History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -96,887,500
2024-05-28 2024-05-24 0.064 96,887,500 +5,000 0.91% 6,200,800
2024-04-29 2024-04-25 0.064 96,882,500 +51,000 0.91% 6,200,480
2024-01-23 2024-01-19 0.064 96,831,500 +8,000 0.91% 6,197,216
2023-11-10 2023-11-08 0.064 96,823,500 +450,000 0.91% 6,196,704
2023-05-15 2023-05-11 0.064 96,373,500 +25,000 0.90% 6,167,904
2023-04-04 2023-03-31 0.064 96,348,500 +55,000 0.90% 6,166,304
2023-01-16 2023-01-12 0.064 96,293,500 +70,000 0.90% 6,162,784
2022-06-14 2022-06-10 0.064 96,223,500 +5,000 0.90% 6,158,304
2022-05-26 2022-05-24 0.064 96,218,500 +40,000 0.90% 6,157,984
2022-05-19 2022-05-17 0.064 96,178,500 +30,000 0.90% 6,155,424
2022-05-17 2022-05-13 0.064 96,148,500 +2,000 0.90% 6,153,504
2022-05-10 2022-05-05 0.064 96,146,500 +301,000 0.90% 6,153,376
2022-04-28 2022-04-26 0.064 95,845,500 +5,000 0.90% 6,134,112
2022-04-19 2022-04-13 0.064 95,840,500 +274,000 0.90% 6,133,792
2022-04-14 2022-04-12 0.064 95,566,500 +10,000 0.90% 6,116,256
2022-04-12 2022-04-08 0.064 95,556,500 +48,000 0.90% 6,115,616
2022-04-04 2022-03-31 0.064 95,508,500 +35,350,000 0.90% 6,112,544
2022-04-01 2022-03-30 0.060 60,158,500 +280,000 0.56% 3,609,510
2022-03-31 2022-03-29 0.061 59,878,500 -590,000 0.56% 3,652,588
2022-03-30 2022-03-28 0.063 60,468,500 +280,000 0.57% 3,809,516
2022-03-29 2022-03-25 0.049 60,188,500 -880,000 0.57% 2,949,236
2022-03-28 2022-03-24 0.046 61,068,500 +2,072,000 0.57% 2,809,151
2022-03-25 2022-03-23 0.041 58,996,500 -740,000 0.55% 2,418,856
2022-03-24 2022-03-22 0.042 59,736,500 -480,000 0.56% 2,508,933
2022-03-23 2022-03-21 0.041 60,216,500 +360,000 0.57% 2,468,876
2022-03-22 2022-03-18 0.041 59,856,500 +120,000 0.56% 2,454,116
2022-03-21 2022-03-17 0.041 59,736,500 +141,000 0.56% 2,449,196
2022-03-18 2022-03-16 0.039 59,595,500 +180,000 0.56% 2,324,224
2022-03-17 2022-03-15 0.039 59,415,500 +300,000 0.56% 2,317,204
2022-03-16 2022-03-14 0.041 59,115,500 -339,000 0.56% 2,423,736
2022-03-15 2022-03-11 0.046 59,454,500 +36,000 0.56% 2,734,907
2022-03-14 2022-03-10 0.046 59,418,500 +700,000 0.56% 2,733,251
2022-03-11 2022-03-09 0.045 58,718,500 +400,000 0.55% 2,642,332
2022-03-10 2022-03-08 0.048 58,318,500 +520,000 0.55% 2,799,288
2022-03-09 2022-03-07 0.047 57,798,500 +308,000 0.54% 2,716,530
2022-03-08 2022-03-04 0.053 57,490,500 -480,000 0.54% 3,046,996
2022-03-07 2022-03-03 0.058 57,970,500 +5,000 0.54% 3,362,289
2022-03-04 2022-03-02 0.061 57,965,500 +69,000 0.54% 3,535,896
2022-03-02 2022-02-28 0.063 57,896,500 +332,000 0.54% 3,647,480
2022-03-01 2022-02-25 0.059 57,564,500 -140,000 0.54% 3,396,306
2022-02-28 2022-02-24 0.062 57,704,500 +300,000 0.54% 3,577,679
2022-02-25 2022-02-23 0.067 57,404,500 +535,000 0.54% 3,846,102
2022-02-24 2022-02-22 0.061 56,869,500 -70,000 0.53% 3,469,040
2022-02-23 2022-02-21 0.065 56,939,500 -145,000 0.53% 3,701,068
2022-02-22 2022-02-18 0.063 57,084,500 +180,000 0.54% 3,596,324
2022-02-21 2022-02-17 0.061 56,904,500 +920,000 0.53% 3,471,174
2022-02-18 2022-02-16 0.060 55,984,500 -20,000 0.53% 3,359,070
2022-02-17 2022-02-15 0.054 56,004,500 +20,000 0.53% 3,024,243
2022-02-16 2022-02-14 0.052 55,984,500 +436,000 0.53% 2,911,194
2022-02-15 2022-02-11 0.057 55,548,500 +120,000 0.52% 3,166,264
2022-02-11 2022-02-09 0.062 55,428,500 +20,000 0.52% 3,436,567
2022-02-10 2022-02-08 0.061 55,408,500 -30,000 0.52% 3,379,918
2022-02-09 2022-02-07 0.069 55,438,500 -120,000 0.52% 3,825,257
2022-02-08 2022-02-04 0.067 55,558,500 +20,000 0.52% 3,722,420
2022-02-04 2022-01-27 0.066 55,538,500 -94,000 0.52% 3,665,541
2022-01-28 2022-01-26 0.070 55,632,500 +80,000 0.52% 3,894,275
2022-01-27 2022-01-25 0.071 55,552,500 +100,000 0.52% 3,944,227
2022-01-26 2022-01-24 0.073 55,452,500 -60,000 0.52% 4,048,032
2022-01-25 2022-01-21 0.076 55,512,500 +80,000 0.52% 4,218,950
2022-01-24 2022-01-20 0.079 55,432,500 +240,000 0.52% 4,379,168
2022-01-20 2022-01-18 0.080 55,192,500 -280,000 0.52% 4,415,400
2022-01-19 2022-01-17 0.081 55,472,500 +115,000 0.78% 4,493,272
2022-01-18 2022-01-14 0.085 55,357,500 +600,000 0.77% 4,705,388
2022-01-17 2022-01-13 0.076 54,757,500 -360,000 0.77% 4,161,570
2022-01-14 2022-01-12 0.081 55,117,500 +74,000 0.77% 4,464,518
2022-01-13 2022-01-11 0.081 55,043,500 +118,000 0.77% 4,458,524
2022-01-12 2022-01-10 0.080 54,925,500 +1,300,000 0.77% 4,394,040
2022-01-11 2022-01-07 0.085 53,625,500 +130,000 0.75% 4,558,168
2022-01-10 2022-01-06 0.086 53,495,500 -103,000 0.75% 4,600,613
2022-01-06 2022-01-04 0.088 53,598,500 +60,000 0.75% 4,716,668
2022-01-05 2022-01-03 0.089 53,538,500 +60,000 0.75% 4,764,926
2022-01-04 2021-12-31 0.089 53,478,500 +420,000 0.75% 4,759,586
2022-01-03 2021-12-29 0.092 53,058,500 +500,000 0.74% 4,881,382
2021-12-30 2021-12-28 0.091 52,558,500 +140,000 0.74% 4,782,824
2021-12-29 2021-12-24 0.094 52,418,500 -100,000 0.73% 4,927,339
2021-12-23 2021-12-21 0.095 52,518,500 +420,000 0.73% 4,989,258
2021-12-22 2021-12-20 0.095 52,098,500 -60,000 0.73% 4,949,358
2021-12-21 2021-12-17 0.095 52,158,500 -60,000 0.73% 4,955,058
2021-12-20 2021-12-16 0.098 52,218,500 +680,000 0.73% 5,117,413
2021-12-17 2021-12-15 0.093 51,538,500 +460,000 0.72% 4,793,080
2021-12-15 2021-12-13 0.101 51,078,500 +180,000 0.71% 5,158,928
2021-12-14 2021-12-10 0.108 50,898,500 +320,000 0.71% 5,497,038
2021-12-13 2021-12-09 0.114 50,578,500 -7,660,000 0.71% 5,765,949
2021-12-10 2021-12-08 0.099 58,238,500 +380,000 0.81% 5,765,612
2021-12-09 2021-12-07 0.104 57,858,500 +100,000 0.81% 6,017,284
2021-12-08 2021-12-06 0.106 57,758,500 -143,000 0.81% 6,122,401
2021-12-07 2021-12-03 0.105 57,901,500 +719,000 0.81% 6,079,658
2021-12-06 2021-12-02 0.083 57,182,500 -100,000 0.80% 4,746,148
2021-12-03 2021-12-01 0.084 57,282,500 -180,000 0.80% 4,811,730
2021-12-02 2021-11-30 0.083 57,462,500 -190,000 0.80% 4,769,388
2021-12-01 2021-11-29 0.080 57,652,500 +80,000 0.81% 4,612,200
2021-11-30 2021-11-26 0.091 57,572,500 -320,000 0.81% 5,239,098
2021-11-29 2021-11-25 0.095 57,892,500 +460,000 0.81% 5,499,788
2021-11-26 2021-11-24 0.097 57,432,500 -100,000 0.80% 5,570,952
2021-11-25 2021-11-23 0.098 57,532,500 +725,000 0.80% 5,638,185
2021-11-24 2021-11-22 0.102 56,807,500 +660,000 0.79% 5,794,365
2021-11-23 2021-11-19 0.103 56,147,500 -60,000 0.79% 5,783,192
2021-11-22 2021-11-18 0.103 56,207,500 -200,000 0.79% 5,789,372
2021-11-19 2021-11-17 0.103 56,407,500 +215,000 0.79% 5,809,972
2021-11-18 2021-11-16 0.102 56,192,500 +960,000 0.79% 5,731,635
2021-11-17 2021-11-15 0.100 55,232,500 +300,000 0.77% 5,523,250
2021-11-16 2021-11-12 0.100 54,932,500 +400,000 0.77% 5,493,250
2021-11-15 2021-11-11 0.105 54,532,500 +100,000 0.76% 5,725,912
2021-11-12 2021-11-10 0.109 54,432,500 -235,800 0.76% 5,933,142
2021-11-11 2021-11-09 0.104 54,668,300 +40,000 0.76% 5,685,503
2021-11-10 2021-11-08 0.106 54,628,300 +600,000 0.76% 5,790,600
2021-11-09 2021-11-05 0.106 54,028,300 -180,000 0.76% 5,727,000
2021-11-08 2021-11-04 0.104 54,208,300 +120,000 0.76% 5,637,663
2021-11-05 2021-11-03 0.110 54,088,300 -180,000 0.76% 5,949,713
2021-11-04 2021-11-02 0.117 54,268,300 -220,000 0.76% 6,349,391
2021-11-03 2021-11-01 0.099 54,488,300 -320,000 0.76% 5,394,342
2021-11-02 2021-10-29 0.106 54,808,300 +425,000 0.77% 5,809,680
2021-11-01 2021-10-28 0.104 54,383,300 +2,530,000 0.76% 5,655,863
2021-10-29 2021-10-27 0.127 51,853,300 -2,798,200 0.73% 6,585,369
2021-10-28 2021-10-26 0.180 54,651,500 -401,000 0.76% 9,837,270
2021-10-27 2021-10-25 0.144 55,052,500 -1,085,000 0.77% 7,927,560
2021-10-26 2021-10-22 0.114 56,137,500 +1,580,000 0.79% 6,399,675
2021-10-25 2021-10-21 0.100 54,557,500 +640,000 0.76% 5,455,750
2021-10-22 2021-10-20 0.091 53,917,500 -1,620,000 0.75% 4,906,492
2021-10-21 2021-10-19 0.086 55,537,500 -585,000 0.78% 4,776,225
2021-10-20 2021-10-18 0.086 56,122,500 +1,510,000 0.79% 4,826,535
2021-10-19 2021-10-15 0.076 54,612,500 -157,000 0.76% 4,150,550
2021-10-18 2021-10-12 0.075 54,769,500 +1,245,000 0.77% 4,107,712
2021-10-15 2021-10-11 0.087 53,524,500 +2,106,000 0.75% 4,656,632
2021-10-12 2021-10-08 0.059 51,418,500 +116,000 0.72% 3,033,692
2021-10-11 2021-10-07 0.055 51,302,500 -360,000 0.72% 2,821,638
2021-10-08 2021-10-06 0.055 51,662,500 -260,000 0.72% 2,841,438
2021-10-07 2021-10-05 0.062 51,922,500 +728,000 0.73% 3,219,195
2021-10-06 2021-10-04 0.043 51,194,500 +95,000 0.72% 2,201,364
2021-10-05 2021-09-30 0.040 51,099,500 -291,000 0.71% 2,043,980
2021-10-04 2021-09-29 0.041 51,390,500 +838,000 0.72% 2,107,010
2021-09-30 2021-09-28 0.050 50,552,500 -600,000 0.71% 2,527,625
2021-09-29 2021-09-27 0.053 51,152,500 +43,000 0.72% 2,711,082
2021-09-28 2021-09-24 0.052 51,109,500 -1,524,000 0.71% 2,657,694
2021-09-27 2021-09-23 0.056 52,633,500 -107,000 0.74% 2,947,476
2021-09-24 2021-09-21 0.064 52,740,500 +1,124,000 0.74% 3,375,392
2021-09-23 2021-09-20 0.060 51,616,500 -615,000 0.72% 3,096,990
2021-09-21 2021-09-17 0.068 52,231,500 -1,651,000 0.73% 3,551,742
2021-09-20 2021-09-16 0.060 53,882,500 -2,758,000 0.75% 3,232,950
2021-09-17 2021-09-15 0.200 56,640,500 +44,000 0.79% 11,328,100
2021-09-15 2021-09-13 0.200 56,596,500 +10,000 0.79% 11,319,300
2021-09-09 2021-09-07 0.200 56,586,500 +15,000 0.79% 11,317,300
2021-09-08 2021-09-06 0.200 56,571,500 +11,000 0.79% 11,314,300
2021-09-07 2021-09-03 0.200 56,560,500 +23,000 0.79% 11,312,100
2021-09-06 2021-09-02 0.200 56,537,500 +55,000 0.79% 11,307,500
2021-09-02 2021-08-31 0.200 56,482,500 +1,000 0.79% 11,296,500
2021-09-01 2021-08-30 0.200 56,481,500 +102,000 0.79% 11,296,300
2021-08-31 2021-08-27 0.200 56,379,500 +12,000 0.79% 11,275,900
2021-08-30 2021-08-26 0.200 56,367,500 +1,000 0.79% 11,273,500
2021-08-26 2021-08-24 0.200 56,366,500 +20,000 0.79% 11,273,300
2021-08-25 2021-08-23 0.200 56,346,500 +3,000 0.79% 11,269,300
2021-08-24 2021-08-20 0.200 56,343,500 +125,000 0.79% 11,268,700
2021-08-20 2021-08-18 0.200 56,218,500 -5,000 0.79% 11,243,700
2021-08-19 2021-08-17 0.200 56,223,500 +2,000 0.79% 11,244,700
2021-08-18 2021-08-16 0.200 56,221,500 +59,000 0.79% 11,244,300
2021-08-17 2021-08-13 0.200 56,162,500 +57,000 0.79% 11,232,500
2021-08-16 2021-08-12 0.200 56,105,500 +2,000 0.78% 11,221,100
2021-08-12 2021-08-10 0.200 56,103,500 +30,000 0.78% 11,220,700
2021-08-11 2021-08-09 0.200 56,073,500 -68,000 0.78% 11,214,700
2021-08-10 2021-08-06 0.200 56,141,500 +33,000 0.79% 11,228,300
2021-08-09 2021-08-05 0.200 56,108,500 +253,000 0.78% 11,221,700
2021-08-06 2021-08-04 0.200 55,855,500 +509,000 0.78% 11,171,100
2021-08-05 2021-08-03 0.220 55,346,500 -38,000 0.77% 12,176,230
2021-08-04 2021-08-02 0.200 55,384,500 -596,000 0.77% 11,076,900
2021-08-03 2021-07-30 0.200 55,980,500 +5,000 0.78% 11,196,100
2021-08-02 2021-07-29 0.200 55,975,500 +62,000 0.78% 11,195,100
2021-07-30 2021-07-28 0.200 55,913,500 +73,000 0.78% 11,182,700
2021-07-29 2021-07-27 0.200 55,840,500 +6,000 0.78% 11,168,100
2021-07-27 2021-07-23 0.200 55,834,500 -91,000 0.78% 11,166,900
2021-07-26 2021-07-22 0.200 55,925,500 +50,000 0.78% 11,185,100
2021-07-23 2021-07-21 0.200 55,875,500 +106,000 0.78% 11,175,100
2021-07-22 2021-07-20 0.200 55,769,500 +8,000 0.78% 11,153,900
2021-07-21 2021-07-19 0.200 55,761,500 -38,000 0.78% 11,152,300
2021-07-20 2021-07-16 0.200 55,799,500 -25,000 0.78% 11,159,900
2021-07-19 2021-07-15 0.200 55,824,500 +500 0.78% 11,164,900
2021-07-16 2021-07-14 0.200 55,824,000 +5,000 0.78% 11,164,800
2021-07-15 2021-07-13 0.200 55,819,000 +41,000 0.78% 11,163,800
2021-07-14 2021-07-12 0.200 55,778,000 -16,000 0.78% 11,155,600
2021-07-13 2021-07-09 0.200 55,794,000 +19,000 0.78% 11,158,800
2021-07-12 2021-07-08 0.200 55,775,000 +2,000 0.78% 11,155,000
2021-07-09 2021-07-07 0.200 55,773,000 +76,000 0.78% 11,154,600
2021-07-08 2021-07-06 0.200 55,697,000 +6,000 0.78% 11,139,400
2021-07-07 2021-07-05 0.200 55,691,000 +137,000 0.78% 11,138,200
2021-07-06 2021-07-02 0.200 55,554,000 +16,000 0.78% 11,110,800
2021-07-05 2021-06-30 0.200 55,538,000 +741,000 0.78% 11,107,600
2021-06-30 2021-06-28 0.200 54,797,000 +1,232,000 0.77% 10,959,400
2021-06-29 2021-06-25 0.200 53,565,000 +1,000 0.75% 10,713,000
2021-06-28 2021-06-24 0.200 53,564,000 +82,000 0.75% 10,712,800
2021-06-25 2021-06-23 0.200 53,482,000 +6,000 0.75% 10,696,400
2021-06-24 2021-06-22 0.200 53,476,000 +10,000 0.75% 10,695,200
2021-06-22 2021-06-18 0.200 53,466,000 +58,000 0.75% 10,693,200
2021-06-21 2021-06-17 0.200 53,408,000 +115,000 0.75% 10,681,600
2021-06-18 2021-06-16 0.200 53,293,000 -6,000 0.75% 10,658,600
2021-06-17 2021-06-15 0.220 53,299,000 -24,000 0.75% 11,725,780
2021-06-16 2021-06-11 0.200 53,323,000 +44,000 0.75% 10,664,600
2021-06-15 2021-06-10 0.200 53,279,000 -28,000 0.75% 10,655,800
2021-06-11 2021-06-09 0.200 53,307,000 +3,022,000 0.75% 10,661,400
2021-06-10 2021-06-08 0.200 50,285,000 -67,000 0.70% 10,057,000
2021-06-09 2021-06-07 0.200 50,352,000 +594,000 0.70% 10,070,400
2021-06-08 2021-06-04 0.200 49,758,000 -111,000 0.70% 9,951,600
2021-06-07 2021-06-03 0.200 49,869,000 -491,000 0.70% 9,973,800
2021-06-04 2021-06-02 0.200 50,360,000 -50,000 0.70% 10,072,000
2021-06-03 2021-06-01 0.200 50,410,000 +1,455,000 0.71% 10,082,000
2021-06-02 2021-05-31 0.200 48,955,000 +14,099,000 0.68% 9,791,000
2021-06-01 2021-05-28 0.220 34,856,000 -1,359,000 0.49% 7,668,320
2021-05-31 2021-05-27 0.200 36,215,000 -32,000 0.51% 7,243,000
2021-05-28 2021-05-26 0.200 36,247,000 -9,000 0.51% 7,249,400
2021-05-27 2021-05-25 0.200 36,256,000 -345,000 0.51% 7,251,200
2021-05-26 2021-05-24 0.200 36,601,000 -78,000 0.51% 7,320,200
2021-05-25 2021-05-21 0.200 36,679,000 -22,000 0.51% 7,335,800
2021-05-24 2021-05-20 0.200 36,701,000 +49,000 0.51% 7,340,200
2021-05-20 2021-05-17 0.200 36,652,000 +41,000 0.51% 7,330,400
2021-05-18 2021-05-14 0.200 36,611,000 +44,000 0.51% 7,322,200
2021-05-17 2021-05-13 0.200 36,567,000 +46,000 0.51% 7,313,400
2021-05-14 2021-05-12 0.200 36,521,000 +60,000 0.51% 7,304,200
2021-05-13 2021-05-11 0.200 36,461,000 -104,000 0.51% 7,292,200
2021-05-12 2021-05-10 0.220 36,565,000 +34,000 0.51% 8,044,300
2021-05-11 2021-05-07 0.200 36,531,000 +1,667,000 0.51% 7,306,200
2021-05-10 2021-05-06 0.200 34,864,000 +122,000 0.49% 6,972,800
2021-05-07 2021-05-05 0.200 34,742,000 -366,000 0.49% 6,948,400
2021-05-06 2021-05-04 0.220 35,108,000 +162,000 0.49% 7,723,760
2021-05-05 2021-05-03 0.200 34,946,000 +88,000 0.49% 6,989,200
2021-05-04 2021-04-30 0.200 34,858,000 +290,000 0.49% 6,971,600
2021-05-03 2021-04-29 0.200 34,568,000 +594,000 0.48% 6,913,600
2021-04-30 2021-04-28 0.200 33,974,000 -22,000 0.48% 6,794,800
2021-04-29 2021-04-27 0.200 33,996,000 -141,000 0.48% 6,799,200
2021-04-28 2021-04-26 0.200 34,137,000 +548,000 0.48% 6,827,400
2021-04-27 2021-04-23 0.200 33,589,000 +90,000 0.47% 6,717,800
2021-04-26 2021-04-22 0.200 33,499,000 -469,000 0.47% 6,699,800
2021-04-23 2021-04-21 0.200 33,968,000 +38,000 0.48% 6,793,600
2021-04-22 2021-04-20 0.200 33,930,000 -27,000 0.47% 6,786,000
2021-04-21 2021-04-19 0.200 33,957,000 -58,000 0.47% 6,791,400
2021-04-20 2021-04-16 0.200 34,015,000 +154,000 0.48% 6,803,000
2021-04-19 2021-04-15 0.220 33,861,000 +113,000 0.47% 7,449,420
2021-04-16 2021-04-14 0.200 33,748,000 -137,000 0.47% 6,749,600
2021-04-15 2021-04-13 0.200 33,885,000 +81,000 0.47% 6,777,000
2021-04-14 2021-04-12 0.200 33,804,000 +91,000 0.47% 6,760,800
2021-04-13 2021-04-09 0.220 33,713,000 +81,000 0.47% 7,416,860
2021-04-12 2021-04-08 0.220 33,632,000 -391,000 0.47% 7,399,040
2021-04-09 2021-04-07 0.200 34,023,000 -41,000 0.48% 6,804,600
2021-04-08 2021-04-01 0.200 34,064,000 +2,496,000 0.48% 6,812,800
2021-04-07 2021-03-31 0.200 31,568,000 +200,000 0.44% 6,313,600
2021-04-01 2021-03-30 0.220 31,368,000 +58,000 0.44% 6,900,960
2021-03-31 2021-03-29 0.200 31,310,000 +58,000 0.44% 6,262,000
2021-03-30 2021-03-26 0.200 31,252,000 +366,000 0.44% 6,250,400
2021-03-29 2021-03-25 0.200 30,886,000 -1,699,000 0.43% 6,177,200
2021-03-26 2021-03-24 0.220 32,585,000 +6,805,000 0.46% 7,168,700
2021-03-25 2021-03-23 0.280 25,780,000 +5,783,000 0.36% 7,218,400
2021-03-24 2021-03-22 0.320 19,997,000 +881,000 0.28% 6,399,040
2021-03-23 2021-03-19 0.320 19,116,000 +329,000 0.27% 6,117,120
2021-03-22 2021-03-18 0.340 18,787,000 +99,000 0.26% 6,387,580
2021-03-19 2021-03-17 0.340 18,688,000 +89,000 0.26% 6,353,920
2021-03-18 2021-03-16 0.340 18,599,000 -15,000 0.26% 6,323,660
2021-03-17 2021-03-15 0.340 18,614,000 +15,000 0.26% 6,328,760
2021-03-16 2021-03-12 0.360 18,599,000 -110,000 0.26% 6,695,640
2021-03-15 2021-03-11 0.360 18,709,000 -563,000 0.26% 6,735,240
2021-03-12 2021-03-10 0.360 19,272,000 -32,000 0.27% 6,937,920
2021-03-11 2021-03-09 0.360 19,304,000 -506,000 0.27% 6,949,440
2021-03-10 2021-03-08 0.380 19,810,000 -136,000 0.28% 7,527,800
2021-03-09 2021-03-05 0.420 19,946,000 -288,000 0.28% 8,377,320
2021-03-08 2021-03-04 0.340 20,234,000 +760,000 0.28% 6,879,560
2021-03-05 2021-03-03 0.360 19,474,000 +258,000 0.27% 7,010,640
2021-03-04 2021-03-02 0.360 19,216,000 +506,000 0.27% 6,917,760
2021-03-03 2021-03-01 0.360 18,710,000 +78,000 0.26% 6,735,600
2021-03-02 2021-02-26 0.380 18,632,000 -596,000 0.26% 7,080,160
2021-03-01 2021-02-25 0.400 19,228,000 -1,097,000 0.27% 7,691,200
2021-02-26 2021-02-24 0.400 20,325,000 -64,000 0.28% 8,130,000
2021-02-25 2021-02-23 0.380 20,389,000 +102,000 0.29% 7,747,820
2021-02-24 2021-02-22 0.400 20,287,000 +1,400,000 0.28% 8,114,800
2021-02-23 2021-02-19 0.440 18,887,000 -112,000 0.26% 8,310,280
2021-02-22 2021-02-18 0.400 18,999,000 +1,507,000 0.27% 7,599,600
2021-02-19 2021-02-17 0.440 17,492,000 +1,514,000 0.24% 7,696,480
2021-02-18 2021-02-16 0.540 15,978,000 +803,000 0.22% 8,628,120
2021-02-17 2021-02-11 0.540 15,175,000 +3,613,000 0.21% 8,194,500
2021-02-16 2021-02-09 0.660 11,562,000 +1,554,000 0.16% 7,630,920
2021-02-10 2021-02-08 0.200 10,008,000 +96,000 0.14% 2,001,600
2021-02-09 2021-02-05 0.200 9,912,000 +86,000 0.14% 1,982,400
2021-02-05 2021-02-03 0.200 9,826,000 +52,000 0.14% 1,965,200
2021-02-04 2021-02-02 0.200 9,774,000 -7,000 0.14% 1,954,800
2021-02-03 2021-02-01 0.200 9,781,000 -4,000 0.14% 1,956,200
2021-02-02 2021-01-29 0.200 9,785,000 +10,000 0.14% 1,957,000
2021-01-29 2021-01-27 0.200 9,775,000 +13,000 0.14% 1,955,000
2021-01-26 2021-01-22 0.200 9,762,000 +7,000 0.14% 1,952,400
2021-01-25 2021-01-21 0.200 9,755,000 +11,000 0.14% 1,951,000
2021-01-22 2021-01-20 0.200 9,744,000 -129,000 0.14% 1,948,800
2021-01-21 2021-01-19 0.200 9,873,000 -508,000 0.14% 1,974,600
2021-01-20 2021-01-18 0.200 10,381,000 +18,000 0.15% 2,076,200
2021-01-15 2021-01-13 0.200 10,363,000 -138,000 0.14% 2,072,600
2021-01-14 2021-01-12 0.200 10,501,000 +7,000 0.15% 2,100,200
2021-01-12 2021-01-08 0.200 10,494,000 +3,000 0.15% 2,098,800
2021-01-11 2021-01-07 0.200 10,491,000 +25,000 0.15% 2,098,200
2021-01-08 2021-01-06 0.200 10,466,000 +10,000 0.15% 2,093,200
2021-01-07 2021-01-05 0.200 10,456,000 +250,000 0.15% 2,091,200
2021-01-05 2020-12-31 0.200 10,206,000 +5,000 0.14% 2,041,200
2020-12-30 2020-12-28 0.200 10,201,000 +1,000 0.14% 2,040,200
2020-12-28 2020-12-22 0.200 10,200,000 +1,000 0.14% 2,040,000
2020-12-23 2020-12-21 0.200 10,199,000 +5,000 0.14% 2,039,800
2020-12-10 2020-12-08 0.200 10,194,000 +3,000 0.14% 2,038,800
2020-12-08 2020-12-04 0.200 10,191,000 +14,000 0.14% 2,038,200
2020-12-04 2020-12-02 0.200 10,177,000 +5,000 0.14% 2,035,400
2020-12-03 2020-12-01 0.200 10,172,000 +7,000 0.14% 2,034,400
2020-11-27 2020-11-25 0.200 10,165,000 +3,000 0.14% 2,033,000
2020-11-26 2020-11-24 0.200 10,162,000 -50,000 0.14% 2,032,400
2020-11-24 2020-11-20 0.200 10,212,000 +2,000 0.14% 2,042,400
2020-11-16 2020-11-12 0.200 10,210,000 +2,000 0.14% 2,042,000
2020-11-04 2020-11-02 0.200 10,208,000 +1,000 0.14% 2,041,600
2020-11-03 2020-10-30 0.200 10,207,000 +50,000 0.14% 2,041,400
2020-10-27 2020-10-22 0.200 10,157,000 +26,000 0.14% 2,031,400
2020-10-22 2020-10-20 0.200 10,131,000 +4,000 0.14% 2,026,200
2020-10-21 2020-10-19 0.200 10,127,000 +101,000 0.14% 2,025,400
2020-10-19 2020-10-15 0.200 10,026,000 +15,000 0.14% 2,005,200
2020-10-15 2020-10-12 0.200 10,011,000 +14,000 0.14% 2,002,200
2020-10-05 2020-09-29 0.200 9,997,000 +5,000 0.14% 1,999,400
2020-09-30 2020-09-28 0.200 9,992,000 +1,000 0.14% 1,998,400
2020-09-25 2020-09-23 0.200 9,991,000 -250,000 0.14% 1,998,200
2020-09-24 2020-09-22 0.200 10,241,000 +1,000 0.14% 2,048,200
2020-09-23 2020-09-21 0.200 10,240,000 +50,000 0.14% 2,048,000
2020-09-21 2020-09-17 0.200 10,190,000 +5,000 0.14% 2,038,000
2020-09-17 2020-09-15 0.200 10,185,000 +1,000 0.14% 2,037,000
2020-09-16 2020-09-14 0.200 10,184,000 +20,000 0.14% 2,036,800
2020-09-14 2020-09-10 0.200 10,164,000 +3,000 0.14% 2,032,800
2020-09-09 2020-09-07 0.200 10,161,000 +1,000 0.14% 2,032,200
2020-09-07 2020-09-03 0.200 10,160,000 +25,000 0.14% 2,032,000
2020-09-03 2020-09-01 0.200 10,135,000 +2,000 0.14% 2,027,000
2020-09-01 2020-08-28 0.200 10,133,000 +89,000 0.14% 2,026,600
2020-08-31 2020-08-27 0.200 10,044,000 +1,000 0.14% 2,008,800
2020-08-28 2020-08-26 0.200 10,043,000 +6,000 0.14% 2,008,600
2020-08-27 2020-08-25 0.200 10,037,000 +50,000 0.14% 2,007,400
2020-08-21 2020-08-19 0.200 9,987,000 +15,000 0.14% 1,997,400
2020-08-20 2020-08-18 0.200 9,972,000 +288,000 0.14% 1,994,400
2020-08-19 2020-08-17 0.200 9,684,000 +22,000 0.14% 1,936,800
2020-08-18 2020-08-14 0.200 9,662,000 +5,000 0.14% 1,932,400
2020-08-17 2020-08-13 0.200 9,657,000 +135,000 0.14% 1,931,400
2020-08-14 2020-08-12 0.200 9,522,000 +104,000 0.13% 1,904,400
2020-08-13 2020-08-11 0.200 9,418,000 +46,000 0.13% 1,883,600
2020-08-12 2020-08-10 0.200 9,372,000 +71,000 0.13% 1,874,400
2020-08-11 2020-08-07 0.200 9,301,000 +6,176,000 0.13% 1,860,200
2020-08-10 2020-08-06 0.500 3,125,000 -53,000 0.04% 1,562,500
2020-08-07 2020-08-05 0.400 3,178,000 +232,000 0.04% 1,271,200
2020-08-06 2020-08-04 0.560 2,946,000 -39,000 0.04% 1,649,760
2020-08-05 2020-08-03 0.580 2,985,000 +110,000 0.04% 1,731,300
2020-08-04 2020-07-31 0.620 2,875,000 +5,000 0.04% 1,782,500
2020-08-03 2020-07-30 0.700 2,870,000 -2,000 0.04% 2,009,000
2020-07-31 2020-07-29 0.660 2,872,000 -24,000 0.04% 1,895,520
2020-07-30 2020-07-28 0.660 2,896,000 +22,000 0.04% 1,911,360
2020-07-29 2020-07-27 0.680 2,874,000 -141,000 0.04% 1,954,320
2020-07-28 2020-07-24 0.720 3,015,000 -3,000 0.04% 2,170,800
2020-07-27 2020-07-23 0.740 3,018,000 -1,000 0.04% 2,233,320
2020-07-24 2020-07-22 0.780 3,019,000 -56,000 0.04% 2,354,820
2020-07-23 2020-07-21 0.740 3,075,000 -11,000 0.04% 2,275,500
2020-07-22 2020-07-20 0.760 3,086,000 +2,000 0.04% 2,345,360
2020-07-21 2020-07-17 0.680 3,084,000 -18,000 0.04% 2,097,120
2020-07-20 2020-07-16 0.660 3,102,000 -407,000 0.04% 2,047,320
2020-07-17 2020-07-15 0.800 3,509,000 +38,000 0.05% 2,807,200
2020-07-16 2020-07-14 0.860 3,471,000 +673,000 0.05% 2,985,060
2020-07-15 2020-07-13 0.820 2,798,000 +33,000 0.04% 2,294,360
2020-07-13 2020-07-09 0.740 2,765,000 +7,000 0.04% 2,046,100
2020-07-10 2020-07-08 0.740 2,758,000 +7,000 0.04% 2,040,920
2020-07-08 2020-07-06 0.700 2,751,000 +55,000 0.04% 1,925,700
2020-07-07 2020-07-03 0.680 2,696,000 -23,000 0.04% 1,833,280
2020-07-06 2020-07-02 0.720 2,719,000 -90,000 0.04% 1,957,680
2020-07-02 2020-06-29 0.720 2,809,000 -8,000 0.04% 2,022,480
2020-06-29 2020-06-24 0.660 2,817,000 +40,000 0.04% 1,859,220
2020-06-26 2020-06-23 0.660 2,777,000 +16,000 0.04% 1,832,820
2020-06-24 2020-06-22 0.660 2,761,000 +74,000 0.04% 1,822,260
2020-06-23 2020-06-19 0.660 2,687,000 +10,000 0.04% 1,773,420
2020-06-16 2020-06-12 0.760 2,677,000 -52,000 0.04% 2,034,520
2020-06-12 2020-06-10 0.760 2,729,000 -270,000 0.04% 2,074,040
2020-06-10 2020-06-08 0.780 2,999,000 -1,000 0.04% 2,339,220
2020-06-09 2020-06-05 0.760 3,000,000 -1,000 0.04% 2,280,000
2020-06-08 2020-06-04 0.780 3,001,000 -93,000 0.04% 2,340,780
2020-06-05 2020-06-03 0.760 3,094,000 -25,000 0.04% 2,351,440
2020-06-03 2020-06-01 0.740 3,119,000 +313,000 0.04% 2,308,060
2020-06-02 2020-05-29 0.760 2,806,000 +7,000 0.04% 2,132,560
2020-06-01 2020-05-28 0.760 2,799,000 -100,000 0.04% 2,127,240
2020-05-29 2020-05-27 0.780 2,899,000 -25,000 0.04% 2,261,220
2020-05-28 2020-05-26 0.760 2,924,000 -6,000 0.04% 2,222,240
2020-05-27 2020-05-25 0.800 2,930,000 +36,000 0.04% 2,344,000
2020-05-26 2020-05-22 0.840 2,894,000 +166,000 0.04% 2,430,960
2020-05-25 2020-05-21 0.860 2,728,000 -8,000 0.04% 2,346,080
2020-05-22 2020-05-20 0.860 2,736,000 +139,000 0.04% 2,352,960
2020-05-20 2020-05-18 0.920 2,597,000 -12,000 0.04% 2,389,240
2020-05-19 2020-05-15 0.960 2,609,000 -97,000 0.04% 2,504,640
2020-05-18 2020-05-14 0.920 2,706,000 +32,000 0.04% 2,489,520
2020-05-15 2020-05-13 0.940 2,674,000 +54,000 0.04% 2,513,560
2020-05-14 2020-05-12 0.980 2,620,000 +20,000 0.04% 2,567,600
2020-05-12 2020-05-08 1.040 2,600,000 +78,000 0.04% 2,704,000
2020-05-11 2020-05-07 1.060 2,522,000 +10,000 0.04% 2,673,320
2020-05-08 2020-05-06 1.080 2,512,000 -2,000 0.04% 2,712,960
2020-05-07 2020-05-05 1.080 2,514,000 -3,000 0.04% 2,715,120
2020-05-06 2020-05-04 1.080 2,517,000 +19,000 0.04% 2,718,360
2020-05-05 2020-04-29 1.060 2,498,000 +49,000 0.03% 2,647,880
2020-05-04 2020-04-28 1.100 2,449,000 -32,000 0.03% 2,693,900
2020-04-24 2020-04-22 1.160 2,481,000 +15,000 0.03% 2,877,960
2020-04-23 2020-04-21 1.160 2,466,000 +15,000 0.03% 2,860,560
2020-04-22 2020-04-20 1.200 2,451,000 -12,000 0.03% 2,941,200
2020-04-17 2020-04-15 1.140 2,463,000 -8,000 0.03% 2,807,820
2020-04-16 2020-04-14 1.100 2,471,000 +1,000 0.03% 2,718,100
2020-04-15 2020-04-09 1.140 2,470,000 +8,000 0.03% 2,815,800
2020-04-14 2020-04-08 1.120 2,462,000 -156,000 0.03% 2,757,440
2020-04-09 2020-04-07 1.120 2,618,000 +194,000 0.04% 2,932,160
2020-04-08 2020-04-06 1.140 2,424,000 -10,000 0.03% 2,763,360
2020-04-01 2020-03-30 0.860 2,434,000 +100,000 0.03% 2,093,240
2020-03-31 2020-03-27 0.860 2,334,000 +22,000 0.03% 2,007,240
2020-03-30 2020-03-26 0.880 2,312,000 -18,000 0.03% 2,034,560
2020-03-27 2020-03-25 0.820 2,330,000 +5,000 0.03% 1,910,600
2020-03-26 2020-03-24 0.820 2,325,000 -2,000 0.03% 1,906,500
2020-03-25 2020-03-23 0.740 2,327,000 -11,000 0.03% 1,721,980
2020-03-24 2020-03-20 0.820 2,338,000 +20,000 0.03% 1,917,160
2020-03-23 2020-03-19 1.000 2,318,000 -14,000 0.03% 2,318,000
2020-03-20 2020-03-18 1.020 2,332,000 -6,000 0.03% 2,378,640
2020-03-17 2020-03-13 1.060 2,338,000 -5,000 0.03% 2,478,280
2020-03-16 2020-03-12 1.080 2,343,000 +5,000 0.03% 2,530,440
2020-03-13 2020-03-11 1.080 2,338,000 +14,000 0.03% 2,525,040
2020-03-12 2020-03-10 1.060 2,324,000 -5,000 0.03% 2,463,440
2020-03-11 2020-03-09 1.060 2,329,000 +1,000 0.03% 2,468,740
2020-03-10 2020-03-06 1.080 2,328,000 +1,000 0.03% 2,514,240
2020-03-09 2020-03-05 1.080 2,327,000 -15,000 0.03% 2,513,160
2020-03-06 2020-03-04 1.080 2,342,000 +19,000 0.03% 2,529,360
2020-03-05 2020-03-03 1.060 2,323,000 -456,000 0.03% 2,462,380
2020-03-04 2020-03-02 1.100 2,779,000 +42,000 0.04% 3,056,900
2020-03-03 2020-02-28 1.100 2,737,000 +4,000 0.04% 3,010,700
2020-02-28 2020-02-26 1.080 2,733,000 +11,000 0.04% 2,951,640
2020-02-27 2020-02-25 1.120 2,722,000 +22,000 0.04% 3,048,640
2020-02-26 2020-02-24 1.200 2,700,000 +412,000 0.04% 3,240,000
2020-02-25 2020-02-21 1.160 2,288,000 +54,000 0.03% 2,654,080
2020-02-24 2020-02-20 1.120 2,234,000 -6,000 0.03% 2,502,080
2020-02-21 2020-02-19 1.160 2,240,000 +10,000 0.03% 2,598,400
2020-02-19 2020-02-17 1.240 2,230,000 +33,000 0.03% 2,765,200
2020-02-17 2020-02-13 1.300 2,197,000 -228,000 0.03% 2,856,100
2020-02-14 2020-02-12 1.220 2,425,000 +16,000 0.03% 2,958,500
2020-02-13 2020-02-11 1.260 2,409,000 +138,000 0.03% 3,035,340
2020-02-12 2020-02-10 1.320 2,271,000 -3,000 0.03% 2,997,720
2020-02-11 2020-02-07 1.340 2,274,000 +12,000 0.03% 3,047,160
2020-02-10 2020-02-06 1.300 2,262,000 -7,000 0.03% 2,940,600
2020-02-07 2020-02-05 1.360 2,269,000 +86,000 0.03% 3,085,840
2020-02-06 2020-02-04 1.340 2,183,000 +13,000 0.03% 2,925,220
2020-02-05 2020-02-03 1.260 2,170,000 +8,000 0.03% 2,734,200
2020-02-04 2020-01-31 1.220 2,162,000 +10,000 0.03% 2,637,640
2020-02-03 2020-01-30 1.260 2,152,000 +14,000 0.03% 2,711,520
2020-01-31 2020-01-29 1.400 2,138,000 -10,000 0.03% 2,993,200
2020-01-30 2020-01-24 1.600 2,148,000 -92,000 0.03% 3,436,800
2020-01-23 2020-01-21 1.800 2,240,000 -4,000 0.03% 4,032,000
2020-01-22 2020-01-20 1.840 2,244,000 +3,000 0.03% 4,128,960
2020-01-21 2020-01-17 1.880 2,241,000 -38,000 0.03% 4,213,080
2020-01-20 2020-01-16 1.840 2,279,000 +42,000 0.03% 4,193,360
2020-01-17 2020-01-15 1.940 2,237,000 -1,000 0.03% 4,339,780
2020-01-16 2020-01-14 1.960 2,238,000 +4,000 0.03% 4,386,480
2020-01-15 2020-01-13 1.980 2,234,000 -4,000 0.03% 4,423,320
2020-01-14 2020-01-10 2.000 2,238,000 -1,000 0.03% 4,476,000
2020-01-13 2020-01-09 2.020 2,239,000 +56,000 0.03% 4,522,780
2020-01-10 2020-01-08 1.960 2,183,000 -11,000 0.03% 4,278,680
2020-01-07 2020-01-03 1.880 2,194,000 -120,000 0.03% 4,124,720
2020-01-06 2020-01-02 1.980 2,314,000 +6,000 0.03% 4,581,720
2020-01-03 2019-12-31 2.060 2,308,000 +1,000 0.03% 4,754,480
2020-01-02 2019-12-27 2.180 2,307,000 +18,000 0.03% 5,029,260
2019-12-30 2019-12-24 2.320 2,289,000 +9,000 0.03% 5,310,480
2019-12-27 2019-12-20 2.280 2,280,000 +6,000 0.03% 5,198,400
2019-12-23 2019-12-19 2.380 2,274,000 -2,000 0.03% 5,412,120
2019-12-20 2019-12-18 2.400 2,276,000 +6,000 0.03% 5,462,400
2019-12-19 2019-12-17 2.380 2,270,000 +15,000 0.03% 5,402,600
2019-12-17 2019-12-13 2.420 2,255,000 +3,000 0.03% 5,457,100
2019-12-16 2019-12-12 2.380 2,252,000 +1,000 0.03% 5,359,760
2019-12-13 2019-12-11 2.480 2,251,000 -51,000 0.03% 5,582,480
2019-12-12 2019-12-10 2.480 2,302,000 +1,000 0.03% 5,708,960
2019-12-11 2019-12-09 2.460 2,301,000 +50,000 0.03% 5,660,460
2019-12-10 2019-12-06 2.460 2,251,000 +1,000 0.03% 5,537,460
2019-12-09 2019-12-05 2.340 2,250,000 -6,000 0.03% 5,265,000
2019-12-06 2019-12-04 2.400 2,256,000 -65,000 0.03% 5,414,400
2019-12-05 2019-12-03 2.440 2,321,000 +216,000 0.03% 5,663,240
2019-12-04 2019-12-02 2.220 2,105,000 -18,000 0.03% 4,673,100
2019-12-03 2019-11-29 2.200 2,123,000 -97,000 0.03% 4,670,600
2019-12-02 2019-11-28 2.180 2,220,000 -1,000 0.03% 4,839,600
2019-11-29 2019-11-27 2.160 2,221,000 -23,000 0.03% 4,797,360
2019-11-28 2019-11-26 2.140 2,244,000 +22,000 0.03% 4,802,160
2019-11-27 2019-11-25 2.100 2,222,000 -27,000 0.03% 4,666,200
2019-11-26 2019-11-22 2.000 2,249,000 -111,000 0.03% 4,498,000
2019-11-25 2019-11-21 1.980 2,360,000 -9,000 0.03% 4,672,800
2019-11-22 2019-11-20 2.000 2,369,000 -177,000 0.03% 4,738,000
2019-11-21 2019-11-19 2.000 2,546,000 -50,000 0.04% 5,092,000
2019-11-20 2019-11-18 2.040 2,596,000 -134,000 0.04% 5,295,840
2019-11-19 2019-11-15 2.040 2,730,000 -17,000 0.04% 5,569,200
2019-11-18 2019-11-14 2.040 2,747,000 -5,000 0.04% 5,603,880
2019-11-13 2019-11-11 2.020 2,752,000 -40,000 0.04% 5,559,040
2019-11-12 2019-11-08 2.000 2,792,000 -130,000 0.04% 5,584,000
2019-11-11 2019-11-07 2.440 2,922,000 +20,000 0.04% 7,129,680
2019-11-08 2019-11-06 2.520 2,902,000 -8,000 0.04% 7,313,040
2019-11-07 2019-11-05 2.620 2,910,000 +45,000 0.04% 7,624,200
2019-11-06 2019-11-04 2.820 2,865,000 -14,000 0.04% 8,079,300
2019-11-05 2019-11-01 2.880 2,879,000 +9,000 0.04% 8,291,520
2019-11-04 2019-10-31 2.920 2,870,000 +9,000 0.04% 8,380,400
2019-11-01 2019-10-30 2.920 2,861,000 -50,000 0.04% 8,354,120
2019-10-31 2019-10-29 2.920 2,911,000 +35,000 0.04% 8,500,120
2019-10-30 2019-10-28 2.960 2,876,000 -10,000 0.04% 8,512,960
2019-10-29 2019-10-25 2.940 2,886,000 -24,000 0.04% 8,484,840
2019-10-28 2019-10-24 2.920 2,910,000 -1,000 0.04% 8,497,200
2019-10-24 2019-10-22 2.920 2,911,000 -63,000 0.04% 8,500,120
2019-10-23 2019-10-21 2.940 2,974,000 +5,000 0.04% 8,743,560
2019-10-22 2019-10-18 2.980 2,969,000 -24,000 0.04% 8,847,620
2019-10-18 2019-10-16 3.000 2,993,000 +6,000 0.04% 8,979,000
2019-10-17 2019-10-15 3.000 2,987,000 -5,000 0.04% 8,961,000
2019-10-15 2019-10-11 3.000 2,992,000 +49,000 0.04% 8,976,000
2019-10-11 2019-10-09 3.020 2,943,000 +30,000 0.04% 8,887,860
2019-10-10 2019-10-08 3.040 2,913,000 +5,000 0.04% 8,855,520
2019-10-09 2019-10-04 3.000 2,908,000 +82,000 0.04% 8,724,000
2019-10-08 2019-10-03 3.080 2,826,000 +5,000 0.04% 8,704,080
2019-10-04 2019-10-02 3.060 2,821,000 +25,000 0.04% 8,632,260
2019-10-03 2019-09-30 3.200 2,796,000 +80,000 0.04% 8,947,200
2019-10-02 2019-09-27 3.200 2,716,000 -9,000 0.04% 8,691,200
2019-09-30 2019-09-26 3.080 2,725,000 -2,000 0.04% 8,393,000
2019-09-27 2019-09-25 3.000 2,727,000 +5,000 0.04% 8,181,000
2019-09-26 2019-09-24 3.060 2,722,000 +57,000 0.04% 8,329,320
2019-09-25 2019-09-23 3.100 2,665,000 +64,000 0.04% 8,261,500
2019-09-24 2019-09-20 2.980 2,601,000 -8,000 0.04% 7,750,980
2019-09-23 2019-09-19 3.040 2,609,000 +26,000 0.04% 7,931,360
2019-09-20 2019-09-18 3.080 2,583,000 +28,000 0.04% 7,955,640
2019-09-19 2019-09-17 3.080 2,555,000 +27,000 0.04% 7,869,400
2019-09-18 2019-09-16 3.080 2,528,000 -4,000 0.04% 7,786,240
2019-09-17 2019-09-13 3.080 2,532,000 -9,000 0.04% 7,798,560
2019-09-16 2019-09-12 3.100 2,541,000 +30,000 0.04% 7,877,100
2019-09-13 2019-09-11 3.160 2,511,000 -11,000 0.04% 7,934,760
2019-09-12 2019-09-10 3.020 2,522,000 +24,000 0.04% 7,616,440
2019-09-11 2019-09-09 2.840 2,498,000 +7,000 0.03% 7,094,320
2019-09-10 2019-09-06 2.960 2,491,000 +2,000 0.03% 7,373,360
2019-09-09 2019-09-05 3.020 2,489,000 +6,000 0.03% 7,516,780
2019-09-06 2019-09-04 3.100 2,483,000 +25,000 0.03% 7,697,300
2019-09-05 2019-09-03 3.080 2,458,000 +3,000 0.03% 7,570,640
2019-09-04 2019-09-02 3.100 2,455,000 -60,000 0.03% 7,610,500
2019-09-03 2019-08-30 2.960 2,515,000 -167,000 0.04% 7,444,400
2019-09-02 2019-08-29 2.820 2,682,000 -49,000 0.04% 7,563,240
2019-08-30 2019-08-28 3.000 2,731,000 +3,000 0.04% 8,193,000
2019-08-29 2019-08-27 3.140 2,728,000 -41,000 0.04% 8,565,920
2019-08-28 2019-08-26 3.180 2,769,000 -45,000 0.04% 8,805,420
2019-08-27 2019-08-23 3.320 2,814,000 +5,000 0.04% 9,342,480
2019-08-26 2019-08-22 3.300 2,809,000 -27,000 0.04% 9,269,700
2019-08-23 2019-08-21 3.400 2,836,000 -42,000 0.04% 9,642,400
2019-08-21 2019-08-19 3.440 2,878,000 +1,000 0.04% 9,900,320
2019-08-20 2019-08-16 3.420 2,877,000 -9,000 0.04% 9,839,340
2019-08-19 2019-08-15 3.360 2,886,000 +38,000 0.04% 9,696,960
2019-08-16 2019-08-14 3.360 2,848,000 -12,000 0.04% 9,569,280
2019-08-15 2019-08-13 3.340 2,860,000 -71,000 0.04% 9,552,400
2019-08-14 2019-08-12 3.500 2,931,000 -24,000 0.04% 10,258,500
2019-08-13 2019-08-09 3.580 2,955,000 -96,000 0.04% 10,578,900
2019-08-12 2019-08-08 3.680 3,051,000 +88,000 0.04% 11,227,680
2019-08-09 2019-08-07 3.660 2,963,000 +56,000 0.04% 10,844,580
2019-08-08 2019-08-06 3.640 2,907,000 +78,000 0.04% 10,581,480
2019-08-07 2019-08-05 3.780 2,829,000 -113,000 0.04% 10,693,620
2019-08-06 2019-08-02 3.860 2,942,000 +32,000 0.04% 11,356,120
2019-08-05 2019-08-01 3.960 2,910,000 -9,000 0.04% 11,523,600
2019-08-02 2019-07-31 3.940 2,919,000 +1,000 0.04% 11,500,860
2019-08-01 2019-07-30 3.940 2,918,000 -76,000 0.04% 11,496,920
2019-07-31 2019-07-29 3.920 2,994,000 +178,000 0.04% 11,736,480
2019-07-30 2019-07-26 4.060 2,816,000 -517,000 0.04% 11,432,960
2019-07-29 2019-07-25 3.960 3,333,000 +41,000 0.05% 13,198,680
2019-07-26 2019-07-24 4.100 3,292,000 +58,000 0.05% 13,497,200
2019-07-25 2019-07-23 4.080 3,234,000 +285,000 0.05% 13,194,720
2019-07-24 2019-07-22 4.080 2,949,000 +9,000 0.04% 12,031,920
2019-07-23 2019-07-19 4.060 2,940,000 +80,000 0.04% 11,936,400
2019-07-22 2019-07-18 4.040 2,860,000 -191,000 0.04% 11,554,400
2019-07-19 2019-07-17 4.000 3,051,000 -89,000 0.04% 12,204,000
2019-07-18 2019-07-16 3.800 3,140,000 +349,000 0.04% 11,932,000
2019-07-17 2019-07-15 3.880 2,791,000 -25,000 0.04% 10,829,080
2019-07-16 2019-07-12 3.940 2,816,000 -11,000 0.04% 11,095,040
2019-07-15 2019-07-11 3.920 2,827,000 -12,000 0.04% 11,081,840
2019-07-12 2019-07-10 3.900 2,839,000 -27,000 0.04% 11,072,100
2019-07-11 2019-07-09 3.860 2,866,000 +5,000 0.04% 11,062,760
2019-07-10 2019-07-08 3.900 2,861,000 -238,000 0.04% 11,157,900
2019-07-09 2019-07-05 4.100 3,099,000 +51,000 0.04% 12,705,900
2019-07-08 2019-07-04 4.260 3,048,000 +141,000 0.04% 12,984,480
2019-07-05 2019-07-03 4.340 2,907,000 -70,000 0.04% 12,616,380
2019-07-04 2019-07-02 4.180 2,977,000 -421,000 0.04% 12,443,860
2019-07-03 2019-06-28 4.160 3,398,000 -54,000 0.05% 14,135,680
2019-07-02 2019-06-27 3.780 3,452,000 +462,000 0.05% 13,048,560
2019-06-28 2019-06-26 3.840 2,990,000 +109,000 0.04% 11,481,600
2019-06-27 2019-06-25 3.800 2,881,000 +12,000 0.04% 10,947,800
2019-06-26 2019-06-24 3.680 2,869,000 -7,000 0.04% 10,557,920
2019-06-25 2019-06-21 3.540 2,876,000 +9,000 0.04% 10,181,040
2019-06-24 2019-06-20 3.520 2,867,000 +89,000 0.04% 10,091,840
2019-06-21 2019-06-19 3.500 2,778,000 -90,000 0.04% 9,723,000
2019-06-20 2019-06-18 3.480 2,868,000 +85,000 0.04% 9,980,640
2019-06-19 2019-06-17 3.480 2,783,000 +23,000 0.04% 9,684,840
2019-06-18 2019-06-14 3.500 2,760,000 -21,000 0.04% 9,660,000
2019-06-17 2019-06-13 3.460 2,781,000 +41,000 0.04% 9,622,260
2019-06-14 2019-06-12 3.440 2,740,000 -69,000 0.04% 9,425,600
2019-06-13 2019-06-11 3.440 2,809,000 +111,000 0.04% 9,662,960
2019-06-12 2019-06-10 3.420 2,698,000 +287,000 0.04% 9,227,160
2019-06-11 2019-06-06 3.400 2,411,000 +146,000 0.03% 8,197,400
2019-06-10 2019-06-05 3.400 2,265,000 +1,000 0.03% 7,701,000
2019-06-05 2019-06-03 3.380 2,264,000 +164,000 0.03% 7,652,320
2019-06-04 2019-05-31 3.340 2,100,000 +1,000 0.03% 7,014,000
2019-06-03 2019-05-30 3.300 2,099,000 -22,000 0.03% 6,926,700
2019-05-31 2019-05-29 3.260 2,121,000 -74,000 0.03% 6,914,460
2019-05-30 2019-05-28 3.200 2,195,000 -1,000 0.03% 7,024,000
2019-05-29 2019-05-27 3.180 2,196,000 +41,000 0.03% 6,983,280
2019-05-28 2019-05-24 3.040 2,155,000 -5,000 0.03% 6,551,200
2019-05-27 2019-05-23 2.980 2,160,000 -43,000 0.03% 6,436,800
2019-05-24 2019-05-22 2.960 2,203,000 +83,000 0.03% 6,520,880
2019-05-23 2019-05-21 2.960 2,120,000 +65,000 0.03% 6,275,200
2019-05-22 2019-05-20 3.420 2,055,000 +14,000 0.03% 7,028,100
2019-05-21 2019-05-17 3.500 2,041,000 +76,000 0.03% 7,143,500
2019-05-20 2019-05-16 3.580 1,965,000 -61,000 0.03% 7,034,700
2019-05-17 2019-05-15 3.580 2,026,000 +8,000 0.03% 7,253,080
2019-05-16 2019-05-14 3.480 2,018,000 +113,000 0.03% 7,022,640
2019-05-15 2019-05-10 3.580 1,905,000 +170,000 0.03% 6,819,900
2019-05-14 2019-05-09 3.620 1,735,000 -77,000 0.02% 6,280,700
2019-05-10 2019-05-08 3.640 1,812,000 +146,000 0.03% 6,595,680
2019-05-09 2019-05-07 3.700 1,666,000 -11,000 0.02% 6,164,200
2019-05-08 2019-05-06 3.560 1,677,000 +33,000 0.02% 5,970,120
2019-05-07 2019-05-03 3.600 1,644,000 +8,000 0.02% 5,918,400
2019-05-06 2019-05-02 3.680 1,636,000 -234,000 0.02% 6,020,480
2019-05-03 2019-04-30 3.600 1,870,000 -55,000 0.03% 6,732,000
2019-05-02 2019-04-29 3.680 1,925,000 +99,000 0.03% 7,084,000
2019-04-30 2019-04-26 3.580 1,826,000 -23,000 0.03% 6,537,080
2019-04-29 2019-04-25 3.640 1,849,000 -256,000 0.03% 6,730,360
2019-04-26 2019-04-24 3.600 2,105,000 +103,000 0.03% 7,578,000
2019-04-25 2019-04-23 3.600 2,002,000 +308,000 0.03% 7,207,200
2019-04-24 2019-04-18 2.640 1,694,000 +158,000 0.02% 4,472,160
2019-04-23 2019-04-17 2.560 1,536,000 -201,000 0.02% 3,932,160
2019-04-18 2019-04-16 2.620 1,737,000 -44,000 0.02% 4,550,940
2019-04-17 2019-04-15 2.360 1,781,000 +46,000 0.02% 4,203,160
2019-04-16 2019-04-12 2.140 1,735,000 -68,000 0.02% 3,712,900
2019-04-15 2019-04-11 2.380 1,803,000 -29,000 0.03% 4,291,140
2019-04-12 2019-04-10 2.440 1,832,000 +281,000 0.03% 4,470,080
2019-04-11 2019-04-09 2.120 1,551,000 -1,000 0.02% 3,288,120
2019-04-10 2019-04-08 1.720 1,552,000 +86,000 0.02% 2,669,440
2019-04-09 2019-04-04 1.400 1,466,000 +18,000 0.02% 2,052,400
2019-04-08 2019-04-03 1.380 1,448,000 +81,000 0.02% 1,998,240
2019-04-04 2019-04-02 1.360 1,367,000 -12,000 0.02% 1,859,120
2019-04-03 2019-04-01 1.220 1,379,000 -50,000 0.02% 1,682,380
2019-04-02 2019-03-29 1.160 1,429,000 +34,000 0.02% 1,657,640
2019-03-29 2019-03-27 1.180 1,395,000 +5,000 0.02% 1,646,100
2019-03-28 2019-03-26 1.220 1,390,000 +22,000 0.02% 1,695,800
2019-03-27 2019-03-25 1.200 1,368,000 -29,000 0.02% 1,641,600
2019-03-26 2019-03-22 1.220 1,397,000 +30,000 0.02% 1,704,340
2019-03-25 2019-03-21 1.240 1,367,000 -5,000 0.02% 1,695,080
2019-03-22 2019-03-20 1.220 1,372,000 +71,000 0.02% 1,673,840
2019-03-21 2019-03-19 1.260 1,301,000 +13,000 0.02% 1,639,260
2019-03-20 2019-03-18 1.300 1,288,000 +3,000 0.02% 1,674,400
2019-03-15 2019-03-13 1.340 1,285,000 -16,000 0.02% 1,721,900
2019-03-14 2019-03-12 1.220 1,301,000 +16,000 0.02% 1,587,220
2019-03-13 2019-03-11 1.320 1,285,000 +53,000 0.02% 1,696,200
2019-03-12 2019-03-08 1.400 1,232,000 -17,000 0.02% 1,724,800
2019-03-11 2019-03-07 1.380 1,249,000 +73,000 0.02% 1,723,620
2019-03-08 2019-03-06 1.520 1,176,000 +4,000 0.02% 1,787,520
2019-03-07 2019-03-05 1.540 1,172,000 -35,000 0.02% 1,804,880
2019-03-06 2019-03-04 1.520 1,207,000 +10,000 0.02% 1,834,640
2019-03-01 2019-02-27 1.620 1,197,000 -4,000 0.02% 1,939,140
2019-02-28 2019-02-26 1.700 1,201,000 -394,000 0.02% 2,041,700
2019-02-27 2019-02-25 1.520 1,595,000 +301,000 0.02% 2,424,400
2019-02-26 2019-02-22 1.340 1,294,000 +56,000 0.02% 1,733,960
2019-02-25 2019-02-21 1.400 1,238,000 -113,000 0.02% 1,733,200
2019-02-22 2019-02-20 1.420 1,351,000 -58,000 0.02% 1,918,420
2019-02-21 2019-02-19 1.040 1,409,000 -17,000 0.02% 1,465,360
2019-02-20 2019-02-18 1.040 1,426,000 -57,000 0.02% 1,483,040
2019-02-19 2019-02-15 1.020 1,483,000 +66,000 0.02% 1,512,660
2019-02-18 2019-02-14 1.020 1,417,000 -98,000 0.02% 1,445,340
2019-02-15 2019-02-13 1.020 1,515,000 -64,000 0.02% 1,545,300
2019-02-14 2019-02-12 1.020 1,579,000 +17,000 0.02% 1,610,580
2019-02-13 2019-02-11 1.020 1,562,000 +41,000 0.02% 1,593,240
2019-02-12 2019-02-08 1.020 1,521,000 -25,000 0.02% 1,551,420
2019-02-11 2019-02-04 1.020 1,546,000 +40,000 0.02% 1,576,920
2019-02-08 2019-01-31 1.020 1,506,000 -35,000 0.02% 1,536,120
2019-02-01 2019-01-30 1.020 1,541,000 +19,000 0.02% 1,571,820
2019-01-31 2019-01-29 1.020 1,522,000 -10,000 0.02% 1,552,440
2019-01-30 2019-01-28 1.020 1,532,000 -75,000 0.02% 1,562,640
2019-01-29 2019-01-25 1.020 1,607,000 -27,000 0.02% 1,639,140
2019-01-28 2019-01-24 1.020 1,634,000 +117,000 0.02% 1,666,680
2019-01-24 2019-01-22 1.040 1,517,000 +98,000 0.02% 1,577,680
2019-01-22 2019-01-18 1.040 1,419,000 -1,000 0.02% 1,475,760
2019-01-21 2019-01-17 1.040 1,420,000 +11,000 0.02% 1,476,800
2019-01-18 2019-01-16 1.040 1,409,000 -5,000 0.02% 1,465,360
2019-01-16 2019-01-14 1.040 1,414,000 +47,000 0.02% 1,470,560
2019-01-11 2019-01-09 1.100 1,367,000 -1,000 0.02% 1,503,700
2019-01-10 2019-01-08 1.080 1,368,000 -19,000 0.02% 1,477,440
2019-01-09 2019-01-07 1.060 1,387,000 -3,000 0.02% 1,470,220
2019-01-08 2019-01-04 1.060 1,390,000 -1,000 0.02% 1,473,400
2019-01-04 2019-01-02 1.060 1,391,000 -2,000 0.02% 1,474,460
2019-01-03 2018-12-31 1.060 1,393,000 -27,000 0.02% 1,476,580
2019-01-02 2018-12-27 1.060 1,420,000 +54,000 0.02% 1,505,200
2018-12-28 2018-12-24 1.120 1,366,000 -5,000 0.02% 1,529,920
2018-12-21 2018-12-19 1.140 1,371,000 -7,000 0.02% 1,562,940
2018-12-20 2018-12-18 1.100 1,378,000 +1,000 0.02% 1,515,800
2018-12-18 2018-12-14 1.100 1,377,000 -1,000 0.02% 1,514,700
2018-12-17 2018-12-13 1.140 1,378,000 -75,000 0.02% 1,570,920
2018-12-14 2018-12-12 1.080 1,453,000 -7,000 0.02% 1,569,240
2018-12-13 2018-12-11 1.080 1,460,000 +20,000 0.02% 1,576,800
2018-12-12 2018-12-10 1.120 1,440,000 +8,000 0.02% 1,612,800
2018-12-11 2018-12-07 1.140 1,432,000 -24,000 0.02% 1,632,480
2018-12-10 2018-12-06 1.140 1,456,000 -13,000 0.02% 1,659,840
2018-12-07 2018-12-05 1.140 1,469,000 +70,000 0.02% 1,674,660
2018-12-06 2018-12-04 1.160 1,399,000 -80,000 0.02% 1,622,840
2018-12-05 2018-12-03 1.160 1,479,000 -17,000 0.02% 1,715,640
2018-12-04 2018-11-30 1.160 1,496,000 +22,000 0.02% 1,735,360
2018-12-03 2018-11-29 1.180 1,474,000 +43,000 0.02% 1,739,320
2018-11-29 2018-11-27 1.200 1,431,000 +10,000 0.02% 1,717,200
2018-11-27 2018-11-23 1.200 1,421,000 -20,000 0.02% 1,705,200
2018-11-26 2018-11-22 1.220 1,441,000 +31,000 0.02% 1,758,020
2018-11-23 2018-11-21 1.260 1,410,000 +9,000 0.02% 1,776,600
2018-11-21 2018-11-19 1.220 1,401,000 -358,000 0.02% 1,709,220
2018-11-20 2018-11-16 1.120 1,759,000 +358,000 0.02% 1,970,080
2018-11-19 2018-11-15 1.220 1,401,000 -50,000 0.02% 1,709,220
2018-11-15 2018-11-13 1.160 1,451,000 -101,000 0.02% 1,683,160
2018-11-14 2018-11-12 1.160 1,552,000 +93,000 0.02% 1,800,320
2018-11-13 2018-11-09 1.200 1,459,000 -3,000 0.02% 1,750,800
2018-11-12 2018-11-08 1.220 1,462,000 -18,000 0.02% 1,783,640
2018-11-09 2018-11-07 1.200 1,480,000 -29,000 0.02% 1,776,000
2018-11-07 2018-11-05 1.220 1,509,000 +30,000 0.02% 1,840,980
2018-11-06 2018-11-02 1.220 1,479,000 -70,000 0.02% 1,804,380
2018-11-05 2018-11-01 1.220 1,549,000 -3,000 0.02% 1,889,780
2018-11-02 2018-10-31 1.220 1,552,000 +87,000 0.02% 1,893,440
2018-10-31 2018-10-29 1.220 1,465,000 -72,000 0.02% 1,787,300
2018-10-30 2018-10-26 1.240 1,537,000 -73,000 0.02% 1,905,880
2018-10-29 2018-10-25 1.220 1,610,000 -53,000 0.02% 1,964,200
2018-10-26 2018-10-24 1.240 1,663,000 -11,000 0.02% 2,062,120
2018-10-25 2018-10-23 1.240 1,674,000 -35,000 0.02% 2,075,760
2018-10-24 2018-10-22 1.220 1,709,000 +241,000 0.02% 2,084,980
2018-10-22 2018-10-18 1.240 1,468,000 -442,000 0.02% 1,820,320
2018-10-19 2018-10-16 1.240 1,910,000 +239,000 0.03% 2,368,400
2018-10-18 2018-10-15 1.260 1,671,000 +199,000 0.02% 2,105,460
2018-10-16 2018-10-12 1.280 1,472,000 -15,000 0.02% 1,884,160
2018-10-15 2018-10-11 1.280 1,487,000 -317,000 0.02% 1,903,360
2018-10-12 2018-10-10 1.240 1,804,000 +338,000 0.03% 2,236,960
2018-10-11 2018-10-09 1.340 1,466,000 -40,000 0.02% 1,964,440
2018-10-10 2018-10-08 1.260 1,506,000 +10,000 0.02% 1,897,560
2018-10-09 2018-10-05 1.280 1,496,000 +31,000 0.02% 1,914,880
2018-10-08 2018-10-04 1.340 1,465,000 -42,000 0.02% 1,963,100
2018-10-05 2018-10-03 1.280 1,507,000 -5,000 0.02% 1,928,960
2018-10-04 2018-10-02 1.300 1,512,000 -14,000 0.02% 1,965,600
2018-09-27 2018-09-24 1.300 1,526,000 -19,000 0.02% 1,983,800
2018-09-26 2018-09-21 1.280 1,545,000 +15,000 0.02% 1,977,600
2018-09-24 2018-09-20 1.300 1,530,000 -7,000 0.02% 1,989,000
2018-09-21 2018-09-19 1.300 1,537,000 -2,000 0.02% 1,998,100
2018-09-20 2018-09-18 1.300 1,539,000 -28,000 0.02% 2,000,700
2018-09-19 2018-09-17 1.320 1,567,000 -19,000 0.02% 2,068,440
2018-09-18 2018-09-14 1.340 1,586,000 +70,000 0.02% 2,125,240
2018-09-17 2018-09-13 1.360 1,516,000 +26,000 0.02% 2,061,760
2018-09-14 2018-09-12 1.380 1,490,000 -38,000 0.02% 2,056,200
2018-09-13 2018-09-11 1.380 1,528,000 +6,000 0.02% 2,108,640
2018-09-12 2018-09-10 1.400 1,522,000 +9,000 0.02% 2,130,800
2018-09-11 2018-09-07 1.400 1,513,000 -40,000 0.02% 2,118,200
2018-09-10 2018-09-06 1.420 1,553,000 -13,000 0.02% 2,205,260
2018-09-07 2018-09-05 1.380 1,566,000 +20,000 0.02% 2,161,080
2018-09-06 2018-09-04 1.420 1,546,000 -27,000 0.02% 2,195,320
2018-09-05 2018-09-03 1.400 1,573,000 +15,000 0.02% 2,202,200
2018-09-04 2018-08-31 1.460 1,558,000 -1,000 0.02% 2,274,680
2018-08-31 2018-08-29 1.440 1,559,000 +6,000 0.02% 2,244,960
2018-08-30 2018-08-28 1.460 1,553,000 +18,000 0.02% 2,267,380
2018-08-29 2018-08-27 1.420 1,535,000 +5,000 0.02% 2,179,700
2018-08-27 2018-08-23 1.540 1,530,000 +14,000 0.02% 2,356,200
2018-08-24 2018-08-22 1.400 1,516,000 -1,000 0.02% 2,122,400
2018-08-22 2018-08-20 1.500 1,517,000 +1,000 0.02% 2,275,500
2018-08-21 2018-08-17 1.480 1,516,000 -207,000 0.02% 2,243,680
2018-08-20 2018-08-16 1.400 1,723,000 +10,000 0.02% 2,412,200
2018-08-17 2018-08-15 1.400 1,713,000 +53,000 0.02% 2,398,200
2018-08-16 2018-08-14 1.500 1,660,000 +40,000 0.02% 2,490,000
2018-08-15 2018-08-13 1.560 1,620,000 -21,000 0.02% 2,527,200
2018-08-10 2018-08-08 1.560 1,641,000 +3,000 0.02% 2,559,960
2018-08-09 2018-08-07 1.560 1,638,000 +97,000 0.02% 2,555,280
2018-08-08 2018-08-06 1.580 1,541,000 +58,000 0.02% 2,434,780
2018-08-06 2018-08-02 1.560 1,483,000 -2,000 0.02% 2,313,480
2018-08-03 2018-08-01 1.560 1,485,000 -22,000 0.02% 2,316,600
2018-08-02 2018-07-31 1.560 1,507,000 -36,000 0.02% 2,350,920
2018-08-01 2018-07-30 1.560 1,543,000 -94,000 0.02% 2,407,080
2018-07-30 2018-07-26 1.580 1,637,000 +7,000 0.02% 2,586,460
2018-07-27 2018-07-25 1.600 1,630,000 -7,000 0.02% 2,608,000
2018-07-26 2018-07-24 1.580 1,637,000 +7,000 0.02% 2,586,460
2018-07-20 2018-07-18 1.600 1,630,000 +5,000 0.02% 2,608,000
2018-07-17 2018-07-13 1.620 1,625,000 +50,000 0.02% 2,632,500
2018-07-13 2018-07-11 1.620 1,575,000 +3,000 0.02% 2,551,500
2018-07-12 2018-07-10 1.700 1,572,000 -42,000 0.02% 2,672,400
2018-07-11 2018-07-09 1.680 1,614,000 -4,000 0.02% 2,711,520
2018-07-05 2018-07-03 1.600 1,618,000 -5,000 0.02% 2,588,800
2018-07-04 2018-06-29 1.600 1,623,000 +23,000 0.02% 2,596,800
2018-07-03 2018-06-28 1.580 1,600,000 -242,000 0.02% 2,528,000
2018-06-29 2018-06-27 1.540 1,842,000 -1,000 0.03% 2,836,680
2018-06-28 2018-06-26 1.480 1,843,000 +16,000 0.03% 2,727,640
2018-06-27 2018-06-25 1.600 1,827,000 +219,000 0.03% 2,923,200
2018-06-25 2018-06-21 1.700 1,608,000 -24,000 0.02% 2,733,600
2018-06-22 2018-06-20 1.640 1,632,000 +1,000 0.02% 2,676,480
2018-06-21 2018-06-19 1.720 1,631,000 -188,000 0.02% 2,805,320
2018-06-19 2018-06-14 1.780 1,819,000 +4,000 0.03% 3,237,820
2018-06-15 2018-06-13 1.800 1,815,000 +13,000 0.03% 3,267,000
2018-06-11 2018-06-07 1.780 1,802,000 +30,000 0.03% 3,207,560
2018-06-08 2018-06-06 1.800 1,772,000 +79,000 0.02% 3,189,600
2018-06-06 2018-06-04 1.820 1,693,000 +52,000 0.02% 3,081,260
2018-06-05 2018-06-01 1.860 1,641,000 +10,000 0.02% 3,052,260
2018-06-01 2018-05-30 1.880 1,631,000 -12,000 0.02% 3,066,280
2018-05-31 2018-05-29 1.880 1,643,000 -8,000 0.02% 3,088,840
2018-05-29 2018-05-25 1.860 1,651,000 +8,000 0.02% 3,070,860
2018-05-28 2018-05-24 1.900 1,643,000 +12,000 0.02% 3,121,700
2018-05-25 2018-05-23 1.900 1,631,000 -8,000 0.02% 3,098,900
2018-05-24 2018-05-21 1.900 1,639,000 -10,000 0.02% 3,114,100
2018-05-21 2018-05-17 1.880 1,649,000 +10,000 0.02% 3,100,120
2018-05-18 2018-05-16 1.920 1,639,000 -25,000 0.02% 3,146,880
2018-05-17 2018-05-15 1.880 1,664,000 -2,000 0.02% 3,128,320
2018-05-10 2018-05-08 1.920 1,666,000 -11,000 0.02% 3,198,720
2018-05-09 2018-05-07 1.900 1,677,000 -10,000 0.02% 3,186,300
2018-05-08 2018-05-04 1.920 1,687,000 -16,000 0.02% 3,239,040
2018-05-07 2018-05-03 1.900 1,703,000 +5,000 0.02% 3,235,700
2018-04-27 2018-04-25 1.820 1,698,000 -1,000 0.02% 3,090,360
2018-04-26 2018-04-24 1.860 1,699,000 +4,000 0.02% 3,160,140
2018-04-25 2018-04-23 1.900 1,695,000 -54,000 0.02% 3,220,500
2018-04-23 2018-04-19 1.900 1,749,000 +5,000 0.02% 3,323,100
2018-04-17 2018-04-13 1.940 1,744,000 -13,000 0.02% 3,383,360
2018-04-16 2018-04-12 1.920 1,757,000 -50,000 0.02% 3,373,440
2018-04-13 2018-04-11 1.900 1,807,000 -5,000 0.03% 3,433,300
2018-04-10 2018-04-06 1.940 1,812,000 -55,000 0.03% 3,515,280
2018-04-09 2018-04-04 1.900 1,867,000 +5,000 0.03% 3,547,300
2018-04-06 2018-04-03 1.920 1,862,000 -55,000 0.03% 3,575,040
2018-04-04 2018-03-29 1.960 1,917,000 -72,000 0.03% 3,757,320
2018-04-03 2018-03-28 1.940 1,989,000 -80,000 0.03% 3,858,660
2018-03-29 2018-03-27 1.920 2,069,000 -75,000 0.03% 3,972,480
2018-03-28 2018-03-26 1.940 2,144,000 +20,000 0.03% 4,159,360
2018-03-27 2018-03-23 1.920 2,124,000 -24,000 0.03% 4,078,080
2018-03-26 2018-03-22 2.000 2,148,000 -2,000 0.03% 4,296,000
2018-03-23 2018-03-21 2.000 2,150,000 +8,000 0.03% 4,300,000
2018-03-20 2018-03-16 2.000 2,142,000 -17,000 0.03% 4,284,000
2018-03-19 2018-03-15 2.000 2,159,000 -4,000 0.03% 4,318,000
2018-03-16 2018-03-14 2.000 2,163,000 +6,000 0.03% 4,326,000
2018-03-15 2018-03-13 2.000 2,157,000 -21,000 0.03% 4,314,000
2018-03-14 2018-03-12 2.020 2,178,000 +12,000 0.03% 4,399,560
2018-03-13 2018-03-09 2.000 2,166,000 +7,000 0.03% 4,332,000
2018-03-12 2018-03-08 2.000 2,159,000 -8,000 0.03% 4,318,000
2018-03-09 2018-03-07 2.000 2,167,000 -19,000 0.03% 4,334,000
2018-03-08 2018-03-06 2.000 2,186,000 -13,000 0.03% 4,372,000
2018-03-07 2018-03-05 1.920 2,199,000 -20,000 0.03% 4,222,080
2018-03-06 2018-03-02 1.960 2,219,000 -2,000 0.03% 4,349,240
2018-03-02 2018-02-28 1.980 2,221,000 -65,000 0.03% 4,397,580
2018-03-01 2018-02-27 1.980 2,286,000 -140,000 0.03% 4,526,280
2018-02-27 2018-02-23 2.020 2,426,000 +3,000 0.03% 4,900,520
2018-02-26 2018-02-22 2.040 2,423,000 -3,000 0.03% 4,942,920
2018-02-23 2018-02-21 2.020 2,426,000 +11,000 0.03% 4,900,520
2018-02-22 2018-02-20 2.080 2,415,000 +133,000 0.03% 5,023,200
2018-02-21 2018-02-15 1.960 2,282,000 +13,000 0.03% 4,472,720
2018-02-14 2018-02-12 2.020 2,269,000 -5,000 0.03% 4,583,380
2018-02-13 2018-02-09 1.980 2,274,000 -136,000 0.03% 4,502,520
2018-02-12 2018-02-08 1.980 2,410,000 -96,000 0.03% 4,771,800
2018-02-09 2018-02-07 1.840 2,506,000 +72,000 0.04% 4,611,040
2018-02-08 2018-02-06 1.800 2,434,000 -58,000 0.03% 4,381,200
2018-02-07 2018-02-05 2.000 2,492,000 +20,000 0.03% 4,984,000
2018-02-06 2018-02-02 2.100 2,472,000 +53,000 0.03% 5,191,200
2018-02-05 2018-02-01 2.120 2,419,000 -24,000 0.03% 5,128,280
2018-02-02 2018-01-31 2.080 2,443,000 -18,000 0.03% 5,081,440
2018-02-01 2018-01-30 2.060 2,461,000 +102,000 0.03% 5,069,660
2018-01-31 2018-01-29 2.080 2,359,000 +146,000 0.03% 4,906,720
2018-01-30 2018-01-26 2.160 2,213,000 +27,000 0.03% 4,780,080
2018-01-29 2018-01-25 2.180 2,186,000 +6,000 0.03% 4,765,480
2018-01-26 2018-01-24 2.160 2,180,000 +71,000 0.03% 4,708,800
2018-01-25 2018-01-23 2.160 2,109,000 +20,000 0.03% 4,555,440
2018-01-24 2018-01-22 2.140 2,089,000 +69,000 0.03% 4,470,460
2018-01-23 2018-01-19 2.160 2,020,000 +11,000 0.03% 4,363,200
2018-01-22 2018-01-18 2.180 2,009,000 -24,000 0.03% 4,379,620
2018-01-19 2018-01-17 2.200 2,033,000 -28,000 0.03% 4,472,600
2018-01-18 2018-01-16 2.200 2,061,000 +73,000 0.03% 4,534,200
2018-01-17 2018-01-15 2.160 1,988,000 +23,000 0.03% 4,294,080
2018-01-16 2018-01-12 2.140 1,965,000 -6,000 0.03% 4,205,100
2018-01-15 2018-01-11 2.120 1,971,000 +25,000 0.03% 4,178,520
2018-01-12 2018-01-10 2.120 1,946,000 +81,000 0.03% 4,125,520
2018-01-11 2018-01-09 2.140 1,865,000 +21,000 0.03% 3,991,100
2018-01-10 2018-01-08 2.180 1,844,000 +12,000 0.03% 4,019,920
2018-01-09 2018-01-05 2.160 1,832,000 +20,000 0.03% 3,957,120
2018-01-08 2018-01-04 2.160 1,812,000 +37,000 0.03% 3,913,920
2018-01-05 2018-01-03 2.160 1,775,000 +90,000 0.02% 3,834,000
2018-01-02 2017-12-28 2.180 1,685,000 -15,000 0.02% 3,673,300
2017-12-29 2017-12-27 2.180 1,700,000 -24,000 0.02% 3,706,000
2017-12-22 2017-12-20 2.200 1,724,000 +5,000 0.02% 3,792,800
2017-12-21 2017-12-19 2.140 1,719,000 +3,000 0.02% 3,678,660
2017-12-20 2017-12-18 2.120 1,716,000 +32,000 0.02% 3,637,920
2017-12-19 2017-12-15 2.100 1,684,000 -60,000 0.02% 3,536,400
2017-12-18 2017-12-14 2.060 1,744,000 -40,000 0.02% 3,592,640
2017-12-15 2017-12-13 2.140 1,784,000 +125,000 0.02% 3,817,760
2017-12-14 2017-12-12 2.200 1,659,000 +5,000 0.02% 3,649,800
2017-12-12 2017-12-08 2.200 1,654,000 -156,000 0.02% 3,638,800
2017-12-11 2017-12-07 2.140 1,810,000 +155,000 0.03% 3,873,400
2017-12-08 2017-12-06 2.180 1,655,000 -8,000 0.02% 3,607,900
2017-12-07 2017-12-05 2.180 1,663,000 -19,000 0.02% 3,625,340
2017-12-05 2017-12-01 2.220 1,682,000 +14,000 0.02% 3,734,040
2017-12-01 2017-11-29 2.280 1,668,000 +9,000 0.02% 3,803,040
2017-11-30 2017-11-28 2.320 1,659,000 -14,000 0.02% 3,848,880
2017-11-29 2017-11-27 2.260 1,673,000 +66,000 0.02% 3,780,980
2017-11-27 2017-11-23 2.320 1,607,000 +126,000 0.02% 3,728,240
2017-11-24 2017-11-22 2.320 1,481,000 -25,000 0.02% 3,435,920
2017-11-23 2017-11-21 2.280 1,506,000 +10,000 0.02% 3,433,680
2017-11-22 2017-11-20 2.360 1,496,000 +116,000 0.02% 3,530,560
2017-11-20 2017-11-16 2.360 1,380,000 +5,000 0.02% 3,256,800
2017-11-17 2017-11-15 2.380 1,375,000 +9,000 0.02% 3,272,500
2017-11-16 2017-11-14 2.400 1,366,000 -10,000 0.02% 3,278,400
2017-11-15 2017-11-13 2.400 1,376,000 -7,000 0.02% 3,302,400
2017-11-14 2017-11-10 2.420 1,383,000 -6,000 0.02% 3,346,860
2017-11-13 2017-11-09 2.440 1,389,000 +15,000 0.02% 3,389,160
2017-11-10 2017-11-08 2.420 1,374,000 -29,000 0.02% 3,325,080
2017-11-09 2017-11-07 2.420 1,403,000 +9,000 0.02% 3,395,260
2017-11-08 2017-11-06 2.440 1,394,000 +87,000 0.02% 3,401,360
2017-11-07 2017-11-03 2.540 1,307,000 +35,000 0.02% 3,319,780
2017-11-06 2017-11-02 2.520 1,272,000 -28,000 0.02% 3,205,440
2017-11-03 2017-11-01 2.520 1,300,000 -20,000 0.02% 3,276,000
2017-11-02 2017-10-31 2.480 1,320,000 +105,000 0.02% 3,273,600
2017-10-30 2017-10-26 2.600 1,215,000 -15,000 0.02% 3,159,000
2017-10-27 2017-10-25 2.600 1,230,000 +15,000 0.02% 3,198,000
2017-10-26 2017-10-24 2.620 1,215,000 +76,000 0.02% 3,183,300
2017-10-25 2017-10-23 2.600 1,139,000 +72,000 0.02% 2,961,400
2017-10-24 2017-10-20 2.680 1,067,000 +2,000 0.01% 2,859,560
2017-10-23 2017-10-19 2.700 1,065,000 +7,000 0.01% 2,875,500
2017-10-19 2017-10-17 2.620 1,058,000 -14,000 0.01% 2,771,960
2017-10-17 2017-10-13 2.700 1,072,000 -51,000 0.01% 2,894,400
2017-10-16 2017-10-12 2.700 1,123,000 -38,000 0.02% 3,032,100
2017-10-13 2017-10-11 2.460 1,161,000 +26,000 0.02% 2,856,060
2017-10-12 2017-10-10 2.500 1,135,000 -50,000 0.02% 2,837,500
2017-10-11 2017-10-09 2.360 1,185,000 +6,000 0.02% 2,796,600
2017-10-10 2017-10-06 2.340 1,179,000 -1,000 0.02% 2,758,860
2017-10-09 2017-10-04 2.340 1,180,000 +4,000 0.02% 2,761,200
2017-10-04 2017-09-29 2.320 1,176,000 +9,000 0.02% 2,728,320
2017-10-03 2017-09-28 2.340 1,167,000 +20,000 0.02% 2,730,780
2017-09-27 2017-09-25 2.360 1,147,000 +2,000 0.02% 2,706,920
2017-09-26 2017-09-22 2.440 1,145,000 -6,000 0.02% 2,793,800
2017-09-25 2017-09-21 2.420 1,151,000 -60 0.02% 2,785,420
2017-09-22 2017-09-20 2.380 1,151,060 +8,000 0.02% 2,739,523
2017-09-21 2017-09-19 2.420 1,143,060 +33,000 0.02% 2,766,205
2017-09-20 2017-09-18 2.420 1,110,060 +86,000 0.02% 2,686,345
2017-09-19 2017-09-15 2.480 1,024,060 +26,000 0.01% 2,539,669
2017-09-18 2017-09-14 2.480 998,060 +16,000 0.01% 2,475,189
2017-09-14 2017-09-12 2.440 982,060 -67,000 0.01% 2,396,226
2017-09-12 2017-09-08 2.500 1,049,060 +24,000 0.01% 2,622,650
2017-09-08 2017-09-06 2.500 1,025,060 +8,000 0.01% 2,562,650
2017-09-06 2017-09-04 2.500 1,017,060 +5,000 0.01% 2,542,650
2017-09-05 2017-09-01 2.580 1,012,060 +20,000 0.01% 2,611,115
2017-08-30 2017-08-28 2.560 992,060 +10,060 0.01% 2,539,674
2017-08-24 2017-08-21 2.580 982,000 +7,000 0.01% 2,533,560
2017-08-22 2017-08-18 2.620 975,000 -15,000 0.01% 2,554,500
2017-08-21 2017-08-17 2.640 990,000 +8,000 0.01% 2,613,600
2017-08-17 2017-08-15 2.580 982,000 +11,000 0.01% 2,533,560
2017-08-09 2017-08-07 2.560 971,000 -76,000 0.01% 2,485,760
2017-08-03 2017-08-01 2.580 1,047,000 +15,000 0.01% 2,701,260
2017-08-02 2017-07-31 2.620 1,032,000 +10,000 0.01% 2,703,840
2017-07-31 2017-07-27 2.740 1,022,000 -25,000 0.01% 2,800,280
2017-07-28 2017-07-26 2.580 1,047,000 +63,000 0.01% 2,701,260
2017-07-27 2017-07-25 2.600 984,000 +13,000 0.01% 2,558,400
2017-07-24 2017-07-20 2.560 971,000 +2,000 0.01% 2,485,760
2017-07-19 2017-07-17 2.580 969,000 -8,000 0.01% 2,500,020
2017-07-17 2017-07-13 2.760 977,000 -11,000 0.01% 2,696,520
2017-07-14 2017-07-12 2.760 988,000 +17,000 0.01% 2,726,880
2017-07-13 2017-07-11 2.940 971,000 -24,000 0.01% 2,854,740
2017-07-12 2017-07-10 3.020 995,000 -27,000 0.01% 3,004,900
2017-07-11 2017-07-07 2.840 1,022,000 +12,000 0.01% 2,902,480
2017-07-10 2017-07-06 2.780 1,010,000 -4,000 0.01% 2,807,800
2017-07-07 2017-07-05 2.820 1,014,000 +5,000 0.01% 2,859,480
2017-07-06 2017-07-04 2.720 1,009,000 +9,000 0.01% 2,744,480
2017-07-05 2017-07-03 2.520 1,000,000 -30,000 0.01% 2,520,000
2017-07-04 2017-06-30 2.440 1,030,000 -5,000 0.01% 2,513,200
2017-06-30 2017-06-28 2.420 1,035,000 -21,000 0.01% 2,504,700
2017-06-29 2017-06-27 2.480 1,056,000 -114,000 0.01% 2,618,880
2017-06-28 2017-06-26 2.440 1,170,000 -22,000 0.02% 2,854,800
2017-06-26 2017-06-22 2.460 1,192,000 +31,000 0.02% 2,932,320
2017-06-23 2017-06-21 2.500 1,161,000 -7,000 0.02% 2,902,500
2017-06-22 2017-06-20 2.500 1,168,000 +36,000 0.02% 2,920,000
2017-06-21 2017-06-19 2.520 1,132,000 +50,000 0.02% 2,852,640
2017-06-20 2017-06-16 2.580 1,082,000 -6,000 0.02% 2,791,560
2017-06-19 2017-06-15 2.500 1,088,000 -7,000 0.02% 2,720,000
2017-06-14 2017-06-12 2.480 1,095,000 +36,000 0.02% 2,715,600
2017-06-12 2017-06-08 2.520 1,059,000 +42,000 0.01% 2,668,680
2017-06-09 2017-06-07 2.520 1,017,000 +21,000 0.01% 2,562,840
2017-06-06 2017-06-02 2.520 996,000 +5,000 0.01% 2,509,920
2017-06-01 2017-05-29 2.560 991,000 -14,000 0.01% 2,536,960
2017-05-29 2017-05-25 2.580 1,005,000 +5,000 0.01% 2,592,900
2017-05-26 2017-05-24 2.560 1,000,000 -8,000 0.01% 2,560,000
2017-05-25 2017-05-23 2.580 1,008,000 -1,000 0.01% 2,600,640
2017-05-24 2017-05-22 2.640 1,009,000 +6,000 0.01% 2,663,760
2017-05-23 2017-05-19 2.600 1,003,000 -18,000 0.01% 2,607,800
2017-05-19 2017-05-17 2.540 1,021,000 -5,000 0.01% 2,593,340
2017-05-18 2017-05-16 2.500 1,026,000 +6,000 0.01% 2,565,000
2017-05-17 2017-05-15 2.560 1,020,000 -19,000 0.01% 2,611,200
2017-05-15 2017-05-11 2.600 1,039,000 +6,000 0.01% 2,701,400
2017-05-11 2017-05-09 2.620 1,033,000 -5,000 0.01% 2,706,460
2017-05-10 2017-05-08 2.640 1,038,000 +1,000 0.01% 2,740,320
2017-05-09 2017-05-05 2.680 1,037,000 -5,000 0.01% 2,779,160
2017-05-08 2017-05-04 2.620 1,042,000 +5,000 0.01% 2,730,040
2017-05-04 2017-04-28 2.700 1,037,000 -6,000 0.01% 2,799,900
2017-05-02 2017-04-27 2.740 1,043,000 -14,000 0.01% 2,857,820
2017-04-27 2017-04-25 2.720 1,057,000 -2,000 0.01% 2,875,040
2017-04-26 2017-04-24 2.760 1,059,000 +2,000 0.01% 2,922,840
2017-04-25 2017-04-21 2.760 1,057,000 +6,000 0.01% 2,917,320
2017-04-19 2017-04-13 2.780 1,051,000 +5,000 0.01% 2,921,780
2017-04-18 2017-04-12 2.840 1,046,000 +44,000 0.01% 2,970,640
2017-04-13 2017-04-11 2.680 1,002,000 -16,000 0.01% 2,685,360
2017-04-12 2017-04-10 2.700 1,018,000 +5,000 0.01% 2,748,600
2017-04-11 2017-04-07 2.700 1,013,000 -500 0.01% 2,735,100
2017-04-07 2017-04-05 2.740 1,013,500 -31,000 0.01% 2,776,990
2017-04-06 2017-04-03 2.800 1,044,500 +2,000 0.01% 2,924,600
2017-04-05 2017-03-31 2.700 1,042,500 +64,000 0.01% 2,814,750
2017-03-31 2017-03-29 2.840 978,500 -1,000 0.01% 2,778,940
2017-03-29 2017-03-27 3.060 979,500 +32,000 0.01% 2,997,270
2017-03-28 2017-03-24 3.080 947,500 +60,000 0.01% 2,918,300
2017-03-27 2017-03-23 3.180 887,500 +4,000 0.01% 2,822,250
2017-03-24 2017-03-22 3.140 883,500 -67,000 0.01% 2,774,190
2017-03-23 2017-03-21 3.080 950,500 +105,000 0.01% 2,927,540
2017-03-22 2017-03-20 3.040 845,500 -1,000 0.01% 2,570,320
2017-03-21 2017-03-17 2.940 846,500 +27,000 0.01% 2,488,710
2017-03-20 2017-03-16 2.920 819,500 +8,000 0.01% 2,392,940
2017-03-17 2017-03-15 2.800 811,500 +25,000 0.01% 2,272,200
2017-03-16 2017-03-14 2.880 786,500 +1,000 0.01% 2,265,120
2017-03-15 2017-03-13 2.940 785,500 +4,000 0.01% 2,309,370
2017-03-14 2017-03-10 2.720 781,500 +10,000 0.01% 2,125,680
2017-03-07 2017-03-03 2.800 771,500 -6,000 0.01% 2,160,200
2017-03-03 2017-03-01 2.840 777,500 -117,000 0.01% 2,208,100
2017-03-02 2017-02-28 2.860 894,500 -38,000 0.01% 2,558,270
2017-02-27 2017-02-23 2.880 932,500 +50,000 0.01% 2,685,600
2017-02-24 2017-02-22 2.860 882,500 -1,000 0.01% 2,523,950
2017-02-23 2017-02-21 2.840 883,500 -2,000 0.01% 2,509,140
2017-02-22 2017-02-20 2.900 885,500 -24,000 0.01% 2,567,950
2017-02-20 2017-02-16 3.080 909,500 -7,000 0.01% 2,801,260
2017-02-17 2017-02-15 3.100 916,500 +8,000 0.01% 2,841,150
2017-02-15 2017-02-13 3.080 908,500 -29,000 0.01% 2,798,180
2017-02-13 2017-02-09 3.000 937,500 +5,000 0.01% 2,812,500
2017-02-09 2017-02-07 3.160 932,500 +52,000 0.01% 2,946,700
2017-02-08 2017-02-06 3.180 880,500 +14,000 0.01% 2,799,990
2017-02-06 2017-02-02 3.100 866,500 -7,000 0.01% 2,686,150
2017-02-03 2017-02-01 3.020 873,500 +20,000 0.01% 2,637,970
2017-02-02 2017-01-27 3.200 853,500 +33,000 0.01% 2,731,200
2017-02-01 2017-01-25 3.160 820,500 +9,000 0.01% 2,592,780
2017-01-26 2017-01-24 3.120 811,500 -34,000 0.01% 2,531,880
2017-01-25 2017-01-23 3.060 845,500 +12,000 0.01% 2,587,230
2017-01-24 2017-01-20 2.980 833,500 -16,000 0.01% 2,483,830
2017-01-23 2017-01-19 3.000 849,500 +39,000 0.01% 2,548,500
2017-01-20 2017-01-18 2.820 810,500 -97,000 0.01% 2,285,610
2017-01-19 2017-01-17 2.800 907,500 +24,000 0.01% 2,541,000
2017-01-18 2017-01-16 2.840 883,500 +40,000 0.01% 2,509,140
2017-01-17 2017-01-13 2.840 843,500 +48,000 0.01% 2,395,540
2017-01-16 2017-01-12 2.580 795,500 +9,000 0.01% 2,052,390
2017-01-13 2017-01-11 2.460 786,500 -21,000 0.01% 1,934,790
2017-01-11 2017-01-09 2.400 807,500 +9,000 0.01% 1,938,000
2017-01-10 2017-01-06 2.420 798,500 +24,000 0.01% 1,932,370
2017-01-09 2017-01-05 2.420 774,500 +3,500 0.01% 1,874,290
2017-01-05 2017-01-03 2.160 771,000 -5,000 0.01% 1,665,360
2016-12-30 2016-12-28 2.100 776,000 +28,000 0.01% 1,629,600
2016-12-29 2016-12-23 2.080 748,000 +22,000 0.01% 1,555,840
2016-12-28 2016-12-22 2.100 726,000 +48,000 0.01% 1,524,600
2016-12-21 2016-12-19 2.120 678,000 -3,000 0.01% 1,437,360
2016-12-19 2016-12-15 2.100 681,000 -2,000 0.01% 1,430,100
2016-12-16 2016-12-14 2.140 683,000 +1,000 0.01% 1,461,620
2016-12-15 2016-12-13 2.140 682,000 +11,000 0.01% 1,459,480
2016-12-14 2016-12-12 2.200 671,000 -6,000 0.01% 1,476,200
2016-12-13 2016-12-09 2.080 677,000 +5,000 0.01% 1,408,160
2016-12-08 2016-12-06 2.100 672,000 +44,000 0.01% 1,411,200
2016-12-06 2016-12-02 2.080 628,000 -2,000 0.01% 1,306,240
2016-11-30 2016-11-28 2.200 630,000 +3,000 0.01% 1,386,000
2016-11-29 2016-11-25 2.200 627,000 +8,000 0.01% 1,379,400
2016-11-28 2016-11-24 2.120 619,000 -1,000 0.01% 1,312,280
2016-11-25 2016-11-23 2.280 620,000 +1,000 0.01% 1,413,600
2016-11-24 2016-11-22 2.260 619,000 +1,000 0.01% 1,398,940
2016-11-22 2016-11-18 2.360 618,000 +1,000 0.01% 1,458,480
2016-11-21 2016-11-17 2.360 617,000 +58,000 0.01% 1,456,120
2016-11-18 2016-11-16 2.380 559,000 +91,000 0.01% 1,330,420
2016-11-15 2016-11-11 2.580 468,000 -8,000 0.01% 1,207,440
2016-11-14 2016-11-10 2.560 476,000 +4,000 0.01% 1,218,560
2016-11-11 2016-11-09 2.540 472,000 -10,000 0.01% 1,198,880
2016-11-10 2016-11-08 2.600 482,000 +1,000 0.01% 1,253,200
2016-11-09 2016-11-07 2.620 481,000 +1,000 0.01% 1,260,220
2016-11-07 2016-11-03 2.540 480,000 -5,000 0.01% 1,219,200
2016-11-04 2016-11-02 2.600 485,000 -5,000 0.01% 1,261,000
2016-11-03 2016-11-01 2.680 490,000 +61,000 0.01% 1,313,200
2016-11-01 2016-10-28 2.640 429,000 +3,000 0.01% 1,132,560
2016-10-31 2016-10-27 2.660 426,000 +3,000 0.01% 1,133,160
2016-10-27 2016-10-25 2.720 423,000 +3,000 0.01% 1,150,560
2016-10-25 2016-10-20 2.780 420,000 -1,000 0.01% 1,167,600
2016-10-18 2016-10-14 2.760 421,000 -26,000 0.01% 1,161,960
2016-10-13 2016-10-11 2.780 447,000 -10,000 0.01% 1,242,660
2016-10-12 2016-10-07 2.760 457,000 +14,000 0.01% 1,261,320
2016-10-06 2016-10-04 2.800 443,000 -4,000 0.01% 1,240,400
2016-10-04 2016-09-30 2.760 447,000 -5,000 0.01% 1,233,720
2016-10-03 2016-09-29 2.700 452,000 -25,000 0.01% 1,220,400
2016-09-30 2016-09-28 2.720 477,000 +4,000 0.01% 1,297,440
2016-09-29 2016-09-27 2.760 473,000 +26,000 0.01% 1,305,480
2016-09-27 2016-09-23 2.740 447,000 +12,000 0.01% 1,224,780
2016-09-26 2016-09-22 2.780 435,000 -2,000 0.01% 1,209,300
2016-09-23 2016-09-21 2.780 437,000 -2,000 0.01% 1,214,860
2016-09-21 2016-09-19 2.780 439,000 +1,000 0.01% 1,220,420
2016-09-15 2016-09-13 2.760 438,000 +1,000 0.01% 1,208,880
2016-09-14 2016-09-12 2.780 437,000 +7,000 0.01% 1,214,860
2016-09-12 2016-09-08 2.820 430,000 -5,000 0.01% 1,212,600
2016-09-09 2016-09-07 2.840 435,000 +2,000 0.01% 1,235,400
2016-09-07 2016-09-05 2.820 433,000 +2,000 0.01% 1,221,060
2016-09-06 2016-09-02 2.860 431,000 +5,000 0.01% 1,232,660
2016-09-05 2016-09-01 2.880 426,000 -5,000 0.01% 1,226,880
2016-09-02 2016-08-31 2.820 431,000 +5,000 0.01% 1,215,420
2016-09-01 2016-08-30 2.820 426,000 -3,000 0.01% 1,201,320
2016-08-31 2016-08-29 2.800 429,000 -1,000 0.01% 1,201,200
2016-08-29 2016-08-25 2.920 430,000 +1,000 0.01% 1,255,600
2016-08-26 2016-08-24 2.980 429,000 +4,000 0.01% 1,278,420
2016-08-25 2016-08-23 3.000 425,000 -1,000 0.01% 1,275,000
2016-08-24 2016-08-22 3.040 426,000 +5,000 0.01% 1,295,040
2016-08-23 2016-08-19 2.920 421,000 -57,000 0.01% 1,229,320
2016-08-22 2016-08-18 3.020 478,000 +26,000 0.01% 1,443,560
2016-08-19 2016-08-17 3.040 452,000 +2,000 0.01% 1,374,080
2016-08-18 2016-08-16 2.940 450,000 +28,000 0.01% 1,323,000
2016-08-17 2016-08-15 2.800 422,000 +23,000 0.01% 1,181,600
2016-08-15 2016-08-11 2.700 399,000 +5,000 0.01% 1,077,300
2016-08-12 2016-08-10 2.720 394,000 +12,000 0.01% 1,071,680
2016-08-11 2016-08-09 2.800 382,000 -10,000 0.01% 1,069,600
2016-08-10 2016-08-08 2.820 392,000 +9,000 0.01% 1,105,440
2016-08-09 2016-08-05 2.900 383,000 +6,000 0.01% 1,110,700
2016-08-08 2016-08-04 2.860 377,000 -11,000 0.01% 1,078,220
2016-08-05 2016-08-03 2.780 388,000 -13,000 0.01% 1,078,640
2016-08-04 2016-08-01 2.780 401,000 +16,000 0.01% 1,114,780
2016-08-03 2016-07-29 2.780 385,000 -3,000 0.01% 1,070,300
2016-08-01 2016-07-28 2.840 388,000 +31,000 0.01% 1,101,920
2016-07-29 2016-07-27 2.940 357,000 -3,000 0.01% 1,049,580
2016-07-28 2016-07-26 3.000 360,000 +5,000 0.01% 1,080,000
2016-07-27 2016-07-25 2.980 355,000 -5,000 0.01% 1,057,900
2016-07-20 2016-07-18 3.000 360,000 -8,000 0.01% 1,080,000
2016-07-19 2016-07-15 2.960 368,000 +10,000 0.01% 1,089,280
2016-07-18 2016-07-14 3.000 358,000 -5,000 0.01% 1,074,000
2016-07-15 2016-07-13 2.900 363,000 -1,000 0.01% 1,052,700
2016-07-13 2016-07-11 2.900 364,000 -7,000 0.01% 1,055,600
2016-07-08 2016-07-06 2.860 371,000 +2,000 0.01% 1,061,060
2016-07-06 2016-07-04 2.920 369,000 -6,000 0.01% 1,077,480
2016-07-05 2016-06-30 2.840 375,000 -10,000 0.01% 1,065,000
2016-07-04 2016-06-29 2.640 385,000 +5,000 0.01% 1,016,400
2016-06-30 2016-06-28 2.640 380,000 -1,000 0.01% 1,003,200
2016-06-29 2016-06-27 2.720 381,000 +1,000 0.01% 1,036,320
2016-06-27 2016-06-23 2.600 380,000 -8,000 0.01% 988,000
2016-06-22 2016-06-20 2.740 388,000 +9,000 0.01% 1,063,120
2016-06-20 2016-06-16 2.780 379,000 -5,000 0.01% 1,053,620
2016-06-17 2016-06-15 2.780 384,000 +7,000 0.01% 1,067,520
2016-06-15 2016-06-13 2.820 377,000 -1,000 0.01% 1,063,140
2016-06-14 2016-06-10 2.900 378,000 -46,000 0.01% 1,096,200
2016-06-13 2016-06-08 2.960 424,000 +42,000 0.01% 1,255,040
2016-06-10 2016-06-07 2.960 382,000 +17,000 0.01% 1,130,720
2016-06-07 2016-06-03 2.940 365,000 +10,000 0.01% 1,073,100
2016-06-03 2016-06-01 2.900 355,000 +1,000 0.01% 1,029,500
2016-06-02 2016-05-31 2.940 354,000 +2,000 0.01% 1,040,760
2016-05-30 2016-05-26 2.960 352,000 +2,000 0.01% 1,041,920
2016-05-23 2016-05-19 2.940 350,000 +4,000 0.00% 1,029,000
2016-05-20 2016-05-18 3.000 346,000 -1,000 0.00% 1,038,000
2016-05-19 2016-05-17 3.060 347,000 -5,000 0.00% 1,061,820
2016-05-18 2016-05-16 3.100 352,000 +3,000 0.01% 1,091,200
2016-05-17 2016-05-13 2.980 349,000 -5,000 0.00% 1,040,020
2016-05-16 2016-05-12 3.020 354,000 -2,000 0.01% 1,069,080
2016-05-13 2016-05-11 3.020 356,000 -3,000 0.01% 1,075,120
2016-05-12 2016-05-10 3.040 359,000 -3,000 0.01% 1,091,360
2016-05-11 2016-05-09 3.020 362,000 -3,000 0.01% 1,093,240
2016-05-09 2016-05-05 3.000 365,000 +4,000 0.01% 1,095,000
2016-05-06 2016-05-04 3.060 361,000 +8,000 0.01% 1,104,660
2016-05-05 2016-05-03 3.060 353,000 +14,000 0.01% 1,080,180
2016-05-04 2016-04-29 3.020 339,000 +3,000 0.00% 1,023,780
2016-05-03 2016-04-28 3.100 336,000 +5,000 0.00% 1,041,600
2016-04-29 2016-04-27 3.160 331,000 -1,000 0.00% 1,045,960
2016-04-28 2016-04-26 3.200 332,000 +2,000 0.00% 1,062,400
2016-04-27 2016-04-25 3.280 330,000 -6,000 0.00% 1,082,400
2016-04-26 2016-04-22 3.240 336,000 +4,000 0.00% 1,088,640
2016-04-22 2016-04-20 3.240 332,000 -46,000 0.00% 1,075,680
2016-04-21 2016-04-19 3.260 378,000 +45,000 0.01% 1,232,280
2016-04-20 2016-04-18 3.120 333,000 +2,000 0.00% 1,038,960
2016-04-19 2016-04-15 3.100 331,000 +4,000 0.00% 1,026,100
2016-04-18 2016-04-14 3.060 327,000 +4,000 0.00% 1,000,620
2016-04-14 2016-04-12 3.060 323,000 +5,000 0.00% 988,380
2016-04-13 2016-04-11 3.000 318,000 -17,000 0.00% 954,000
2016-04-12 2016-04-08 2.960 335,000 +16,000 0.00% 991,600
2016-04-11 2016-04-07 2.860 319,000 +10,000 0.00% 912,340
2016-04-08 2016-04-06 2.960 309,000 +2,000 0.00% 914,640
2016-04-01 2016-03-30 3.100 307,000 +2,000 0.00% 951,700
2016-03-29 2016-03-23 3.200 305,000 +1,000 0.00% 976,000
2016-03-23 2016-03-21 3.280 304,000 -25,000 0.00% 997,120
2016-03-22 2016-03-18 3.240 329,000 -3,000 0.00% 1,065,960
2016-03-17 2016-03-15 3.200 332,000 +5,000 0.00% 1,062,400
2016-03-16 2016-03-14 3.100 327,000 +3,000 0.00% 1,013,700
2016-03-15 2016-03-11 3.060 324,000 -3,000 0.00% 991,440
2016-03-14 2016-03-10 3.180 327,000 +2,000 0.00% 1,039,860
2016-03-09 2016-03-07 3.200 325,000 -12,000 0.00% 1,040,000
2016-03-08 2016-03-04 3.120 337,000 -22,000 0.00% 1,051,440
2016-03-07 2016-03-03 2.880 359,000 +11,000 0.01% 1,033,920
2016-03-04 2016-03-02 2.940 348,000 -8,000 0.00% 1,023,120
2016-03-03 2016-03-01 2.940 356,000 -42,000 0.01% 1,046,640
2016-03-02 2016-02-29 2.520 398,000 +43,000 0.01% 1,002,960
2016-03-01 2016-02-26 2.780 355,000 +1,000 0.01% 986,900
2016-02-29 2016-02-25 2.820 354,000 +7,000 0.01% 998,280
2016-02-26 2016-02-24 2.860 347,000 +18,000 0.00% 992,420
2016-02-25 2016-02-23 2.920 329,000 -7,000 0.00% 960,680
2016-02-24 2016-02-22 2.920 336,000 -6,000 0.00% 981,120
2016-02-23 2016-02-19 2.920 342,000 -7,000 0.00% 998,640
2016-02-22 2016-02-18 2.980 349,000 +9,000 0.00% 1,040,020
2016-02-18 2016-02-16 2.940 340,000 +1,000 0.00% 999,600
2016-02-17 2016-02-15 3.040 339,000 -1,000 0.00% 1,030,560
2016-02-16 2016-02-12 3.020 340,000 +3,000 0.00% 1,026,800
2016-02-12 2016-02-05 3.440 337,000 -63,000 0.00% 1,159,280
2016-02-11 2016-02-04 3.400 400,000 +51,000 0.01% 1,360,000
2016-02-05 2016-02-03 3.180 349,000 -13,000 0.00% 1,109,820
2016-02-04 2016-02-02 3.020 362,000 +1,000 0.01% 1,093,240
2016-02-02 2016-01-29 3.140 361,000 -5,000 0.01% 1,133,540
2016-02-01 2016-01-28 3.080 366,000 +1,000 0.01% 1,127,280
2016-01-29 2016-01-27 3.080 365,000 +1,000 0.01% 1,124,200
2016-01-26 2016-01-22 3.080 364,000 -7,000 0.01% 1,121,120
2016-01-25 2016-01-21 2.880 371,000 -6,000 0.01% 1,068,480
2016-01-22 2016-01-20 3.160 377,000 -54,000 0.01% 1,191,320
2016-01-21 2016-01-19 3.300 431,000 +3,000 0.01% 1,422,300
2016-01-18 2016-01-14 3.440 428,000 -9,000 0.01% 1,472,320
2016-01-15 2016-01-13 3.440 437,000 +1,000 0.01% 1,503,280
2016-01-14 2016-01-12 3.360 436,000 -5,000 0.01% 1,464,960
2016-01-13 2016-01-11 3.160 441,000 -61,000 0.01% 1,393,560
2016-01-12 2016-01-08 3.380 502,000 +9,000 0.01% 1,696,760
2016-01-11 2016-01-07 3.400 493,000 -222,000 0.01% 1,676,200
2016-01-08 2016-01-06 3.560 715,000 -41,000 0.01% 2,545,400
2016-01-07 2016-01-05 3.440 756,000 -1,000 0.01% 2,600,640
2016-01-06 2016-01-04 3.420 757,000 -1,000 0.01% 2,588,940
2016-01-05 2015-12-31 3.380 758,000 +242,000 0.01% 2,562,040
2016-01-04 2015-12-29 3.440 516,000 -39,000 0.01% 1,775,040
2015-12-30 2015-12-28 3.520 555,000 -8,000 0.01% 1,953,600
2015-12-29 2015-12-24 3.500 563,000 +80,000 0.01% 1,970,500
2015-12-28 2015-12-22 3.540 483,000 +77,000 0.01% 1,709,820
2015-12-23 2015-12-21 3.520 406,000 -11,500 0.01% 1,429,120
2015-12-22 2015-12-18 3.680 417,500 -48,000 0.01% 1,536,400
2015-12-21 2015-12-17 4.120 465,500 +31,000 0.01% 1,917,860
2015-12-18 2015-12-16 4.600 434,500 +8,000 0.01% 1,998,700
2015-12-16 2015-12-14 4.600 426,500 -13,000 0.01% 1,961,900
2015-12-15 2015-12-11 4.700 439,500 -21,000 0.01% 2,065,650
2015-12-14 2015-12-10 4.880 460,500 -4,000 0.01% 2,247,240
2015-12-11 2015-12-09 4.880 464,500 -9,000 0.01% 2,266,760
2015-12-10 2015-12-08 4.860 473,500 +38,000 0.01% 2,301,210
2015-12-09 2015-12-07 4.740 435,500 -8,000 0.01% 2,064,270
2015-12-08 2015-12-04 4.900 443,500 +16,000 0.01% 2,173,150
2015-12-07 2015-12-03 4.840 427,500 +20,000 0.01% 2,069,100
2015-12-04 2015-12-02 4.940 407,500 -60,000 0.01% 2,013,050
2015-12-03 2015-12-01 4.980 467,500 +6,000 0.01% 2,328,150
2015-12-02 2015-11-30 4.980 461,500 -20,000 0.01% 2,298,270
2015-12-01 2015-11-27 4.920 481,500 -237,000 0.01% 2,368,980
2015-11-30 2015-11-26 5.100 718,500 -300,500 0.01% 3,664,350
2015-11-27 2015-11-25 5.100 1,019,000 +395,000 0.01% 5,196,900
2015-11-26 2015-11-24 5.200 624,000 +253,500 0.01% 3,244,800
2015-11-25 2015-11-23 4.940 370,500 +9,000 0.01% 1,830,270
2015-11-24 2015-11-20 4.780 361,500 -6,000 0.01% 1,727,970
2015-11-23 2015-11-19 5.000 367,500 +4,000 0.01% 1,837,500
2015-11-20 2015-11-18 4.980 363,500 -270,000 0.01% 1,810,230
2015-11-19 2015-11-17 5.100 633,500 -21,000 0.01% 3,230,850
2015-11-18 2015-11-16 4.820 654,500 +321,000 0.01% 3,154,690
2015-11-17 2015-11-13 4.700 333,500 +28,000 0.00% 1,567,450
2015-11-16 2015-11-12 3.980 305,500 +9,000 0.00% 1,215,890
2015-11-12 2015-11-10 3.960 296,500 -9,000 0.00% 1,174,140
2015-11-11 2015-11-09 3.960 305,500 -9,000 0.00% 1,209,780
2015-11-10 2015-11-06 3.940 314,500 +9,000 0.00% 1,239,130
2015-11-09 2015-11-05 3.860 305,500 -113,000 0.00% 1,179,230
2015-11-06 2015-11-04 3.920 418,500 -7,000 0.01% 1,640,520
2015-11-05 2015-11-03 3.880 425,500 -9,000 0.01% 1,650,940
2015-11-04 2015-11-02 3.900 434,500 -10,000 0.01% 1,694,550
2015-11-03 2015-10-30 3.920 444,500 +8,000 0.01% 1,742,440
2015-11-02 2015-10-29 4.080 436,500 +4,000 0.01% 1,780,920
2015-10-30 2015-10-28 4.060 432,500 -1,000 0.01% 1,755,950
2015-10-29 2015-10-27 4.080 433,500 -21,000 0.01% 1,768,680
2015-10-28 2015-10-26 4.100 454,500 -62,000 0.01% 1,863,450
2015-10-27 2015-10-23 4.060 516,500 +48,000 0.01% 2,096,990
2015-10-26 2015-10-22 4.000 468,500 -16,000 0.01% 1,874,000
2015-10-23 2015-10-20 3.920 484,500 -19,000 0.01% 1,899,240
2015-10-22 2015-10-19 3.860 503,500 -38,000 0.01% 1,943,510
2015-10-20 2015-10-16 3.920 541,500 +24,000 0.01% 2,122,680
2015-10-19 2015-10-15 4.040 517,500 -44,000 0.01% 2,090,700
2015-10-16 2015-10-14 4.180 561,500 +38,000 0.01% 2,347,070
2015-10-15 2015-10-13 4.120 523,500 +126,500 0.01% 2,156,820
2015-10-14 2015-10-12 4.200 397,000 +241,000 0.01% 1,667,400
2015-10-13 2015-10-09 3.500 156,000 -31,000 0.00% 546,000
2015-10-12 2015-10-08 3.400 187,000 -73,000 0.00% 635,800
2015-10-09 2015-10-07 3.260 260,000 -47,000 0.00% 847,600
2015-10-08 2015-10-06 3.300 307,000 +3,000 0.00% 1,013,100
2015-10-02 2015-09-29 3.300 304,000 -1,500 0.00% 1,003,200
2015-09-25 2015-09-23 3.320 305,500 -1,000 0.00% 1,014,260
2015-09-24 2015-09-22 3.280 306,500 -86,000 0.00% 1,005,320
2015-09-23 2015-09-21 3.240 392,500 -6,000 0.01% 1,271,700
2015-09-22 2015-09-18 3.100 398,500 +15,000 0.01% 1,235,350
2015-09-21 2015-09-17 3.400 383,500 -384,000 0.01% 1,303,900
2015-09-18 2015-09-16 3.480 767,500 +13,000 0.01% 2,670,900
2015-09-17 2015-09-15 3.580 754,500 +24,000 0.01% 2,701,110
2015-09-14 2015-09-10 3.620 730,500 +2,000 0.01% 2,644,410
2015-09-11 2015-09-09 3.700 728,500 +19,000 0.01% 2,695,450
2015-09-09 2015-09-07 3.740 709,500 -1,000 0.01% 2,653,530
2015-09-07 2015-09-02 3.820 710,500 -2,000 0.01% 2,714,110
2015-09-04 2015-09-01 3.920 712,500 +12,000 0.01% 2,793,000
2015-09-02 2015-08-31 3.800 700,500 -58,000 0.01% 2,661,900
2015-09-01 2015-08-28 3.560 758,500 +8,000 0.01% 2,700,260
2015-08-31 2015-08-27 3.440 750,500 +3,000 0.01% 2,581,720
2015-08-28 2015-08-26 3.180 747,500 +27,000 0.01% 2,377,050
2015-08-27 2015-08-25 3.140 720,500 +21,000 0.01% 2,262,370
2015-08-26 2015-08-24 3.100 699,500 -17,000 0.01% 2,168,450
2015-08-25 2015-08-21 3.780 716,500 -56,000 0.01% 2,708,370
2015-08-24 2015-08-20 4.020 772,500 -7,000 0.01% 3,105,450
2015-08-21 2015-08-19 4.140 779,500 -1,000 0.01% 3,227,130
2015-08-20 2015-08-18 4.200 780,500 -5,000 0.01% 3,278,100
2015-08-19 2015-08-17 4.460 785,500 -95,000 0.01% 3,503,330
2015-08-18 2015-08-14 4.560 880,500 +47,000 0.01% 4,015,080
2015-08-17 2015-08-13 4.760 833,500 -10,000 0.01% 3,967,460
2015-08-14 2015-08-12 4.780 843,500 -40,000 0.01% 4,031,930
2015-08-13 2015-08-11 4.820 883,500 +16,000 0.01% 4,258,470
2015-08-12 2015-08-10 4.800 867,500 +18,000 0.01% 4,164,000
2015-08-11 2015-08-07 4.600 849,500 -222,000 0.01% 3,907,700
2015-08-10 2015-08-06 4.600 1,071,500 +102,000 0.02% 4,928,900
2015-08-07 2015-08-05 4.680 969,500 -20,000 0.01% 4,537,260
2015-08-06 2015-08-04 4.720 989,500 +25,000 0.01% 4,670,440
2015-08-05 2015-08-03 4.740 964,500 -354,000 0.01% 4,571,730
2015-08-04 2015-07-31 4.960 1,318,500 -70,000 0.02% 6,539,760
2015-08-03 2015-07-30 5.100 1,388,500 +70,000 0.02% 7,081,350
2015-07-31 2015-07-29 4.820 1,318,500 +186,000 0.02% 6,355,170
2015-07-29 2015-07-27 4.760 1,132,500 -152,000 0.02% 5,390,700
2015-07-28 2015-07-24 4.880 1,284,500 +114,000 0.02% 6,268,360
2015-07-27 2015-07-23 4.480 1,170,500 +2,000 0.02% 5,243,840
2015-07-24 2015-07-22 4.500 1,168,500 -168,000 0.02% 5,258,250
2015-07-23 2015-07-21 4.480 1,336,500 -34,000 0.02% 5,987,520
2015-07-22 2015-07-20 4.720 1,370,500 +108,000 0.02% 6,468,760
2015-07-21 2015-07-17 4.940 1,262,500 +34,000 0.02% 6,236,750
2015-07-20 2015-07-16 4.980 1,228,500 +60,000 0.02% 6,117,930
2015-07-17 2015-07-15 4.860 1,168,500 -483,000 0.02% 5,678,910
2015-07-16 2015-07-14 4.900 1,651,500 +281,000 0.02% 8,092,350
2015-07-15 2015-07-13 4.960 1,370,500 -157,000 0.02% 6,797,680
2015-07-14 2015-07-10 4.960 1,527,500 +250,500 0.02% 7,576,400
2015-07-13 2015-07-09 3.900 1,277,000 -10,500 0.02% 4,980,300
2015-07-10 2015-07-08 2.920 1,287,500 +12,000 0.02% 3,759,500
2015-07-09 2015-07-07 3.280 1,275,500 +38,500 0.02% 4,183,640
2015-07-08 2015-07-06 2.800 1,237,000 -499,500 0.02% 3,463,600
2015-07-07 2015-07-03 5.000 1,736,500 +17,000 0.03% 8,682,500
2015-07-03 2015-06-30 6.200 1,719,500 +1,649,000 0.03% 10,660,900
2015-06-30 2015-06-26 7.000 70,500 -32,500 0.02% 493,500
2015-06-29 2015-06-25 7.700 103,000 +29,000 0.02% 793,100
2015-06-26 2015-06-24 7.800 74,000 +3,000 0.02% 577,200
2015-06-25 2015-06-23 9.000 71,000 -9,000 0.02% 639,000
2015-06-24 2015-06-22 10.000 80,000 -51,000 0.02% 800,000
2015-06-23 2015-06-19 7.200 131,000 +21,000 0.03% 943,200
2015-06-22 2015-06-18 4.400 110,000 +1,500 0.03% 484,000
2015-06-19 2015-06-17 4.537 108,500 -1,323,500 0.03% 492,319
2015-06-18 2015-06-16 4.737 1,432,000 +168,000 0.02% 6,784,100
2015-06-17 2015-06-15 3.837 1,264,000 +16,000 0.02% 4,850,600
2015-06-16 2015-06-12 3.862 1,248,000 +24,000 0.02% 4,820,400
2015-06-15 2015-06-11 3.112 1,224,000 +24,000 0.02% 3,809,700
2015-06-12 2015-06-10 3.112 1,200,000 +320,000 0.02% 3,735,000
2015-06-10 2015-06-08 3.075 880,000 -88,000 0.01% 2,706,000
2015-06-09 2015-06-05 3.037 968,000 -48,000 0.01% 2,940,300
2015-06-08 2015-06-04 2.900 1,016,000 -32,000 0.01% 2,946,400
2015-06-05 2015-06-03 3.062 1,048,000 -96,000 0.02% 3,209,500
2015-06-03 2015-06-01 3.112 1,144,000 +160,000 0.02% 3,560,700
2015-06-02 2015-05-29 2.975 984,000 +288,000 0.01% 2,927,400
2015-06-01 2015-05-28 3.000 696,000 +8,000 0.01% 2,088,000
2015-05-28 2015-05-26 3.025 688,000 -24,000 0.01% 2,081,200
2015-05-26 2015-05-21 2.837 712,000 -32,000 0.01% 2,020,300
2015-05-22 2015-05-20 3.087 744,000 -56,000 0.01% 2,297,100
2015-05-20 2015-05-18 3.012 800,000 -104,000 0.01% 2,410,000
2015-05-19 2015-05-15 3.037 904,000 +64,000 0.01% 2,745,900
2015-05-18 2015-05-14 3.025 840,000 +72,000 0.01% 2,541,000
2015-05-14 2015-05-12 3.050 768,000 +88,000 0.01% 2,342,400
2015-05-13 2015-05-11 3.312 680,000 -64,000 0.01% 2,252,500
2015-05-12 2015-05-08 3.300 744,000 -48,000 0.01% 2,455,200
2015-05-11 2015-05-07 3.687 792,000 -24,000 0.01% 2,920,500
2015-05-08 2015-05-06 2.725 816,000 +208,000 0.01% 2,223,600
2015-05-04 2015-04-29 2.250 608,000 +528,000 0.01% 1,368,000
2015-04-30 2015-04-28 2.137 80,000 -112,000 0.00% 171,000
2015-04-29 2015-04-27 2.100 192,000 +120,000 0.00% 403,200
2015-04-28 2015-04-24 2.162 72,000 -40,000 0.00% 155,700
2015-04-27 2015-04-23 2.175 112,000 -40,000 0.00% 243,600
2015-04-24 2015-04-22 1.950 152,000 -56,000 0.00% 296,400
2015-04-23 2015-04-21 1.987 208,000 +104,000 0.00% 413,400
2015-04-21 2015-04-17 2.187 104,000 +104,000 0.00% 227,500
2015-04-20 2015-04-16 2.237 0 -944,000
2015-04-17 2015-04-15 1.687 944,000 +8,000 0.01% 1,593,000
2015-04-16 2015-04-14 1.737 936,000 -152,000 0.01% 1,626,300
2015-01-29 2015-01-27 1.612 1,088,000 +112,000 0.02% 1,754,400
2015-01-27 2015-01-23 1.625 976,000 -120,000 0.01% 1,586,000
2015-01-23 2015-01-21 1.625 1,096,000 -144,000 0.02% 1,781,000
2015-01-19 2015-01-15 1.812 1,240,000 -40,000 0.02% 2,247,500
2014-12-10 2014-12-08 1.925 1,280,000 -416,000 0.02% 2,464,000
2014-11-27 2014-11-25 2.125 1,696,000 -80,000 0.03% 3,604,000
2014-11-26 2014-11-24 2.037 1,776,000 -160,000 0.03% 3,618,600
2014-11-25 2014-11-21 1.987 1,936,000 -160,000 0.03% 3,847,800
2014-11-17 2014-11-13 2.087 2,096,000 -160,000 0.03% 4,375,400
2014-11-05 2014-11-03 2.162 2,256,000 +80,000 0.04% 4,878,600
2014-10-31 2014-10-29 2.150 2,176,000 +640,000 0.03% 4,678,400
2014-08-27 2014-08-25 2.037 1,536,000 -48,000 0.02% 3,129,600
2014-08-26 2014-08-22 1.987 1,584,000 +80,000 0.02% 3,148,200
2014-08-21 2014-08-19 2.037 1,504,000 +200,000 0.02% 3,064,400
2014-08-20 2014-08-18 2.062 1,304,000 -8,000 0.02% 2,689,500
2014-08-15 2014-08-13 2.262 1,312,000 +8,000 0.02% 2,968,400
2014-07-24 2014-07-22 2.362 1,304,000 -128,000 0.02% 3,080,700
2014-07-23 2014-07-21 2.425 1,432,000 +16,000 0.02% 3,472,600
2014-07-22 2014-07-18 2.050 1,416,000 +72,000 0.02% 2,902,800
2014-07-21 2014-07-17 2.975 1,344,000 -320,000 0.02% 3,998,400
2014-07-18 2014-07-16 2.187 1,664,000 -888,000 0.03% 3,640,000
2014-07-17 2014-07-15 1.750 2,552,000 +112,000 0.04% 4,466,000
2014-07-16 2014-07-14 1.425 2,440,000 +8,000 0.04% 3,477,000
2014-07-15 2014-07-11 1.250 2,432,000 +1,480,000 0.04% 3,040,000
2014-07-10 2014-07-08 0.900 952,000 -8,000 0.01% 856,800
2014-07-09 2014-07-07 0.887 960,000 -480,000 0.01% 852,000
2014-07-08 2014-07-04 0.887 1,440,000 -712,000 0.02% 1,278,000
2014-07-04 2014-07-02 0.775 2,152,000 -368,000 0.03% 1,667,800
2014-06-23 2014-06-19 0.712 2,520,000 +8,000 0.04% 1,795,500
2014-06-20 2014-06-18 0.712 2,512,000 +32,000 0.04% 1,789,800
2014-06-18 2014-06-16 0.850 2,480,000 +24,000 0.04% 2,108,000
2014-06-17 2014-06-13 0.812 2,456,000 +120,000 0.04% 1,995,500
2014-06-16 2014-06-12 0.787 2,336,000 +416,000 0.04% 1,839,600
2014-06-09 2014-06-05 0.787 1,920,000 +160,000 0.03% 1,512,000
2014-05-13 2014-05-09 0.600 1,760,000 +1,760,000 0.03% 1,056,000
2007-06-26 2007-06-22 1.735 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top