580,216
2021-03-17 2021-03-15 0.340 1,713,176 -50,000 0.02% 582,480
2021-03-16 2021-03-12 0.360 1,763,176 +50,000 0.02% 634,743
2021-03-15 2021-03-11 0.360 1,713,176 +50,000 0.02% 616,743
2021-03-11 2021-03-09 0.360 1,663,176 -25,000 0.02% 598,743
2021-03-10 2021-03-08 0.380 1,688,176 +25,000 0.02% 641,507
2021-03-09 2021-03-05 0.420 1,663,176 -36,000 0.02% 698,534
2021-03-08 2021-03-04 0.340 1,699,176 -124,000 0.02% 577,720
2021-03-05 2021-03-03 0.360 1,823,176 +99,000 0.03% 656,343
2021-03-03 2021-03-01 0.360 1,724,176 -50,000 0.02% 620,703
2021-03-02 2021-02-26 0.380 1,774,176 +75,000 0.02% 674,187
2021-02-26 2021-02-24 0.400 1,699,176 +40,000 0.02% 679,670
2021-02-24 2021-02-22 0.400 1,659,176 +50,000 0.02% 663,670
2021-02-23 2021-02-19 0.440 1,609,176 +50,000 0.02% 708,037
2021-02-22 2021-02-18 0.400 1,559,176 +150,000 0.02% 623,670
2021-02-19 2021-02-17 0.440 1,409,176 +50,000 0.02% 620,037
2021-02-18 2021-02-16 0.540 1,359,176 -25,000 0.02% 733,955
2021-02-17 2021-02-11 0.540 1,384,176 -233,000 0.02% 747,455
2021-02-16 2021-02-09 0.660 1,617,176 -462,000 0.02% 1,067,336
2021-02-10 2021-02-08 0.200 2,079,176 -150,000 0.03% 415,835
2021-02-09 2021-02-05 0.200 2,229,176 +150,000 0.03% 445,835
2020-10-16 2020-10-14 0.200 2,079,176 +1,250,000 0.03% 415,835
2020-08-11 2020-08-07 0.200 829,176 +80,000 0.01% 165,835
2020-08-07 2020-08-05 0.400 749,176 +125,000 0.01% 299,670
2020-07-30 2020-07-28 0.660 624,176 +50,000 0.01% 411,956
2020-07-20 2020-07-16 0.660 574,176 +10,000 0.01% 378,956
2020-07-02 2020-06-29 0.720 564,176 +50,000 0.01% 406,207
2020-05-20 2020-05-18 0.920 514,176 -20,000 0.01% 473,042
2020-05-18 2020-05-14 0.920 534,176 +20,000 0.01% 491,442
2020-04-29 2020-04-27 1.120 514,176 -25,000 0.01% 575,877
2020-02-26 2020-02-24 1.200 539,176 -10,000 0.01% 647,011
2020-02-25 2020-02-21 1.160 549,176 -15,000 0.01% 637,044
2020-02-21 2020-02-19 1.160 564,176 +25,000 0.01% 654,444
2020-02-19 2020-02-17 1.240 539,176 +10,000 0.01% 668,578
2020-02-18 2020-02-14 1.240 529,176 +15,000 0.01% 656,178
2020-02-03 2020-01-30 1.260 514,176 -20,000 0.01% 647,862
2020-01-31 2020-01-29 1.400 534,176 +5,000 0.01% 747,846
2020-01-29 2020-01-22 1.780 529,176 +20,000 0.01% 941,933
2020-01-21 2020-01-17 1.880 509,176 -10,000 0.01% 957,251
2020-01-09 2020-01-07 1.900 519,176 +20,000 0.01% 986,434
2020-01-08 2020-01-06 1.920 499,176 -5,000 0.01% 958,418
2020-01-07 2020-01-03 1.880 504,176 -16,000 0.01% 947,851
2019-12-30 2019-12-24 2.320 520,176 +5,000 0.01% 1,206,808
2019-12-20 2019-12-18 2.400 515,176 -20,000 0.01% 1,236,422
2019-12-18 2019-12-16 2.400 535,176 +8,000 0.01% 1,284,422
2019-12-12 2019-12-10 2.480 527,176 -10,000 0.01% 1,307,396
2019-12-11 2019-12-09 2.460 537,176 -5,000 0.01% 1,321,453
2019-12-10 2019-12-06 2.460 542,176 +25,000 0.01% 1,333,753
2019-12-06 2019-12-04 2.400 517,176 +8,000 0.01% 1,241,222
2019-12-05 2019-12-03 2.440 509,176 +10,000 0.01% 1,242,389
2019-12-04 2019-12-02 2.220 499,176 -5,000 0.01% 1,108,171
2019-11-28 2019-11-26 2.140 504,176 -5,000 0.01% 1,078,937
2019-11-27 2019-11-25 2.100 509,176 +5,000 0.01% 1,069,270
2019-11-25 2019-11-21 1.980 504,176 -10,000 0.01% 998,268
2019-11-22 2019-11-20 2.000 514,176 -5,000 0.01% 1,028,352
2019-11-21 2019-11-19 2.000 519,176 +15,000 0.01% 1,038,352
2019-11-13 2019-11-11 2.020 504,176 +10,000 0.01% 1,018,436
2019-11-08 2019-11-06 2.520 494,176 -256,000 0.01% 1,245,324
2019-10-09 2019-10-04 3.000 750,176 -10,000 0.01% 2,250,528
2019-10-08 2019-10-03 3.080 760,176 -3,000 0.01% 2,341,342
2019-10-02 2019-09-27 3.200 763,176 +18,000 0.01% 2,442,163
2019-09-23 2019-09-19 3.040 745,176 -5,000 0.01% 2,265,335
2019-09-18 2019-09-16 3.080 750,176 +92,000 0.01% 2,310,542
2019-09-13 2019-09-11 3.160 658,176 +164,000 0.01% 2,079,836
2019-09-10 2019-09-06 2.960 494,176 +50,000 0.01% 1,462,761
2019-09-09 2019-09-05 3.020 444,176 -50,000 0.01% 1,341,412
2019-08-26 2019-08-22 3.300 494,176 -253,000 0.01% 1,630,781
2019-08-20 2019-08-16 3.420 747,176 -15,000 0.01% 2,555,342
2019-08-19 2019-08-15 3.360 762,176 +10,000 0.01% 2,560,911
2019-08-16 2019-08-14 3.360 752,176 +5,000 0.01% 2,527,311
2019-08-14 2019-08-12 3.500 747,176 -5,000 0.01% 2,615,116
2019-08-13 2019-08-09 3.580 752,176 -14,000 0.01% 2,692,790
2019-08-08 2019-08-06 3.640 766,176 +8,000 0.01% 2,788,881
2019-08-07 2019-08-05 3.780 758,176 +35,000 0.01% 2,865,905
2019-08-06 2019-08-02 3.860 723,176 -41,000 0.01% 2,791,459
2019-08-01 2019-07-30 3.940 764,176 +43,000 0.01% 3,010,853
2019-07-22 2019-07-18 4.040 721,176 -40,000 0.01% 2,913,551
2019-07-19 2019-07-17 4.000 761,176 +20,000 0.01% 3,044,704
2019-07-18 2019-07-16 3.800 741,176 -1,000 0.01% 2,816,469
2019-07-10 2019-07-08 3.900 742,176 -5,000 0.01% 2,894,486
2019-07-09 2019-07-05 4.100 747,176 +41,000 0.01% 3,063,422
2019-07-08 2019-07-04 4.260 706,176 -46,000 0.01% 3,008,310
2019-07-05 2019-07-03 4.340 752,176 +76,000 0.01% 3,264,444
2019-07-03 2019-06-28 4.160 676,176 -127,000 0.01% 2,812,892
2019-07-02 2019-06-27 3.780 803,176 -17,000 0.01% 3,036,005
2019-06-27 2019-06-25 3.800 820,176 +45,000 0.01% 3,116,669
2019-06-19 2019-06-17 3.480 775,176 +30,000 0.01% 2,697,612
2019-06-06 2019-06-04 3.340 745,176 -31,000 0.01% 2,488,888
2019-06-03 2019-05-30 3.300 776,176 +30,000 0.01% 2,561,381
2019-05-31 2019-05-29 3.260 746,176 +5,000 0.01% 2,432,534
2019-05-29 2019-05-27 3.180 741,176 +8,000 0.01% 2,356,940
2019-05-28 2019-05-24 3.040 733,176 -10,000 0.01% 2,228,855
2019-05-27 2019-05-23 2.980 743,176 -10,000 0.01% 2,214,664
2019-05-24 2019-05-22 2.960 753,176 -4,000 0.01% 2,229,401
2019-05-23 2019-05-21 2.960 757,176 +93,000 0.01% 2,241,241
2019-05-22 2019-05-20 3.420 664,176 +6,000 0.01% 2,271,482
2019-05-21 2019-05-17 3.500 658,176 +20,000 0.01% 2,303,616
2019-05-20 2019-05-16 3.580 638,176 +25,000 0.01% 2,284,670
2019-05-10 2019-05-08 3.640 613,176 -5,000 0.01% 2,231,961
2019-05-08 2019-05-06 3.560 618,176 -5,000 0.01% 2,200,707
2019-05-07 2019-05-03 3.600 623,176 +5,000 0.01% 2,243,434
2019-05-06 2019-05-02 3.680 618,176 +10,000 0.01% 2,274,888
2019-05-03 2019-04-30 3.600 608,176 +10,000 0.01% 2,189,434
2019-05-02 2019-04-29 3.680 598,176 -25,000 0.01% 2,201,288
2019-04-30 2019-04-26 3.580 623,176 +20,000 0.01% 2,230,970
2019-04-29 2019-04-25 3.640 603,176 -175,000 0.01% 2,195,561
2019-04-26 2019-04-24 3.600 778,176 -331,000 0.01% 2,801,434
2019-04-25 2019-04-23 3.600 1,109,176 -138,000 0.02% 3,993,034
2019-04-24 2019-04-18 2.640 1,247,176 -10,000 0.02% 3,292,545
2019-04-23 2019-04-17 2.560 1,257,176 -25,000 0.02% 3,218,371
2019-04-18 2019-04-16 2.620 1,282,176 +5,000 0.02% 3,359,301
2019-04-17 2019-04-15 2.360 1,277,176 +50,000 0.02% 3,014,135
2019-04-15 2019-04-11 2.380 1,227,176 -25,000 0.02% 2,920,679
2019-04-12 2019-04-10 2.440 1,252,176 -100,000 0.02% 3,055,309
2019-04-11 2019-04-09 2.120 1,352,176 +10,000 0.02% 2,866,613
2019-04-10 2019-04-08 1.720 1,342,176 -25,000 0.02% 2,308,543
2019-04-08 2019-04-03 1.380 1,367,176 -14,000 0.02% 1,886,703
2019-04-02 2019-03-29 1.160 1,381,176 +150,000 0.02% 1,602,164
2019-03-28 2019-03-26 1.220 1,231,176 +175,000 0.02% 1,502,035
2019-03-27 2019-03-25 1.200 1,056,176 +75,000 0.01% 1,267,411
2019-03-26 2019-03-22 1.220 981,176 +30,000 0.01% 1,197,035
2019-03-21 2019-03-19 1.260 951,176 +24,000 0.01% 1,198,482
2019-03-18 2019-03-14 1.340 927,176 -15,000 0.01% 1,242,416
2019-03-14 2019-03-12 1.220 942,176 +20,000 0.01% 1,149,455
2019-03-06 2019-03-04 1.520 922,176 +5,000 0.01% 1,401,708
2019-02-26 2019-02-22 1.340 917,176 +15,000 0.01% 1,229,016
2019-02-25 2019-02-21 1.400 902,176 +5,000 0.01% 1,263,046
2018-12-17 2018-12-13 1.140 897,176 -55,000 0.01% 1,022,781
2018-11-14 2018-11-12 1.160 952,176 -133,000 0.01% 1,104,524
2018-11-13 2018-11-09 1.200 1,085,176 -4,000 0.02% 1,302,211
2018-10-29 2018-10-25 1.220 1,089,176 -20,000 0.02% 1,328,795
2018-10-11 2018-10-09 1.340 1,109,176 -50,000 0.02% 1,486,296
2018-09-27 2018-09-24 1.300 1,159,176 +50,000 0.02% 1,506,929
2018-09-26 2018-09-21 1.280 1,109,176 +6,000 0.02% 1,419,745
2018-09-24 2018-09-20 1.300 1,103,176 +2,000 0.02% 1,434,129
2018-09-03 2018-08-30 1.440 1,101,176 -5,000 0.02% 1,585,693
2018-08-31 2018-08-29 1.440 1,106,176 -61,000 0.02% 1,592,893
2018-08-24 2018-08-22 1.400 1,167,176 +37,000 0.02% 1,634,046
2018-08-14 2018-08-10 1.560 1,130,176 -114,000 0.02% 1,763,075
2018-08-09 2018-08-07 1.560 1,244,176 -57,000 0.02% 1,940,915
2018-07-05 2018-07-03 1.600 1,301,176 +55,000 0.02% 2,081,882
2018-06-22 2018-06-20 1.640 1,246,176 +3,000 0.02% 2,043,729
2018-05-10 2018-05-08 1.920 1,243,176 +20,000 0.02% 2,386,898
2018-04-11 2018-04-09 1.960 1,223,176 -50,000 0.02% 2,397,425
2018-02-13 2018-02-09 1.980 1,273,176 +12,000 0.02% 2,520,888
2018-02-07 2018-02-05 2.000 1,261,176 +25,000 0.02% 2,522,352
2018-02-01 2018-01-30 2.060 1,236,176 -20,000 0.02% 2,546,523
2018-01-24 2018-01-22 2.140 1,256,176 -30,000 0.02% 2,688,217
2018-01-22 2018-01-18 2.180 1,286,176 +5,000 0.02% 2,803,864
2017-12-11 2017-12-07 2.140 1,281,176 -50,000 0.02% 2,741,717
2017-12-08 2017-12-06 2.180 1,331,176 +6,000 0.02% 2,901,964
2017-12-04 2017-11-30 2.240 1,325,176 -105,000 0.02% 2,968,394
2017-11-29 2017-11-27 2.260 1,430,176 +20,000 0.02% 3,232,198
2017-11-14 2017-11-10 2.420 1,410,176 +10,000 0.02% 3,412,626
2017-11-09 2017-11-07 2.420 1,400,176 +15,000 0.02% 3,388,426
2017-11-02 2017-10-31 2.480 1,385,176 +5,000 0.02% 3,435,236
2017-10-25 2017-10-23 2.600 1,380,176 -35,000 0.02% 3,588,458
2017-10-20 2017-10-18 2.640 1,415,176 -10,000 0.02% 3,736,065
2017-10-17 2017-10-13 2.700 1,425,176 -72,000 0.02% 3,847,975
2017-10-16 2017-10-12 2.700 1,497,176 +10,000 0.02% 4,042,375
2017-10-13 2017-10-11 2.460 1,487,176 +25,000 0.02% 3,658,453
2017-10-12 2017-10-10 2.500 1,462,176 +10,000 0.02% 3,655,440
2017-09-25 2017-09-21 2.420 1,452,176 -15,000 0.02% 3,514,266
2017-09-20 2017-09-18 2.420 1,467,176 -140,000 0.02% 3,550,566
2017-09-08 2017-09-06 2.500 1,607,176 +40,000 0.02% 4,017,940
2017-09-07 2017-09-05 2.560 1,567,176 -10,000 0.02% 4,011,971
2017-09-06 2017-09-04 2.500 1,577,176 +9,000 0.02% 3,942,940
2017-09-05 2017-09-01 2.580 1,568,176 +10,000 0.02% 4,045,894
2017-08-31 2017-08-29 2.580 1,558,176 +15,000 0.02% 4,020,094
2017-08-15 2017-08-11 2.540 1,543,176 +20,000 0.02% 3,919,667
2017-08-08 2017-08-04 2.560 1,523,176 +20,000 0.02% 3,899,331
2017-07-21 2017-07-19 2.540 1,503,176 +12,000 0.02% 3,818,067
2017-07-13 2017-07-11 2.940 1,491,176 -4,000 0.02% 4,384,057
2017-07-12 2017-07-10 3.020 1,495,176 -15,000 0.02% 4,515,432
2017-07-10 2017-07-06 2.780 1,510,176 -10,000 0.02% 4,198,289
2017-07-07 2017-07-05 2.820 1,520,176 -10,000 0.02% 4,286,896
2017-07-06 2017-07-04 2.720 1,530,176 -65,000 0.02% 4,162,079
2017-06-29 2017-06-27 2.480 1,595,176 -100,000 0.02% 3,956,036
2017-06-22 2017-06-20 2.500 1,695,176 -2,000 0.02% 4,237,940
2017-06-13 2017-06-09 2.520 1,697,176 +4,000 0.02% 4,276,884
2017-05-26 2017-05-24 2.560 1,693,176 -160,000 0.02% 4,334,531
2017-05-24 2017-05-22 2.640 1,853,176 +10,000 0.03% 4,892,385
2017-04-13 2017-04-11 2.680 1,843,176 -35,000 0.03% 4,939,712
2017-04-05 2017-03-31 2.700 1,878,176 +13,000 0.03% 5,071,075
2017-03-31 2017-03-29 2.840 1,865,176 -54,000 0.03% 5,297,100
2017-03-30 2017-03-28 2.820 1,919,176 +15,000 0.03% 5,412,076
2017-03-28 2017-03-24 3.080 1,904,176 +5,000 0.03% 5,864,862
2017-03-27 2017-03-23 3.180 1,899,176 +17,000 0.03% 6,039,380
2017-03-23 2017-03-21 3.080 1,882,176 +27,000 0.03% 5,797,102
2017-03-22 2017-03-20 3.040 1,855,176 +10,000 0.03% 5,639,735
2017-03-21 2017-03-17 2.940 1,845,176 +6,000 0.03% 5,424,817
2017-03-20 2017-03-16 2.920 1,839,176 +13,000 0.03% 5,370,394
2017-03-16 2017-03-14 2.880 1,826,176 -1,000 0.03% 5,259,387
2017-03-15 2017-03-13 2.940 1,827,176 -147,000 0.03% 5,371,897
2017-03-10 2017-03-08 2.740 1,974,176 -22,000 0.03% 5,409,242
2017-03-07 2017-03-03 2.800 1,996,176 +15,000 0.03% 5,589,293
2017-03-06 2017-03-02 2.820 1,981,176 -80 0.03% 5,586,916
2017-02-27 2017-02-23 2.880 1,981,256 +110,000 0.03% 5,706,017
2017-02-23 2017-02-21 2.840 1,871,256 -120,000 0.03% 5,314,367
2017-02-22 2017-02-20 2.900 1,991,256 -35,000 0.03% 5,774,642
2017-02-15 2017-02-13 3.080 2,026,256 +30,000 0.03% 6,240,868
2017-02-14 2017-02-10 3.020 1,996,256 -22,000 0.03% 6,028,693
2017-02-13 2017-02-09 3.000 2,018,256 +5,000 0.03% 6,054,768
2017-02-08 2017-02-06 3.180 2,013,256 +10,000 0.03% 6,402,154
2017-02-06 2017-02-02 3.100 2,003,256 +65,000 0.03% 6,210,094
2017-02-03 2017-02-01 3.020 1,938,256 +55,000 0.03% 5,853,533
2017-02-02 2017-01-27 3.200 1,883,256 -30,000 0.03% 6,026,419
2017-01-26 2017-01-24 3.120 1,913,256 +75,000 0.03% 5,969,359
2017-01-25 2017-01-23 3.060 1,838,256 +60,000 0.03% 5,625,063
2017-01-24 2017-01-20 2.980 1,778,256 -63,000 0.02% 5,299,203
2017-01-23 2017-01-19 3.000 1,841,256 +125,000 0.03% 5,523,768
2017-01-18 2017-01-16 2.840 1,716,256 +100,000 0.02% 4,874,167
2017-01-17 2017-01-13 2.840 1,616,256 +130,000 0.02% 4,590,167
2017-01-16 2017-01-12 2.580 1,486,256 -39,000 0.02% 3,834,540
2017-01-13 2017-01-11 2.460 1,525,256 +25,000 0.02% 3,752,130
2017-01-12 2017-01-10 2.400 1,500,256 +15,000 0.02% 3,600,614
2017-01-11 2017-01-09 2.400 1,485,256 +91,000 0.02% 3,564,614
2017-01-10 2017-01-06 2.420 1,394,256 -18,000 0.02% 3,374,100
2017-01-09 2017-01-05 2.420 1,412,256 +83,000 0.02% 3,417,660
2017-01-06 2017-01-04 2.240 1,329,256 +25,000 0.02% 2,977,533
2017-01-05 2017-01-03 2.160 1,304,256 +34,000 0.02% 2,817,193
2017-01-04 2016-12-30 2.120 1,270,256 +25,000 0.02% 2,692,943
2016-12-28 2016-12-22 2.100 1,245,256 -5,000 0.02% 2,615,038
2016-12-22 2016-12-20 2.140 1,250,256 +5,000 0.02% 2,675,548
2016-12-15 2016-12-13 2.140 1,245,256 -41,000 0.02% 2,664,848
2016-12-14 2016-12-12 2.200 1,286,256 +35,000 0.02% 2,829,763
2016-12-09 2016-12-07 2.120 1,251,256 +4,000 0.02% 2,652,663
2016-12-02 2016-11-30 2.160 1,247,256 +8,000 0.02% 2,694,073
2016-11-30 2016-11-28 2.200 1,239,256 +5,000 0.02% 2,726,363
2016-11-29 2016-11-25 2.200 1,234,256 +4,000 0.02% 2,715,363
2016-11-28 2016-11-24 2.120 1,230,256 -35,000 0.02% 2,608,143
2016-11-25 2016-11-23 2.280 1,265,256 +4,000 0.02% 2,884,784
2016-11-23 2016-11-21 2.360 1,261,256 +20,000 0.02% 2,976,564
2016-11-21 2016-11-17 2.360 1,241,256 +45,000 0.02% 2,929,364
2016-11-18 2016-11-16 2.380 1,196,256 +5,000 0.02% 2,847,089
2016-10-28 2016-10-26 2.660 1,191,256 +10,000 0.02% 3,168,741
2016-10-26 2016-10-24 2.720 1,181,256 +5,000 0.02% 3,213,016
2016-10-07 2016-10-05 2.820 1,176,256 -25,000 0.02% 3,317,042
2016-10-05 2016-10-03 2.780 1,201,256 +25,000 0.02% 3,339,492
2016-09-23 2016-09-21 2.780 1,176,256 +10,000 0.02% 3,269,992
2016-09-20 2016-09-15 2.800 1,166,256 +37,000 0.02% 3,265,517
2016-09-19 2016-09-14 2.760 1,129,256 +3,000 0.02% 3,116,747
2016-09-15 2016-09-13 2.760 1,126,256 -15,000 0.02% 3,108,467
2016-09-14 2016-09-12 2.780 1,141,256 +25,000 0.02% 3,172,692
2016-08-31 2016-08-29 2.800 1,116,256 +5,000 0.02% 3,125,517
2016-08-25 2016-08-23 3.000 1,111,256 +15,000 0.02% 3,333,768
2016-08-24 2016-08-22 3.040 1,096,256 +150,000 0.02% 3,332,618
2016-08-23 2016-08-19 2.920 946,256 +40,000 0.01% 2,763,068
2016-08-12 2016-08-10 2.720 906,256 +43,000 0.01% 2,465,016
2016-07-29 2016-07-27 2.940 863,256 +10,000 0.01% 2,537,973
2016-07-27 2016-07-25 2.980 853,256 +48,000 0.01% 2,542,703
2016-07-22 2016-07-20 3.000 805,256 +5,000 0.01% 2,415,768
2016-07-20 2016-07-18 3.000 800,256 +33,000 0.01% 2,400,768
2016-07-19 2016-07-15 2.960 767,256 +8,000 0.01% 2,271,078
2016-06-27 2016-06-23 2.600 759,256 -5,000 0.01% 1,974,066
2016-06-23 2016-06-21 2.700 764,256 +5,000 0.01% 2,063,491
2016-06-14 2016-06-10 2.900 759,256 -5,000 0.01% 2,201,842
2016-05-20 2016-05-18 3.000 764,256 -18,000 0.01% 2,292,768
2016-05-17 2016-05-13 2.980 782,256 -18,000 0.01% 2,331,123
2016-05-16 2016-05-12 3.020 800,256 -10,000 0.01% 2,416,773
2016-05-11 2016-05-09 3.020 810,256 -25,000 0.01% 2,446,973
2016-05-05 2016-05-03 3.060 835,256 +30,000 0.01% 2,555,883
2016-05-04 2016-04-29 3.020 805,256 +36,000 0.01% 2,431,873
2016-04-27 2016-04-25 3.280 769,256 -3,000 0.01% 2,523,160
2016-04-26 2016-04-22 3.240 772,256 -42,000 0.01% 2,502,109
2016-04-22 2016-04-20 3.240 814,256 +5,000 0.01% 2,638,189
2016-04-21 2016-04-19 3.260 809,256 -5,000 0.01% 2,638,175
2016-04-19 2016-04-15 3.100 814,256 +5,000 0.01% 2,524,194
2016-04-18 2016-04-14 3.060 809,256 -2,000 0.01% 2,476,323
2016-04-15 2016-04-13 3.080 811,256 -20,000 0.01% 2,498,668
2016-04-14 2016-04-12 3.060 831,256 +25,000 0.01% 2,543,643
2016-04-13 2016-04-11 3.000 806,256 +6,000 0.01% 2,418,768
2016-04-08 2016-04-06 2.960 800,256 -5,000 0.01% 2,368,758
2016-04-06 2016-04-01 3.180 805,256 -10,000 0.01% 2,560,714
2016-04-05 2016-03-31 3.120 815,256 +5,000 0.01% 2,543,599
2016-03-29 2016-03-23 3.200 810,256 -25,000 0.01% 2,592,819
2016-03-24 2016-03-22 3.280 835,256 +30,000 0.01% 2,739,640
2016-03-23 2016-03-21 3.280 805,256 -37,000 0.01% 2,641,240
2016-03-22 2016-03-18 3.240 842,256 +17,000 0.01% 2,728,909
2016-03-17 2016-03-15 3.200 825,256 +25,000 0.01% 2,640,819
2016-03-15 2016-03-11 3.060 800,256 -5,000 0.01% 2,448,783
2016-03-14 2016-03-10 3.180 805,256 -10,000 0.01% 2,560,714
2016-03-11 2016-03-09 3.180 815,256 -20,000 0.01% 2,592,514
2016-03-10 2016-03-08 3.200 835,256 -45,000 0.01% 2,672,819
2016-03-09 2016-03-07 3.200 880,256 -20,000 0.01% 2,816,819
2016-03-08 2016-03-04 3.120 900,256 +45,000 0.01% 2,808,799
2016-03-04 2016-03-02 2.940 855,256 +5,000 0.01% 2,514,453
2016-03-01 2016-02-26 2.780 850,256 -20,000 0.01% 2,363,712
2016-02-29 2016-02-25 2.820 870,256 +15,000 0.01% 2,454,122
2016-02-24 2016-02-22 2.920 855,256 +5,000 0.01% 2,497,348
2016-02-22 2016-02-18 2.980 850,256 +10,000 0.01% 2,533,763
2016-02-19 2016-02-17 2.940 840,256 -2,000 0.01% 2,470,353
2016-02-18 2016-02-16 2.940 842,256 +15,000 0.01% 2,476,233
2016-02-17 2016-02-15 3.040 827,256 +15,000 0.01% 2,514,858
2016-02-16 2016-02-12 3.020 812,256 +23,000 0.01% 2,453,013
2016-02-15 2016-02-11 3.300 789,256 +28,000 0.01% 2,604,545
2016-02-12 2016-02-05 3.440 761,256 +5,000 0.01% 2,618,721
2016-02-11 2016-02-04 3.400 756,256 -41,000 0.01% 2,571,270
2016-02-05 2016-02-03 3.180 797,256 -43,000 0.01% 2,535,274
2016-02-04 2016-02-02 3.020 840,256 +48,000 0.01% 2,537,573
2016-02-02 2016-01-29 3.140 792,256 -13,000 0.01% 2,487,684
2016-02-01 2016-01-28 3.080 805,256 -10,000 0.01% 2,480,188
2016-01-27 2016-01-25 3.160 815,256 -10,000 0.01% 2,576,209
2016-01-26 2016-01-22 3.080 825,256 -5,000 0.01% 2,541,788
2016-01-25 2016-01-21 2.880 830,256 -2,000 0.01% 2,391,137
2016-01-22 2016-01-20 3.160 832,256 +28,000 0.01% 2,629,929
2016-01-21 2016-01-19 3.300 804,256 +10,000 0.01% 2,654,045
2016-01-18 2016-01-14 3.440 794,256 -5,000 0.01% 2,732,241
2016-01-15 2016-01-13 3.440 799,256 +10,000 0.01% 2,749,441
2016-01-14 2016-01-12 3.360 789,256 -36,000 0.01% 2,651,900
2016-01-12 2016-01-08 3.380 825,256 -5,000 0.01% 2,789,365
2016-01-11 2016-01-07 3.400 830,256 +13,000 0.01% 2,822,870
2016-01-08 2016-01-06 3.560 817,256 -10,000 0.01% 2,909,431
2016-01-06 2016-01-04 3.420 827,256 -25,000 0.01% 2,829,216
2016-01-05 2015-12-31 3.380 852,256 -10,000 0.01% 2,880,625
2016-01-04 2015-12-29 3.440 862,256 +45,000 0.01% 2,966,161
2015-12-30 2015-12-28 3.520 817,256 -7,000 0.01% 2,876,741
2015-12-29 2015-12-24 3.500 824,256 +45,000 0.01% 2,884,896
2015-12-28 2015-12-22 3.540 779,256 +25,000 0.01% 2,758,566
2015-12-23 2015-12-21 3.520 754,256 +15,000 0.01% 2,654,981
2015-12-22 2015-12-18 3.680 739,256 +18,000 0.01% 2,720,462
2015-12-21 2015-12-17 4.120 721,256 +50,000 0.01% 2,971,575
2015-12-18 2015-12-16 4.600 671,256 -9,000 0.01% 3,087,778
2015-12-16 2015-12-14 4.600 680,256 +15,000 0.01% 3,129,178
2015-12-11 2015-12-09 4.880 665,256 -15,000 0.01% 3,246,449
2015-12-10 2015-12-08 4.860 680,256 +1,000 0.01% 3,306,044
2015-12-09 2015-12-07 4.740 679,256 +5,000 0.01% 3,219,673
2015-12-08 2015-12-04 4.900 674,256 -5,000 0.01% 3,303,854
2015-12-07 2015-12-03 4.840 679,256 +18,000 0.01% 3,287,599
2015-12-04 2015-12-02 4.940 661,256 -10,000 0.01% 3,266,605
2015-12-03 2015-12-01 4.980 671,256 -8,000 0.01% 3,342,855
2015-12-02 2015-11-30 4.980 679,256 -10,000 0.01% 3,382,695
2015-12-01 2015-11-27 4.920 689,256 +10,000 0.01% 3,391,140
2015-11-27 2015-11-25 5.100 679,256 -19,000 0.01% 3,464,206
2015-11-26 2015-11-24 5.200 698,256 -20,000 0.01% 3,630,931
2015-11-25 2015-11-23 4.940 718,256 +8,000 0.01% 3,548,185
2015-11-24 2015-11-20 4.780 710,256 -136,500 0.01% 3,395,024
2015-11-23 2015-11-19 5.000 846,756 +72,000 0.01% 4,233,780
2015-11-20 2015-11-18 4.980 774,756 +27,000 0.01% 3,858,285
2015-11-19 2015-11-17 5.100 747,756 -20,000 0.01% 3,813,556
2015-11-18 2015-11-16 4.820 767,756 -57,000 0.01% 3,700,584
2015-11-17 2015-11-13 4.700 824,756 -48,000 0.01% 3,876,353
2015-11-16 2015-11-12 3.980 872,756 -5,000 0.01% 3,473,569
2015-11-13 2015-11-11 3.960 877,756 +10,000 0.01% 3,475,914
2015-11-11 2015-11-09 3.960 867,756 -18,000 0.01% 3,436,314
2015-11-10 2015-11-06 3.940 885,756 -5,000 0.01% 3,489,879
2015-11-09 2015-11-05 3.860 890,756 +7,000 0.01% 3,438,318
2015-11-06 2015-11-04 3.920 883,756 +5,000 0.01% 3,464,324
2015-11-05 2015-11-03 3.880 878,756 +5,000 0.01% 3,409,573
2015-11-03 2015-10-30 3.920 873,756 +5,000 0.01% 3,425,124
2015-11-02 2015-10-29 4.080 868,756 +15,000 0.01% 3,544,524
2015-10-30 2015-10-28 4.060 853,756 -25,000 0.01% 3,466,249
2015-10-29 2015-10-27 4.080 878,756 +7,000 0.01% 3,585,324
2015-10-28 2015-10-26 4.100 871,756 -5,000 0.01% 3,574,200
2015-10-26 2015-10-22 4.000 876,756 -32,000 0.01% 3,507,024
2015-10-22 2015-10-19 3.860 908,756 -8,000 0.01% 3,507,798
2015-10-20 2015-10-16 3.920 916,756 +13,000 0.01% 3,593,684
2015-10-19 2015-10-15 4.040 903,756 -20,000 0.01% 3,651,174
2015-10-15 2015-10-13 4.120 923,756 -40,000 0.01% 3,805,875
2015-10-14 2015-10-12 4.200 963,756 +13,000 0.01% 4,047,775
2015-10-12 2015-10-08 3.400 950,756 +35,000 0.01% 3,232,570
2015-10-09 2015-10-07 3.260 915,756 +5,000 0.01% 2,985,365
2015-10-08 2015-10-06 3.300 910,756 +51,000 0.01% 3,005,495
2015-10-05 2015-09-30 3.380 859,756 -5,000 0.01% 2,905,975
2015-09-25 2015-09-23 3.320 864,756 -9,000 0.01% 2,870,990
2015-09-24 2015-09-22 3.280 873,756 -19,000 0.01% 2,865,920
2015-09-22 2015-09-18 3.100 892,756 +76,000 0.01% 2,767,544
2015-09-17 2015-09-15 3.580 816,756 -108,000 0.01% 2,923,986
2015-09-15 2015-09-11 3.620 924,756 -100,000 0.01% 3,347,617
2015-09-11 2015-09-09 3.700 1,024,756 +15,000 0.01% 3,791,597
2015-09-10 2015-09-08 3.660 1,009,756 +25,000 0.01% 3,695,707
2015-09-08 2015-09-04 3.820 984,756 -25,000 0.01% 3,761,768
2015-09-02 2015-08-31 3.800 1,009,756 -5,000 0.01% 3,837,073
2015-09-01 2015-08-28 3.560 1,014,756 -11,000 0.01% 3,612,531
2015-08-31 2015-08-27 3.440 1,025,756 +93,000 0.01% 3,528,601
2015-08-27 2015-08-25 3.140 932,756 +39,000 0.01% 2,928,854
2015-08-26 2015-08-24 3.100 893,756 +26,000 0.01% 2,770,644
2015-08-25 2015-08-21 3.780 867,756 -10,000 0.01% 3,280,118
2015-08-20 2015-08-18 4.200 877,756 +6,000 0.01% 3,686,575
2015-08-19 2015-08-17 4.460 871,756 +25,000 0.01% 3,888,032
2015-08-18 2015-08-14 4.560 846,756 +30,000 0.01% 3,861,207
2015-08-13 2015-08-11 4.820 816,756 -4,000 0.01% 3,936,764
2015-08-12 2015-08-10 4.800 820,756 +19,000 0.01% 3,939,629
2015-08-11 2015-08-07 4.600 801,756 +5,000 0.01% 3,688,078
2015-08-10 2015-08-06 4.600 796,756 -8,000 0.01% 3,665,078
2015-08-07 2015-08-05 4.680 804,756 -5,000 0.01% 3,766,258
2015-08-06 2015-08-04 4.720 809,756 +14,000 0.01% 3,822,048
2015-08-05 2015-08-03 4.740 795,756 +29,000 0.01% 3,771,883
2015-08-04 2015-07-31 4.960 766,756 -15,000 0.01% 3,803,110
2015-08-03 2015-07-30 5.100 781,756 -10,000 0.01% 3,986,956
2015-07-31 2015-07-29 4.820 791,756 +9,000 0.01% 3,816,264
2015-07-29 2015-07-27 4.760 782,756 -7,000 0.01% 3,725,919
2015-07-28 2015-07-24 4.880 789,756 -73,000 0.01% 3,854,009
2015-07-27 2015-07-23 4.480 862,756 +5,000 0.01% 3,865,147
2015-07-23 2015-07-21 4.480 857,756 +17,000 0.01% 3,842,747
2015-07-22 2015-07-20 4.720 840,756 -8,000 0.01% 3,968,368
2015-07-21 2015-07-17 4.940 848,756 +10,000 0.01% 4,192,855
2015-07-20 2015-07-16 4.980 838,756 +31,000 0.01% 4,177,005
2015-07-17 2015-07-15 4.860 807,756 +41,000 0.01% 3,925,694
2015-07-16 2015-07-14 4.900 766,756 +26,000 0.01% 3,757,104
2015-07-14 2015-07-10 4.960 740,756 -2,000 0.01% 3,674,150
2015-07-13 2015-07-09 3.900 742,756 -1,140,500 0.01% 2,896,748
2015-07-10 2015-07-08 2.920 1,883,256 -65,000 0.03% 5,499,108
2015-07-09 2015-07-07 3.280 1,948,256 -42,500 0.03% 6,390,280
2015-07-08 2015-07-06 2.800 1,990,756 +14,000 0.03% 5,574,117
2015-07-07 2015-07-03 5.000 1,976,756 -10,000 0.03% 9,883,780
2015-07-06 2015-07-02 5.400 1,986,756 +1,000 0.03% 10,728,482
2015-07-03 2015-06-30 6.200 1,985,756 +1,720,115 0.03% 12,311,687
2015-07-02 2015-06-29 6.800 265,641 +78,500 0.06% 1,806,359
2015-06-30 2015-06-26 7.000 187,141 -1,000 0.04% 1,309,987
2015-06-29 2015-06-25 7.700 188,141 -500 0.04% 1,448,686
2015-06-26 2015-06-24 7.800 188,641 +107,500 0.04% 1,471,400
2015-06-25 2015-06-23 9.000 81,141 -38,500 0.02% 730,269
2015-06-24 2015-06-22 10.000 119,641 -48,000 0.03% 1,196,410
2015-06-23 2015-06-19 7.200 167,641 +52,500 0.04% 1,207,015
2015-06-22 2015-06-18 4.400 115,141 -16,000 0.03% 506,620
2015-06-19 2015-06-17 4.537 131,141 -1,983,115 0.03% 595,052
2015-06-18 2015-06-16 4.737 2,114,256 -24,000 0.03% 10,016,288
2015-06-17 2015-06-15 3.837 2,138,256 +216,000 0.03% 8,205,557
2015-06-16 2015-06-12 3.862 1,922,256 +64,000 0.03% 7,424,714
2015-06-15 2015-06-11 3.112 1,858,256 -8,000 0.03% 5,783,822
2015-06-12 2015-06-10 3.112 1,866,256 +144,000 0.03% 5,808,722
2015-06-11 2015-06-09 3.100 1,722,256 -16,000 0.03% 5,338,994
2015-06-10 2015-06-08 3.075 1,738,256 +56,000 0.03% 5,345,137
2015-06-09 2015-06-05 3.037 1,682,256 -40,000 0.02% 5,109,853
2015-06-08 2015-06-04 2.900 1,722,256 +168,000 0.03% 4,994,542
2015-06-05 2015-06-03 3.062 1,554,256 +40,000 0.02% 4,759,909
2015-06-04 2015-06-02 3.050 1,514,256 +120,000 0.02% 4,618,481
2015-06-03 2015-06-01 3.112 1,394,256 -88,000 0.02% 4,339,622
2015-06-01 2015-05-28 3.000 1,482,256 +88,000 0.02% 4,446,768
2015-05-29 2015-05-27 3.012 1,394,256 +128,000 0.02% 4,200,196
2015-05-28 2015-05-26 3.025 1,266,256 -104,000 0.02% 3,830,424
2015-05-27 2015-05-22 2.687 1,370,256 +64,000 0.02% 3,682,563
2015-05-26 2015-05-21 2.837 1,306,256 +32,000 0.02% 3,706,501
2015-05-22 2015-05-20 3.087 1,274,256 +320,000 0.02% 3,934,265
2015-05-18 2015-05-14 3.025 954,256 +248,000 0.01% 2,886,624
2015-05-14 2015-05-12 3.050 706,256 +72,000 0.01% 2,154,081
2015-05-13 2015-05-11 3.312 634,256 +80,000 0.01% 2,100,973
2015-05-12 2015-05-08 3.300 554,256 +144,000 0.01% 1,829,045
2015-05-11 2015-05-07 3.687 410,256 +72,000 0.01% 1,512,819
2015-05-08 2015-05-06 2.725 338,256 +88,000 0.00% 921,748
2015-05-07 2015-05-05 2.462 250,256 +24,000 0.00% 616,255
2015-05-06 2015-05-04 2.500 226,256 +128,000 0.00% 565,640
2015-05-05 2015-04-30 2.425 98,256 -8,000 0.00% 238,271
2015-04-29 2015-04-27 2.100 106,256 -24,000 0.00% 223,138
2015-04-28 2015-04-24 2.162 130,256 +8,000 0.00% 281,679
2015-04-24 2015-04-22 1.950 122,256 -8,000 0.00% 238,399
2015-04-23 2015-04-21 1.987 130,256 +40,000 0.00% 258,884
2015-04-20 2015-04-16 2.237 90,256 -16,000 0.00% 201,948
2015-04-14 2015-04-10 1.775 106,256 +16,000 0.00% 188,604
2015-03-10 2015-03-06 1.887 90,256 -64,000 0.00% 170,358
2015-03-09 2015-03-05 1.887 154,256 -24,000 0.00% 291,158
2015-02-27 2015-02-25 1.800 178,256 +8,000 0.00% 320,861
2015-02-25 2015-02-23 1.650 170,256 -32,000 0.00% 280,922
2015-02-23 2015-02-16 1.625 202,256 -32,000 0.00% 328,666
2015-02-17 2015-02-13 1.662 234,256 -16,000 0.00% 389,451
2015-02-16 2015-02-12 1.600 250,256 +88,000 0.00% 400,410
2015-02-12 2015-02-10 1.625 162,256 +24,000 0.00% 263,666
2015-02-05 2015-02-03 1.587 138,256 -16,000 0.00% 219,481
2015-01-16 2015-01-14 1.862 154,256 -8,000 0.00% 287,302
2015-01-12 2015-01-08 1.912 162,256 -16,000 0.00% 310,315
2015-01-07 2015-01-05 1.962 178,256 -128,000 0.00% 349,827
2015-01-05 2014-12-31 2.100 306,256 -8,000 0.00% 643,138
2014-12-29 2014-12-22 1.950 314,256 -8,000 0.00% 612,799
2014-12-19 2014-12-17 1.937 322,256 -80,000 0.00% 624,371
2014-12-10 2014-12-08 1.925 402,256 -160,000 0.01% 774,343
2014-12-03 2014-12-01 2.137 562,256 -80,000 0.01% 1,201,822
2014-11-27 2014-11-25 2.125 642,256 -80,000 0.01% 1,364,794
2014-11-25 2014-11-21 1.987 722,256 +48,000 0.01% 1,435,484
2014-11-24 2014-11-20 2.037 674,256 -16,000 0.01% 1,373,797
2014-11-21 2014-11-19 2.075 690,256 -24,000 0.01% 1,432,281
2014-11-20 2014-11-18 2.112 714,256 -56,000 0.01% 1,508,866
2014-10-24 2014-10-22 2.225 770,256 +24,000 0.01% 1,713,820
2014-10-22 2014-10-20 2.250 746,256 -24,000 0.01% 1,679,076
2014-10-15 2014-10-13 2.250 770,256 -8,000 0.01% 1,733,076
2014-10-13 2014-10-09 2.212 778,256 -80,000 0.01% 1,721,891
2014-10-07 2014-10-03 2.150 858,256 -16,000 0.01% 1,845,250
2014-10-06 2014-09-30 2.050 874,256 +32,000 0.01% 1,792,225
2014-10-03 2014-09-29 2.187 842,256 +16,000 0.01% 1,842,435
2014-09-23 2014-09-19 2.212 826,256 +32,000 0.01% 1,828,091
2014-09-11 2014-09-08 2.412 794,256 -24,000 0.01% 1,916,143
2014-09-10 2014-09-05 2.525 818,256 -168,000 0.01% 2,066,096
2014-09-08 2014-09-04 2.762 986,256 -48,000 0.02% 2,724,532
2014-09-05 2014-09-03 2.587 1,034,256 -176,000 0.02% 2,676,137
2014-09-04 2014-09-02 2.425 1,210,256 -80,000 0.02% 2,934,871
2014-09-03 2014-09-01 2.350 1,290,256 -64,000 0.02% 3,032,102
2014-09-02 2014-08-29 2.300 1,354,256 -16,000 0.02% 3,114,789
2014-09-01 2014-08-28 2.150 1,370,256 +16,000 0.02% 2,946,050
2014-08-25 2014-08-21 2.025 1,354,256 -88,000 0.02% 2,742,368
2014-08-22 2014-08-20 2.087 1,442,256 +8,000 0.02% 3,010,709
2014-08-20 2014-08-18 2.062 1,434,256 -72,000 0.02% 2,958,153
2014-08-19 2014-08-15 2.100 1,506,256 +48,000 0.02% 3,163,138
2014-08-18 2014-08-14 2.187 1,458,256 +32,000 0.02% 3,189,935
2014-08-15 2014-08-13 2.262 1,426,256 +192,000 0.02% 3,226,904
2014-08-14 2014-08-12 2.250 1,234,256 -16,000 0.02% 2,777,076
2014-08-12 2014-08-08 2.275 1,250,256 +16,000 0.02% 2,844,332
2014-08-11 2014-08-07 2.337 1,234,256 +24,000 0.02% 2,885,073
2014-08-08 2014-08-06 2.250 1,210,256 +128,000 0.02% 2,723,076
2014-08-07 2014-08-05 2.237 1,082,256 -8,000 0.02% 2,421,548
2014-08-06 2014-08-04 2.287 1,090,256 +64,000 0.02% 2,493,961
2014-08-05 2014-08-01 2.187 1,026,256 +208,000 0.02% 2,244,935
2014-08-04 2014-07-31 2.212 818,256 +56,000 0.01% 1,810,391
2014-08-01 2014-07-30 2.275 762,256 -32,000 0.01% 1,734,132
2014-07-31 2014-07-29 2.362 794,256 +80,000 0.01% 1,876,430
2014-07-30 2014-07-28 2.375 714,256 -24,000 0.01% 1,696,358
2014-07-28 2014-07-24 2.387 738,256 +184,000 0.01% 1,762,586
2014-07-25 2014-07-23 2.237 554,256 -8,000 0.01% 1,240,148
2014-07-24 2014-07-22 2.362 562,256 -232,000 0.01% 1,328,330
2014-07-23 2014-07-21 2.425 794,256 +80,000 0.01% 1,926,071
2014-07-22 2014-07-18 2.050 714,256 -172,000 0.01% 1,464,225
2014-07-21 2014-07-17 2.975 886,256 +448,000 0.01% 2,636,612
2014-07-18 2014-07-16 2.187 438,256 +32,000 0.01% 958,685
2014-07-17 2014-07-15 1.750 406,256 -472,000 0.01% 710,948
2014-07-16 2014-07-14 1.425 878,256 -1,912,000 0.01% 1,251,515
2014-07-15 2014-07-11 1.250 2,790,256 -136,000 0.04% 3,487,820
2014-07-14 2014-07-10 1.000 2,926,256 -64,000 0.05% 2,926,256
2014-07-11 2014-07-09 0.962 2,990,256 -16,000 0.05% 2,878,121
2014-07-10 2014-07-08 0.900 3,006,256 +152,000 0.05% 2,705,630
2014-07-09 2014-07-07 0.887 2,854,256 -128,000 0.04% 2,533,152
2014-07-08 2014-07-04 0.887 2,982,256 +72,000 0.05% 2,646,752
2014-07-07 2014-07-03 0.775 2,910,256 -200,000 0.05% 2,255,448
2014-07-04 2014-07-02 0.775 3,110,256 +192,000 0.05% 2,410,448
2014-06-23 2014-06-19 0.712 2,918,256 +136,000 0.05% 2,079,257
2014-06-20 2014-06-18 0.712 2,782,256 +40,000 0.04% 1,982,357
2014-06-19 2014-06-17 0.987 2,742,256 -720,000 0.04% 2,707,978
2014-06-18 2014-06-16 0.850 3,462,256 -1,536,000 0.05% 2,942,918
2014-06-16 2014-06-12 0.787 4,998,256 +1,600,000 0.08% 3,936,127
2014-06-13 2014-06-11 0.762 3,398,256 +576,000 0.05% 2,591,170
2014-06-10 2014-06-06 0.762 2,822,256 +160,000 0.04% 2,151,970
2014-06-09 2014-06-05 0.787 2,662,256 +480,000 0.04% 2,096,527
2014-06-06 2014-06-04 0.750 2,182,256 +80,000 0.03% 1,636,692
2014-06-05 2014-06-03 0.700 2,102,256 +240,000 0.03% 1,471,579
2014-06-04 2014-05-30 0.662 1,862,256 +240,000 0.03% 1,233,745
2014-06-03 2014-05-29 0.625 1,622,256 +80,000 0.03% 1,013,910
2014-05-23 2014-05-21 0.606 1,542,256 +160,000 0.02% 934,993
2014-05-22 2014-05-20 0.619 1,382,256 +80,000 0.02% 855,271
2014-05-20 2014-05-16 0.606 1,302,256 +80,000 0.02% 789,493
2014-05-19 2014-05-15 0.606 1,222,256 +280,000 0.02% 740,993
2014-05-16 2014-05-14 0.619 942,256 +40,000 0.01% 583,021
2014-05-15 2014-05-13 0.594 902,256 +80,000 0.01% 535,714
2014-05-09 2014-05-07 0.600 822,256 +80,000 0.01% 493,354
2014-05-07 2014-05-02 0.575 742,256 -80,000 0.01% 426,797
2014-04-30 2014-04-28 0.550 822,256 +813,143 0.01% 452,241
2014-04-14 2014-04-10 130.240 9,113 -173,143 0.00% 1,186,877
2014-04-11 2014-04-09 125.760 182,256 +181,544 0.00% 22,920,515
2014-04-07 2014-04-03 130.400 712 +313 0.00% 92,845
2014-04-04 2014-04-02 134.400 399 +312 0.00% 53,626
2014-03-13 2014-03-11 120.320 87 -312 0.00% 10,468
2014-03-12 2014-03-10 121.600 399 +312 0.00% 48,518
2013-11-04 2013-10-31 78.400 87 -23 0.00% 6,821
2013-10-29 2013-10-25 81.600 110 +23 0.00% 8,976
2013-10-22 2013-10-18 78.560 87 -1,250 0.00% 6,835
2013-10-03 2013-09-30 81.600 1,337 -312 0.01% 109,099
2013-09-25 2013-09-23 72.800 1,649 +312 0.01% 120,047
2013-09-10 2013-09-06 67.200 1,337 -1,250 0.01% 89,846
2013-09-06 2013-09-04 61.600 2,587 +625 0.01% 159,359
2013-09-05 2013-09-03 55.200 1,962 -4,375 0.01% 108,302
2013-09-04 2013-09-02 42.400 6,337 -1,875 0.03% 268,689
2013-08-29 2013-08-27 30.880 8,212 -5,625 0.03% 253,587
2013-08-26 2013-08-22 27.520 13,837 -8,437 0.06% 380,794
2013-08-23 2013-08-21 20.160 22,274 -45,938 0.09% 449,044
2013-08-22 2013-08-20 16.000 68,212 -8,125 0.27% 1,091,392
2013-08-20 2013-08-16 15.040 76,337 +1,563 0.31% 1,148,108
2013-08-19 2013-08-15 15.200 74,774 +3,125 0.30% 1,136,565
2013-08-16 2013-08-13 15.200 71,649 +4,062 0.29% 1,089,065
2013-08-15 2013-08-12 14.400 67,587 +3,438 0.27% 973,253
2013-08-13 2013-08-09 14.720 64,149 +7,187 0.26% 944,273
2013-08-12 2013-08-08 14.720 56,962 +9,688 0.23% 838,481
2013-08-09 2013-08-07 13.440 47,274 -3,125 0.19% 635,363
2013-08-06 2013-08-02 11.840 50,399 +3,125 0.20% 596,724
2013-08-01 2013-07-30 12.160 47,274 +3,437 0.19% 574,852
2013-07-31 2013-07-29 12.320 43,837 +938 0.18% 540,072
2013-07-26 2013-07-24 12.480 42,899 -313 0.17% 535,380
2013-07-25 2013-07-23 12.800 43,212 -312 0.17% 553,114
2013-07-23 2013-07-19 11.520 43,524 -2,500 0.17% 501,396
2013-07-19 2013-07-17 12.160 46,024 +3,125 0.18% 559,652
2013-07-17 2013-07-15 12.800 42,899 -313 0.17% 549,107
2013-07-15 2013-07-11 12.480 43,212 -625 0.17% 539,286
2013-07-10 2013-07-08 13.280 43,837 -937 0.18% 582,155
2013-07-08 2013-07-04 13.440 44,774 -2,188 0.18% 601,763
2013-07-05 2013-07-03 13.120 46,962 -1,562 0.19% 616,141
2013-07-04 2013-07-02 12.800 48,524 -1,563 0.19% 621,107
2013-07-02 2013-06-27 12.800 50,087 +1,875 0.20% 641,114
2013-06-28 2013-06-26 12.800 48,212 +313 0.19% 617,114
2013-06-27 2013-06-25 13.120 47,899 +6,875 0.19% 628,435
2013-06-26 2013-06-24 14.080 41,024 +13,437 0.16% 577,618
2013-06-21 2013-06-19 14.240 27,587 -16,562 0.11% 392,839
2013-06-20 2013-06-18 14.240 44,149 -25,938 0.18% 628,682
2013-06-19 2013-06-17 13.280 70,087 -30,000 0.28% 930,755
2013-06-18 2013-06-14 12.320 100,087 +1,875 0.40% 1,233,072
2013-06-17 2013-06-13 12.480 98,212 +33,125 0.39% 1,225,686
2013-06-13 2013-06-10 9.120 65,087 +43,750 0.26% 593,593
2013-01-10 2013-01-08 9.280 21,337 -1,875 0.09% 198,007
2012-11-23 2012-11-21 8.320 23,212 -625 0.09% 193,124
2012-09-24 2012-09-20 11.040 23,837 -1,875 0.10% 263,160
2012-09-20 2012-09-18 11.040 25,712 -3,125 0.10% 283,860
2012-09-19 2012-09-17 12.000 28,837 -3,750 0.12% 346,044
2012-09-18 2012-09-14 12.640 32,587 -3,125 0.13% 411,900
2012-09-17 2012-09-13 12.960 35,712 -141,875 0.14% 462,828
2012-09-14 2012-09-12 13.760 177,587 -64,375 0.71% 2,443,597
2012-09-13 2012-09-11 13.760 241,962 +1,250 0.97% 3,329,397
2012-09-12 2012-09-10 13.760 240,712 +6,250 0.96% 3,312,197
2012-09-11 2012-09-07 14.880 234,462 -94,687 0.94% 3,488,795
2012-09-10 2012-09-06 13.280 329,149 -472,425 1.32% 4,371,099
2012-09-07 2012-09-05 0.405 801,574 +801,496 3.20% 324,270
2012-08-08 2012-08-06 0.405 78 +78 0.01% 32
2012-08-07 2012-08-03 0.405 0 -73,214
2008-12-12 2008-12-10 0.411 73,214 +7,292 0.01% 30,120
2008-12-11 2008-12-09 0.384 65,922 +29,169 0.01% 25,312
2008-12-04 2008-12-02 0.411 36,753 +36,461 0.00% 15,120
2008-10-15 2008-10-13 0.665 292 -14,584 0.00% 194
2008-07-28 2008-07-24 0.960 14,876 -21,877 0.00% 14,280
2008-07-15 2008-07-11 0.919 36,753 +21,877 0.00% 33,768
2008-07-02 2008-06-27 1.015 14,876 -14,585 0.00% 15,096
2008-06-12 2008-06-10 1.142 29,461 +1,511 0.00% 33,642
2008-05-22 2008-05-20 1.272 27,950 +13,837 0.00% 35,552
2007-11-19 2007-11-15 1.576 14,113 -6,918 0.00% 22,236
2007-08-29 2007-08-27 1.431 21,031 +13,836 0.00% 30,095
2007-08-21 2007-08-17 1.330 7,195 -6,918 0.00% 9,568
2007-08-17 2007-08-15 1.344 14,113 +6,918 0.00% 18,972
2007-08-14 2007-08-10 1.402 7,195 -24,214 0.00% 10,088
2007-07-25 2007-07-23 1.648 31,409 +3,459 0.00% 51,756
2007-07-11 2007-07-09 1.677 27,950 -51,887 0.00% 46,864
2007-07-10 2007-07-06 1.662 79,837 +13,837 0.01% 132,711
2007-07-05 2007-07-03 1.677 66,000 -34,591 0.01% 110,664
2007-07-04 2007-06-29 1.735 100,591 +6,918 0.01% 174,479
2007-06-26 2007-06-22 1.735 93,673 0.01% 162,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top