History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -2,086,800
2022-03-30 2022-03-28 0.063 2,086,800 -40,000 0.02% 131,468
2022-03-09 2022-03-07 0.047 2,126,800 +40,000 0.02% 99,960
2022-02-21 2022-02-17 0.061 2,086,800 -40,000 0.02% 127,295
2022-02-16 2022-02-14 0.052 2,126,800 +40,000 0.02% 110,594
2022-02-15 2022-02-11 0.057 2,086,800 +40,000 0.02% 118,948
2022-01-27 2022-01-25 0.071 2,046,800 +40,000 0.02% 145,323
2022-01-11 2022-01-07 0.085 2,006,800 +40,000 0.03% 170,578
2022-01-10 2022-01-06 0.086 1,966,800 -20,000 0.03% 169,145
2021-12-22 2021-12-20 0.095 1,986,800 +40,000 0.03% 188,746
2021-12-14 2021-12-10 0.108 1,946,800 +200,000 0.03% 210,254
2021-12-10 2021-12-08 0.099 1,746,800 -280,000 0.02% 172,933
2021-12-07 2021-12-03 0.105 2,026,800 -100,000 0.03% 212,814
2021-12-01 2021-11-29 0.080 2,126,800 +40,000 0.03% 170,144
2021-11-30 2021-11-26 0.091 2,086,800 +40,000 0.03% 189,899
2021-11-22 2021-11-18 0.103 2,046,800 +300,000 0.03% 210,820
2021-11-19 2021-11-17 0.103 1,746,800 -200,000 0.02% 179,920
2021-11-15 2021-11-11 0.105 1,946,800 +200,000 0.03% 204,414
2021-11-09 2021-11-05 0.106 1,746,800 +40,000 0.02% 185,161
2021-11-04 2021-11-02 0.117 1,706,800 -20,000 0.02% 199,696
2021-11-02 2021-10-29 0.106 1,726,800 +20,000 0.02% 183,041
2021-11-01 2021-10-28 0.104 1,706,800 +40,000 0.02% 177,507
2021-10-29 2021-10-27 0.127 1,666,800 +80,000 0.02% 211,684
2021-10-28 2021-10-26 0.180 1,586,800 -120,000 0.02% 285,624
2021-10-27 2021-10-25 0.144 1,706,800 -100,000 0.02% 245,779
2021-10-21 2021-10-19 0.086 1,806,800 -40,000 0.03% 155,385
2021-10-18 2021-10-12 0.075 1,846,800 +20,000 0.03% 138,510
2021-10-15 2021-10-11 0.087 1,826,800 -120,000 0.03% 158,932
2021-09-20 2021-09-16 0.060 1,946,800 +200,000 0.03% 116,808
2021-08-11 2021-08-09 0.200 1,746,800 +100,000 0.02% 349,360
2021-08-06 2021-08-04 0.200 1,646,800 +50,000 0.02% 329,360
2021-06-09 2021-06-07 0.200 1,596,800 -100,000 0.02% 319,360
2021-06-04 2021-06-02 0.200 1,696,800 +100,000 0.02% 339,360
2021-04-13 2021-04-09 0.220 1,596,800 +25,000 0.02% 351,296
2021-03-26 2021-03-24 0.220 1,571,800 +25,000 0.02% 345,796
2021-03-25 2021-03-23 0.280 1,546,800 -275,000 0.02% 433,104
2021-03-24 2021-03-22 0.320 1,821,800 +300,000 0.03% 582,976
2021-03-10 2021-03-08 0.380 1,521,800 +25,000 0.02% 578,284
2021-03-09 2021-03-05 0.420 1,496,800 -25,000 0.02% 628,656
2021-03-04 2021-03-02 0.360 1,521,800 +25,000 0.02% 547,848
2021-02-22 2021-02-18 0.400 1,496,800 +50,000 0.02% 598,720
2021-02-17 2021-02-11 0.540 1,446,800 +2,000 0.02% 781,272
2021-02-16 2021-02-09 0.660 1,444,800 -23,000 0.02% 953,568
2020-11-10 2020-11-06 0.200 1,467,800 +10,800 0.02% 293,560
2020-09-22 2020-09-18 0.200 1,457,000 +23,000 0.02% 291,400
2020-08-11 2020-08-07 0.200 1,434,000 +50,000 0.02% 286,800
2020-08-07 2020-08-05 0.400 1,384,000 +55,000 0.02% 553,600
2020-08-06 2020-08-04 0.560 1,329,000 +10,000 0.02% 744,240
2020-06-29 2020-06-24 0.660 1,319,000 -50,000 0.02% 870,540
2020-06-16 2020-06-12 0.760 1,369,000 -1,000 0.02% 1,040,440
2020-06-04 2020-06-02 0.740 1,370,000 +3,000 0.02% 1,013,800
2020-06-01 2020-05-28 0.760 1,367,000 +5,000 0.02% 1,038,920
2020-05-27 2020-05-25 0.800 1,362,000 +2,000 0.02% 1,089,600
2020-04-17 2020-04-15 1.140 1,360,000 -2,000 0.02% 1,550,400
2020-03-06 2020-03-04 1.080 1,362,000 +1,000 0.02% 1,470,960
2020-02-19 2020-02-17 1.240 1,361,000 +1,000 0.02% 1,687,640
2020-02-03 2020-01-30 1.260 1,360,000 -26,000 0.02% 1,713,600
2020-01-10 2020-01-08 1.960 1,386,000 -25,000 0.02% 2,716,560
2019-12-13 2019-12-11 2.480 1,411,000 -25,000 0.02% 3,499,280
2019-12-03 2019-11-29 2.200 1,436,000 +50,000 0.02% 3,159,200
2019-11-14 2019-11-12 2.020 1,386,000 -50,000 0.02% 2,799,720
2019-10-31 2019-10-29 2.920 1,436,000 +1,000 0.02% 4,193,120
2019-10-16 2019-10-14 3.000 1,435,000 -52,000 0.02% 4,305,000
2019-10-03 2019-09-30 3.200 1,487,000 -7,000 0.02% 4,758,400
2019-10-02 2019-09-27 3.200 1,494,000 -350,000 0.02% 4,780,800
2019-09-27 2019-09-25 3.000 1,844,000 -15,000 0.03% 5,532,000
2019-09-24 2019-09-20 2.980 1,859,000 -6,000 0.03% 5,539,820
2019-09-16 2019-09-12 3.100 1,865,000 +15,000 0.03% 5,781,500
2019-09-02 2019-08-29 2.820 1,850,000 -67,000 0.03% 5,217,000
2019-08-30 2019-08-28 3.000 1,917,000 -10,000 0.03% 5,751,000
2019-08-29 2019-08-27 3.140 1,927,000 +10,000 0.03% 6,050,780
2019-08-27 2019-08-23 3.320 1,917,000 -2,000 0.03% 6,364,440
2019-08-23 2019-08-21 3.400 1,919,000 -293,000 0.03% 6,524,600
2019-08-22 2019-08-20 3.420 2,212,000 -162,000 0.03% 7,565,040
2019-08-21 2019-08-19 3.440 2,374,000 -43,000 0.03% 8,166,560
2019-08-16 2019-08-14 3.360 2,417,000 -7,000 0.03% 8,121,120
2019-08-14 2019-08-12 3.500 2,424,000 -24,000 0.03% 8,484,000
2019-08-01 2019-07-30 3.940 2,448,000 -15,000 0.03% 9,645,120
2019-07-31 2019-07-29 3.920 2,463,000 +10,000 0.03% 9,654,960
2019-07-25 2019-07-23 4.080 2,453,000 +20,000 0.03% 10,008,240
2019-07-22 2019-07-18 4.040 2,433,000 +7,000 0.03% 9,829,320
2019-07-16 2019-07-12 3.940 2,426,000 +59,000 0.03% 9,558,440
2019-07-15 2019-07-11 3.920 2,367,000 -71,000 0.03% 9,278,640
2019-07-10 2019-07-08 3.900 2,438,000 +13,000 0.03% 9,508,200
2019-07-05 2019-07-03 4.340 2,425,000 -2,000 0.03% 10,524,500
2019-07-03 2019-06-28 4.160 2,427,000 -222,000 0.03% 10,096,320
2019-06-28 2019-06-26 3.840 2,649,000 -4,000 0.04% 10,172,160
2019-06-27 2019-06-25 3.800 2,653,000 -23,000 0.04% 10,081,400
2019-06-26 2019-06-24 3.680 2,676,000 -30,000 0.04% 9,847,680
2019-06-25 2019-06-21 3.540 2,706,000 -158,000 0.04% 9,579,240
2019-06-24 2019-06-20 3.520 2,864,000 -1,000 0.04% 10,081,280
2019-06-21 2019-06-19 3.500 2,865,000 +1,000 0.04% 10,027,500
2019-06-20 2019-06-18 3.480 2,864,000 +25,000 0.04% 9,966,720
2019-06-19 2019-06-17 3.480 2,839,000 +15,000 0.04% 9,879,720
2019-06-18 2019-06-14 3.500 2,824,000 +46,000 0.04% 9,884,000
2019-06-13 2019-06-11 3.440 2,778,000 +29,000 0.04% 9,556,320
2019-06-10 2019-06-05 3.400 2,749,000 -35,000 0.04% 9,346,600
2019-06-04 2019-05-31 3.340 2,784,000 +1,000 0.04% 9,298,560
2019-06-03 2019-05-30 3.300 2,783,000 -10,000 0.04% 9,183,900
2019-05-31 2019-05-29 3.260 2,793,000 -25,000 0.04% 9,105,180
2019-05-30 2019-05-28 3.200 2,818,000 +10,000 0.04% 9,017,600
2019-05-29 2019-05-27 3.180 2,808,000 +42,000 0.04% 8,929,440
2019-05-24 2019-05-22 2.960 2,766,000 +1,000 0.04% 8,187,360
2019-05-23 2019-05-21 2.960 2,765,000 -1,118,000 0.04% 8,184,400
2019-05-20 2019-05-16 3.580 3,883,000 +901,000 0.05% 13,901,140
2019-05-17 2019-05-15 3.580 2,982,000 -25,000 0.04% 10,675,560
2019-05-16 2019-05-14 3.480 3,007,000 +88,000 0.04% 10,464,360
2019-05-10 2019-05-08 3.640 2,919,000 +5,000 0.04% 10,625,160
2019-05-09 2019-05-07 3.700 2,914,000 -102,000 0.04% 10,781,800
2019-05-08 2019-05-06 3.560 3,016,000 -48,000 0.04% 10,736,960
2019-05-03 2019-04-30 3.600 3,064,000 +22,000 0.04% 11,030,400
2019-05-02 2019-04-29 3.680 3,042,000 -8,000 0.04% 11,194,560
2019-04-30 2019-04-26 3.580 3,050,000 -973,000 0.04% 10,919,000
2019-04-29 2019-04-25 3.640 4,023,000 -176,000 0.06% 14,643,720
2019-04-26 2019-04-24 3.600 4,199,000 -3,000 0.06% 15,116,400
2019-04-25 2019-04-23 3.600 4,202,000 -213,000 0.06% 15,127,200
2019-04-24 2019-04-18 2.640 4,415,000 +143,000 0.06% 11,655,600
2019-04-23 2019-04-17 2.560 4,272,000 +637,000 0.06% 10,936,320
2019-04-18 2019-04-16 2.620 3,635,000 +158,000 0.05% 9,523,700
2019-04-17 2019-04-15 2.360 3,477,000 -408,000 0.05% 8,205,720
2019-04-16 2019-04-12 2.140 3,885,000 -505,000 0.05% 8,313,900
2019-04-15 2019-04-11 2.380 4,390,000 -3,000 0.06% 10,448,200
2019-04-12 2019-04-10 2.440 4,393,000 -9,000 0.06% 10,718,920
2019-04-11 2019-04-09 2.120 4,402,000 -74,000 0.06% 9,332,240
2019-04-08 2019-04-03 1.380 4,476,000 +24,000 0.06% 6,176,880
2019-04-01 2019-03-28 1.200 4,452,000 +8,000 0.06% 5,342,400
2019-02-28 2019-02-26 1.700 4,444,000 -54,000 0.06% 7,554,800
2019-02-20 2019-02-18 1.040 4,498,000 -2,000 0.06% 4,677,920
2019-01-02 2018-12-27 1.060 4,500,000 +10,000 0.06% 4,770,000
2018-11-23 2018-11-21 1.260 4,490,000 -150,000 0.06% 5,657,400
2018-11-21 2018-11-19 1.220 4,640,000 -13,000 0.06% 5,660,800
2018-08-03 2018-08-01 1.560 4,653,000 -50,000 0.07% 7,258,680
2018-05-25 2018-05-23 1.900 4,703,000 -22,000 0.07% 8,935,700
2018-05-16 2018-05-14 1.840 4,725,000 -241,000 0.07% 8,694,000
2018-05-15 2018-05-11 1.840 4,966,000 -181,000 0.07% 9,137,440
2018-05-14 2018-05-10 1.880 5,147,000 -200,000 0.07% 9,676,360
2018-05-08 2018-05-04 1.920 5,347,000 -30,000 0.07% 10,266,240
2018-03-08 2018-03-06 2.000 5,377,000 -200,000 0.08% 10,754,000
2018-03-06 2018-03-02 1.960 5,577,000 -4,000 0.08% 10,930,920
2018-02-01 2018-01-30 2.060 5,581,000 +49,000 0.08% 11,496,860
2018-01-18 2018-01-16 2.200 5,532,000 +4,000 0.08% 12,170,400
2018-01-17 2018-01-15 2.160 5,528,000 -25,000 0.08% 11,940,480
2018-01-15 2018-01-11 2.120 5,553,000 +50,000 0.08% 11,772,360
2018-01-09 2018-01-05 2.160 5,503,000 +50,000 0.08% 11,886,480
2017-12-11 2017-12-07 2.140 5,453,000 -1,184,000 0.08% 11,669,420
2017-12-08 2017-12-06 2.180 6,637,000 -477,000 0.09% 14,468,660
2017-12-07 2017-12-05 2.180 7,114,000 -3,409,000 0.10% 15,508,520
2017-12-01 2017-11-29 2.280 10,523,000 -75,000 0.15% 23,992,440
2017-11-30 2017-11-28 2.320 10,598,000 +75,000 0.15% 24,587,360
2017-11-29 2017-11-27 2.260 10,523,000 -100,000 0.15% 23,781,980
2017-11-28 2017-11-24 2.360 10,623,000 +100,000 0.15% 25,070,280
2017-11-27 2017-11-23 2.320 10,523,000 -97,000 0.15% 24,413,360
2017-11-24 2017-11-22 2.320 10,620,000 +100,000 0.15% 24,638,400
2017-11-23 2017-11-21 2.280 10,520,000 +25,000 0.15% 23,985,600
2017-11-21 2017-11-17 2.340 10,495,000 +50,000 0.15% 24,558,300
2017-11-20 2017-11-16 2.360 10,445,000 -100,000 0.15% 24,650,200
2017-11-17 2017-11-15 2.380 10,545,000 +100,000 0.15% 25,097,100
2017-11-15 2017-11-13 2.400 10,445,000 -56,000 0.15% 25,068,000
2017-11-14 2017-11-10 2.420 10,501,000 +56,000 0.15% 25,412,420
2017-10-24 2017-10-20 2.680 10,445,000 -30,000 0.15% 27,992,600
2017-10-23 2017-10-19 2.700 10,475,000 -21,000 0.15% 28,282,500
2017-10-17 2017-10-13 2.700 10,496,000 -387,000 0.15% 28,339,200
2017-10-16 2017-10-12 2.700 10,883,000 -463,000 0.15% 29,384,100
2017-10-06 2017-10-03 2.340 11,346,000 +125,000 0.16% 26,549,640
2017-10-04 2017-09-29 2.320 11,221,000 -5,000 0.16% 26,032,720
2017-10-03 2017-09-28 2.340 11,226,000 -26,000 0.16% 26,268,840
2017-09-28 2017-09-26 2.360 11,252,000 -29,000 0.16% 26,554,720
2017-08-18 2017-08-16 2.580 11,281,000 +22,000 0.16% 29,104,980
2017-08-09 2017-08-07 2.560 11,259,000 -83,000 0.16% 28,823,040
2017-07-26 2017-07-24 2.540 11,342,000 -1,000 0.16% 28,808,680
2017-07-20 2017-07-18 2.560 11,343,000 -60,000 0.16% 29,038,080
2017-07-19 2017-07-17 2.580 11,403,000 -24,000 0.16% 29,419,740
2017-07-18 2017-07-14 2.680 11,427,000 -66,000 0.16% 30,624,360
2017-07-17 2017-07-13 2.760 11,493,000 +25,000 0.16% 31,720,680
2017-07-12 2017-07-10 3.020 11,468,000 -540,000 0.16% 34,633,360
2017-07-11 2017-07-07 2.840 12,008,000 -41,500 0.17% 34,102,720
2017-07-07 2017-07-05 2.820 12,049,500 +25,000 0.17% 33,979,590
2017-07-06 2017-07-04 2.720 12,024,500 +165,000 0.17% 32,706,640
2017-07-05 2017-07-03 2.520 11,859,500 +56,000 0.17% 29,885,940
2017-06-22 2017-06-20 2.500 11,803,500 +2,000 0.17% 29,508,750
2017-06-21 2017-06-19 2.520 11,801,500 +45,000 0.17% 29,739,780
2017-06-20 2017-06-16 2.580 11,756,500 -82,000 0.16% 30,331,770
2017-06-19 2017-06-15 2.500 11,838,500 +66,000 0.17% 29,596,250
2017-06-15 2017-06-13 2.500 11,772,500 -250,000 0.16% 29,431,250
2017-06-07 2017-06-05 2.520 12,022,500 +55,000 0.17% 30,296,700
2017-05-31 2017-05-26 2.580 11,967,500 +25,000 0.17% 30,876,150
2017-05-15 2017-05-11 2.600 11,942,500 +65,000 0.17% 31,050,500
2017-05-10 2017-05-08 2.640 11,877,500 +51,000 0.17% 31,356,600
2017-05-09 2017-05-05 2.680 11,826,500 -125,000 0.17% 31,695,020
2017-05-02 2017-04-27 2.740 11,951,500 +72,000 0.17% 32,747,110
2017-04-26 2017-04-24 2.760 11,879,500 +125,000 0.17% 32,787,420
2017-04-06 2017-04-03 2.800 11,754,500 -102,500 0.16% 32,912,600
2017-04-05 2017-03-31 2.700 11,857,000 +40,000 0.17% 32,013,900
2017-04-03 2017-03-30 2.880 11,817,000 +776,000 0.17% 34,032,960
2017-03-31 2017-03-29 2.840 11,041,000 -400,000 0.15% 31,356,440
2017-03-30 2017-03-28 2.820 11,441,000 +204,000 0.16% 32,263,620
2017-03-28 2017-03-24 3.080 11,237,000 +500,000 0.16% 34,609,960
2017-03-27 2017-03-23 3.180 10,737,000 +960,000 0.15% 34,143,660
2017-03-24 2017-03-22 3.140 9,777,000 +200,000 0.14% 30,699,780
2017-03-23 2017-03-21 3.080 9,577,000 -1,000,000 0.13% 29,497,160
2017-03-22 2017-03-20 3.040 10,577,000 +1,010,000 0.15% 32,154,080
2017-03-21 2017-03-17 2.940 9,567,000 +2,525,000 0.13% 28,126,980
2017-03-15 2017-03-13 2.940 7,042,000 -5,000 0.10% 20,703,480
2017-03-09 2017-03-07 2.760 7,047,000 +5,000 0.10% 19,449,720
2017-03-07 2017-03-03 2.800 7,042,000 -4,000 0.10% 19,717,600
2017-03-06 2017-03-02 2.820 7,046,000 +4,000 0.10% 19,869,720
2017-02-13 2017-02-09 3.000 7,042,000 -7,000 0.10% 21,126,000
2017-02-07 2017-02-03 3.180 7,049,000 +7,000 0.10% 22,415,820
2017-02-02 2017-01-27 3.200 7,042,000 -4,000 0.10% 22,534,400
2017-02-01 2017-01-25 3.160 7,046,000 -5,000 0.10% 22,265,360
2017-01-26 2017-01-24 3.120 7,051,000 +4,000 0.10% 21,999,120
2017-01-25 2017-01-23 3.060 7,047,000 -5,000 0.10% 21,563,820
2017-01-23 2017-01-19 3.000 7,052,000 -5,000 0.10% 21,156,000
2017-01-20 2017-01-18 2.820 7,057,000 -3,000 0.10% 19,900,740
2017-01-18 2017-01-16 2.840 7,060,000 -82,000 0.10% 20,050,400
2017-01-17 2017-01-13 2.840 7,142,000 -10,000 0.10% 20,283,280
2017-01-09 2017-01-05 2.420 7,152,000 -5,000 0.10% 17,307,840
2017-01-05 2017-01-03 2.160 7,157,000 +30,000 0.10% 15,459,120
2016-12-15 2016-12-13 2.140 7,127,000 -6,000 0.10% 15,251,780
2016-12-14 2016-12-12 2.200 7,133,000 +6,000 0.10% 15,692,600
2016-12-01 2016-11-29 2.180 7,127,000 -75,000 0.10% 15,536,860
2016-11-28 2016-11-24 2.120 7,202,000 +5,000 0.10% 15,268,240
2016-11-25 2016-11-23 2.280 7,197,000 +1,000 0.10% 16,409,160
2016-11-24 2016-11-22 2.260 7,196,000 -5,000 0.10% 16,262,960
2016-11-23 2016-11-21 2.360 7,201,000 +718,000 0.10% 16,994,360
2016-11-21 2016-11-17 2.360 6,483,000 +15,000 0.09% 15,299,880
2016-11-18 2016-11-16 2.380 6,468,000 +510,000 0.09% 15,393,840
2016-11-04 2016-11-02 2.600 5,958,000 -470,000 0.08% 15,490,800
2016-10-28 2016-10-26 2.660 6,428,000 +75,000 0.09% 17,098,480
2016-10-18 2016-10-14 2.760 6,353,000 -226,000 0.09% 17,534,280
2016-10-17 2016-10-13 2.780 6,579,000 -163,000 0.09% 18,289,620
2016-09-28 2016-09-26 2.740 6,742,000 -5,000 0.10% 18,473,080
2016-09-26 2016-09-22 2.780 6,747,000 +5,000 0.10% 18,756,660
2016-08-25 2016-08-23 3.000 6,742,000 -9,000 0.10% 20,226,000
2016-08-24 2016-08-22 3.040 6,751,000 -28,000 0.10% 20,523,040
2016-08-23 2016-08-19 2.920 6,779,000 +3,000 0.10% 19,794,680
2016-08-18 2016-08-16 2.940 6,776,000 -2,000 0.10% 19,921,440
2016-08-17 2016-08-15 2.800 6,778,000 +762,000 0.10% 18,978,400
2016-08-15 2016-08-11 2.700 6,016,000 -7,000 0.09% 16,243,200
2016-08-08 2016-08-04 2.860 6,023,000 +7,000 0.09% 17,225,780
2016-08-01 2016-07-28 2.840 6,016,000 +31,000 0.09% 17,085,440
2016-07-29 2016-07-27 2.940 5,985,000 +9,000 0.09% 17,595,900
2016-07-25 2016-07-21 3.000 5,976,000 -7,000 0.08% 17,928,000
2016-07-12 2016-07-08 2.880 5,983,000 +4,000 0.09% 17,231,040
2016-07-11 2016-07-07 2.880 5,979,000 +3,000 0.09% 17,219,520
2016-07-08 2016-07-06 2.860 5,976,000 +11,000 0.08% 17,091,360
2016-07-07 2016-07-05 2.920 5,965,000 -8,000 0.08% 17,417,800
2016-07-06 2016-07-04 2.920 5,973,000 +3,000 0.08% 17,441,160
2016-06-30 2016-06-28 2.640 5,970,000 +5,000 0.08% 15,760,800
2016-06-24 2016-06-22 2.640 5,965,000 +19,000 0.08% 15,747,600
2016-06-16 2016-06-14 2.800 5,946,000 +50,000 0.08% 16,648,800
2016-05-18 2016-05-16 3.100 5,896,000 -20,000 0.08% 18,277,600
2016-05-03 2016-04-28 3.100 5,916,000 +5,000 0.08% 18,339,600
2016-04-13 2016-04-11 3.000 5,911,000 -1,000 0.08% 17,733,000
2016-04-08 2016-04-06 2.960 5,912,000 +1,000 0.08% 17,499,520
2016-03-22 2016-03-18 3.240 5,911,000 -17,000 0.08% 19,151,640
2016-03-10 2016-03-08 3.200 5,928,000 +20,000 0.08% 18,969,600
2016-03-08 2016-03-04 3.120 5,908,000 -1,000 0.08% 18,432,960
2016-03-04 2016-03-02 2.940 5,909,000 +17,000 0.08% 17,372,460
2016-03-03 2016-03-01 2.940 5,892,000 -284,000 0.08% 17,322,480
2016-03-02 2016-02-29 2.520 6,176,000 +7,000 0.09% 15,563,520
2016-03-01 2016-02-26 2.780 6,169,000 +65,000 0.09% 17,149,820
2016-02-26 2016-02-24 2.860 6,104,000 +280,000 0.09% 17,457,440
2016-01-22 2016-01-20 3.160 5,824,000 +156,000 0.08% 18,403,840
2016-01-21 2016-01-19 3.300 5,668,000 +4,000 0.08% 18,704,400
2016-01-19 2016-01-15 3.420 5,664,000 -5,000 0.08% 19,370,880
2016-01-12 2016-01-08 3.380 5,669,000 -500 0.08% 19,161,220
2016-01-11 2016-01-07 3.400 5,669,500 +17,000 0.08% 19,276,300
2016-01-08 2016-01-06 3.560 5,652,500 -17,000 0.08% 20,122,900
2016-01-07 2016-01-05 3.440 5,669,500 +17,000 0.08% 19,503,080
2016-01-06 2016-01-04 3.420 5,652,500 -29,000 0.08% 19,331,550
2016-01-05 2015-12-31 3.380 5,681,500 +57,000 0.08% 19,203,470
2016-01-04 2015-12-29 3.440 5,624,500 +20,000 0.08% 19,348,280
2015-12-30 2015-12-28 3.520 5,604,500 +14,000 0.08% 19,727,840
2015-12-29 2015-12-24 3.500 5,590,500 +28,000 0.08% 19,566,750
2015-12-28 2015-12-22 3.540 5,562,500 +55,000 0.08% 19,691,250
2015-12-23 2015-12-21 3.520 5,507,500 +161,000 0.08% 19,386,400
2015-12-22 2015-12-18 3.680 5,346,500 +167,000 0.08% 19,675,120
2015-12-21 2015-12-17 4.120 5,179,500 +68,000 0.07% 21,339,540
2015-12-18 2015-12-16 4.600 5,111,500 +5,000 0.07% 23,512,900
2015-12-16 2015-12-14 4.600 5,106,500 +16,000 0.07% 23,489,900
2015-12-11 2015-12-09 4.880 5,090,500 +33,000 0.07% 24,841,640
2015-12-10 2015-12-08 4.860 5,057,500 +20,000 0.07% 24,579,450
2015-12-08 2015-12-04 4.900 5,037,500 +110,000 0.07% 24,683,750
2015-12-04 2015-12-02 4.940 4,927,500 +131,000 0.07% 24,341,850
2015-11-27 2015-11-25 5.100 4,796,500 +135,000 0.07% 24,462,150
2015-11-26 2015-11-24 5.200 4,661,500 -666,000 0.07% 24,239,800
2015-11-24 2015-11-20 4.780 5,327,500 -10,000 0.08% 25,465,450
2015-11-23 2015-11-19 5.000 5,337,500 -2,000 0.08% 26,687,500
2015-11-20 2015-11-18 4.980 5,339,500 -279,000 0.08% 26,590,710
2015-11-19 2015-11-17 5.100 5,618,500 +2,000 0.08% 28,654,350
2015-11-18 2015-11-16 4.820 5,616,500 -20,000 0.08% 27,071,530
2015-11-17 2015-11-13 4.700 5,636,500 -461,000 0.08% 26,491,550
2015-11-16 2015-11-12 3.980 6,097,500 +1,000 0.09% 24,268,050
2015-11-11 2015-11-09 3.960 6,096,500 -52,000 0.09% 24,142,140
2015-11-05 2015-11-03 3.880 6,148,500 +128,000 0.09% 23,856,180
2015-11-04 2015-11-02 3.900 6,020,500 +4,000 0.09% 23,479,950
2015-10-28 2015-10-26 4.100 6,016,500 -25,000 0.09% 24,667,650
2015-10-26 2015-10-22 4.000 6,041,500 -13,000 0.09% 24,166,000
2015-10-20 2015-10-16 3.920 6,054,500 +5,000 0.09% 23,733,640
2015-10-19 2015-10-15 4.040 6,049,500 -82,000 0.09% 24,439,980
2015-10-16 2015-10-14 4.180 6,131,500 -30,000 0.09% 25,629,670
2015-10-15 2015-10-13 4.120 6,161,500 +91,000 0.09% 25,385,380
2015-10-14 2015-10-12 4.200 6,070,500 -17,000 0.09% 25,496,100
2015-10-13 2015-10-09 3.500 6,087,500 -141,000 0.09% 21,306,250
2015-10-08 2015-10-06 3.300 6,228,500 +5,000 0.09% 20,554,050
2015-10-05 2015-09-30 3.380 6,223,500 +12,000 0.09% 21,035,430
2015-09-25 2015-09-23 3.320 6,211,500 +6,000 0.09% 20,622,180
2015-09-24 2015-09-22 3.280 6,205,500 +26,000 0.09% 20,354,040
2015-09-22 2015-09-18 3.100 6,179,500 +185,000 0.09% 19,156,450
2015-09-18 2015-09-16 3.480 5,994,500 +55,000 0.09% 20,860,860
2015-09-16 2015-09-14 3.600 5,939,500 +108,000 0.08% 21,382,200
2015-09-14 2015-09-10 3.620 5,831,500 +5,000 0.08% 21,110,030
2015-09-09 2015-09-07 3.740 5,826,500 -2,000 0.08% 21,791,110
2015-09-08 2015-09-04 3.820 5,828,500 -23,000 0.08% 22,264,870
2015-09-04 2015-09-01 3.920 5,851,500 +25,000 0.08% 22,937,880
2015-09-02 2015-08-31 3.800 5,826,500 -3,000 0.08% 22,140,700
2015-09-01 2015-08-28 3.560 5,829,500 +5,000 0.08% 20,753,020
2015-08-31 2015-08-27 3.440 5,824,500 -101,000 0.08% 20,036,280
2015-08-27 2015-08-25 3.140 5,925,500 +21,000 0.08% 18,606,070
2015-08-26 2015-08-24 3.100 5,904,500 -125,000 0.08% 18,303,950
2015-08-25 2015-08-21 3.780 6,029,500 +175,000 0.09% 22,791,510
2015-08-24 2015-08-20 4.020 5,854,500 +12,000 0.08% 23,535,090
2015-08-20 2015-08-18 4.200 5,842,500 +9,000 0.09% 24,538,500
2015-08-19 2015-08-17 4.460 5,833,500 +5,000 0.09% 26,017,410
2015-08-18 2015-08-14 4.560 5,828,500 +232,000 0.09% 26,577,960
2015-08-17 2015-08-13 4.760 5,596,500 +10,000 0.08% 26,639,340
2015-08-14 2015-08-12 4.780 5,586,500 +50,000 0.08% 26,703,470
2015-08-13 2015-08-11 4.820 5,536,500 +135,000 0.08% 26,685,930
2015-08-12 2015-08-10 4.800 5,401,500 -81,000 0.08% 25,927,200
2015-08-11 2015-08-07 4.600 5,482,500 -48,000 0.08% 25,219,500
2015-08-10 2015-08-06 4.600 5,530,500 +117,000 0.08% 25,440,300
2015-08-07 2015-08-05 4.680 5,413,500 +54,000 0.08% 25,335,180
2015-08-06 2015-08-04 4.720 5,359,500 +15,000 0.08% 25,296,840
2015-08-05 2015-08-03 4.740 5,344,500 -2,398,000 0.08% 25,332,930
2015-08-04 2015-07-31 4.960 7,742,500 -17,000 0.11% 38,402,800
2015-08-03 2015-07-30 5.100 7,759,500 +1,361,000 0.11% 39,573,450
2015-07-31 2015-07-29 4.820 6,398,500 +270,000 0.09% 30,840,770
2015-07-29 2015-07-27 4.760 6,128,500 -1,959,000 0.09% 29,171,660
2015-07-28 2015-07-24 4.880 8,087,500 +1,975,000 0.12% 39,467,000
2015-07-27 2015-07-23 4.480 6,112,500 +15,000 0.09% 27,384,000
2015-07-24 2015-07-22 4.500 6,097,500 +30,000 0.09% 27,438,750
2015-07-23 2015-07-21 4.480 6,067,500 +131,000 0.09% 27,182,400
2015-07-22 2015-07-20 4.720 5,936,500 -2,490,500 0.09% 28,020,280
2015-07-21 2015-07-17 4.940 8,427,000 +5,000 0.12% 41,629,380
2015-07-20 2015-07-16 4.980 8,422,000 +46,000 0.12% 41,941,560
2015-07-17 2015-07-15 4.860 8,376,000 -22,000 0.12% 40,707,360
2015-07-16 2015-07-14 4.900 8,398,000 +209,500 0.12% 41,150,200
2015-07-15 2015-07-13 4.960 8,188,500 +304,000 0.12% 40,614,960
2015-07-14 2015-07-10 4.960 7,884,500 +63,000 0.12% 39,107,120
2015-07-13 2015-07-09 3.900 7,821,500 +36,000 0.11% 30,503,850
2015-07-10 2015-07-08 2.920 7,785,500 -3,500 0.11% 22,733,660
2015-07-09 2015-07-07 3.280 7,789,000 +47,000 0.11% 25,547,920
2015-07-08 2015-07-06 2.800 7,742,000 -480,000 0.11% 21,677,600
2015-07-07 2015-07-03 5.000 8,222,000 +389,000 0.12% 41,110,000
2015-07-03 2015-06-30 6.200 7,833,000 +4,905,000 0.11% 48,564,600
2015-07-02 2015-06-29 6.800 2,928,000 +2,130,500 0.69% 19,910,400
2015-06-30 2015-06-26 7.000 797,500 +187,500 0.19% 5,582,500
2015-06-29 2015-06-25 7.700 610,000 +11,000 0.14% 4,697,000
2015-06-26 2015-06-24 7.800 599,000 +87,000 0.14% 4,672,200
2015-06-25 2015-06-23 9.000 512,000 -1,467,000 0.12% 4,608,000
2015-06-24 2015-06-22 10.000 1,979,000 +1,387,000 0.46% 19,790,000
2015-06-23 2015-06-19 7.200 592,000 +265,000 0.14% 4,262,400
2015-06-22 2015-06-18 4.400 327,000 -1,500 0.08% 1,438,800
2015-06-19 2015-06-17 4.537 328,500 -6,335,500 0.08% 1,490,569
2015-06-18 2015-06-16 4.737 6,664,000 +248,000 0.10% 31,570,700
2015-06-17 2015-06-15 3.837 6,416,000 +224,000 0.09% 24,621,400
2015-06-16 2015-06-12 3.862 6,192,000 +224,000 0.09% 23,916,600
2015-06-15 2015-06-11 3.112 5,968,000 +600,000 0.09% 18,575,400
2015-06-12 2015-06-10 3.112 5,368,000 +544,000 0.08% 16,707,900
2015-06-11 2015-06-09 3.100 4,824,000 +864,000 0.07% 14,954,400
2015-06-10 2015-06-08 3.075 3,960,000 +32,000 0.06% 12,177,000
2015-06-09 2015-06-05 3.037 3,928,000 +904,000 0.06% 11,931,300
2015-06-08 2015-06-04 2.900 3,024,000 +344,000 0.04% 8,769,600
2015-06-05 2015-06-03 3.062 2,680,000 +248,000 0.04% 8,207,500
2015-06-04 2015-06-02 3.050 2,432,000 +72,000 0.04% 7,417,600
2015-05-29 2015-05-27 3.012 2,360,000 +136,000 0.03% 7,109,500
2015-05-28 2015-05-26 3.025 2,224,000 -240,000 0.03% 6,727,600
2015-05-22 2015-05-20 3.087 2,464,000 -48,000 0.04% 7,607,600
2015-05-21 2015-05-19 3.012 2,512,000 -16,000 0.04% 7,567,400
2015-05-20 2015-05-18 3.012 2,528,000 -144,000 0.04% 7,615,600
2015-05-19 2015-05-15 3.037 2,672,000 +288,000 0.04% 8,116,200
2015-05-18 2015-05-14 3.025 2,384,000 -144,000 0.03% 7,211,600
2015-05-15 2015-05-13 3.050 2,528,000 +160,000 0.04% 7,710,400
2015-05-13 2015-05-11 3.312 2,368,000 +104,000 0.03% 7,844,000
2015-05-12 2015-05-08 3.300 2,264,000 +696,000 0.03% 7,471,200
2015-05-11 2015-05-07 3.687 1,568,000 +616,000 0.02% 5,782,000
2015-05-08 2015-05-06 2.725 952,000 -24,000 0.01% 2,594,200
2015-05-04 2015-04-29 2.250 976,000 +712,000 0.01% 2,196,000
2015-04-28 2015-04-24 2.162 264,000 -40,000 0.00% 570,900
2015-04-27 2015-04-23 2.175 304,000 +40,000 0.00% 661,200
2015-04-23 2015-04-21 1.987 264,000 +192,000 0.00% 524,700
2015-04-16 2015-04-14 1.737 72,000 -8,000 0.00% 125,100
2015-04-13 2015-04-09 1.737 80,000 +16,000 0.00% 139,000
2015-04-10 2015-04-08 1.750 64,000 -488,000 0.00% 112,000
2015-03-25 2015-03-23 1.750 552,000 +24,000 0.01% 966,000
2015-03-19 2015-03-17 1.812 528,000 +16,000 0.01% 957,000
2014-12-04 2014-12-02 2.087 512,000 +8,000 0.01% 1,068,800
2014-11-14 2014-11-12 2.125 504,000 +32,000 0.01% 1,071,000
2014-11-12 2014-11-10 2.112 472,000 +56,000 0.01% 997,100
2014-11-04 2014-10-31 2.137 416,000 +416,000 0.01% 889,200
2014-10-13 2014-10-09 2.212 0 -80,000
2014-09-22 2014-09-18 2.225 80,000 -240,000 0.00% 178,000
2014-09-12 2014-09-10 2.375 320,000 -40,000 0.00% 760,000
2014-09-03 2014-09-01 2.350 360,000 +40,000 0.01% 846,000
2014-07-24 2014-07-22 2.362 320,000 +80,000 0.00% 756,000
2014-07-23 2014-07-21 2.425 240,000 +160,000 0.00% 582,000
2014-07-22 2014-07-18 2.050 80,000 +80,000 0.00% 164,000
2014-07-11 2014-07-09 0.962 0 -440,000
2014-07-10 2014-07-08 0.900 440,000 -160,000 0.01% 396,000
2014-07-09 2014-07-07 0.887 600,000 +160,000 0.01% 532,500
2014-07-08 2014-07-04 0.887 440,000 -160,000 0.01% 390,500
2014-06-23 2014-06-19 0.712 600,000 +400,000 0.01% 427,500
2014-06-20 2014-06-18 0.712 200,000 -240,000 0.00% 142,500
2014-06-19 2014-06-17 0.987 440,000 -16,000 0.01% 434,500
2014-06-18 2014-06-16 0.850 456,000 +200,000 0.01% 387,600
2014-06-16 2014-06-12 0.787 256,000 -16,000 0.00% 201,600
2014-06-13 2014-06-11 0.762 272,000 -32,000 0.00% 207,400
2014-06-11 2014-06-09 0.762 304,000 -32,000 0.00% 231,800
2014-06-04 2014-05-30 0.662 336,000 -32,000 0.01% 222,600
2014-06-03 2014-05-29 0.625 368,000 +208,000 0.01% 230,000
2014-05-28 2014-05-26 0.612 160,000 -112,000 0.00% 98,000
2014-05-27 2014-05-23 0.612 272,000 -40,000 0.00% 166,600
2014-05-26 2014-05-22 0.619 312,000 -24,000 0.00% 193,050
2014-05-16 2014-05-14 0.619 336,000 -128,000 0.01% 207,900
2014-05-15 2014-05-13 0.594 464,000 -176,000 0.01% 275,500
2014-05-14 2014-05-12 0.587 640,000 -16,000 0.01% 376,000
2014-05-09 2014-05-07 0.600 656,000 +8,000 0.01% 393,600
2014-05-02 2014-04-29 0.575 648,000 +8,000 0.01% 372,600
2014-04-30 2014-04-28 0.550 640,000 +484,000 0.01% 352,000
2014-04-14 2014-04-10 130.240 156,000 -2,964,000 0.00% 20,317,440
2014-04-11 2014-04-09 125.760 3,120,000 +3,107,812 0.05% 392,371,200
2014-04-09 2014-04-07 120.960 12,188 +313 0.05% 1,474,260
2014-04-07 2014-04-03 130.400 11,875 +312 0.05% 1,548,500
2014-04-01 2014-03-28 105.600 11,563 +313 0.05% 1,221,053
2014-03-25 2014-03-21 118.240 11,250 +312 0.04% 1,330,200
2014-03-24 2014-03-20 118.400 10,938 +5,313 0.04% 1,295,059
2014-02-10 2014-02-06 57.920 5,625 +625 0.02% 325,800
2014-02-04 2014-01-28 56.640 5,000 -625 0.02% 283,200
2014-01-27 2014-01-23 59.200 5,625 -313 0.02% 333,000
2014-01-22 2014-01-20 57.600 5,938 -312 0.02% 342,029
2014-01-16 2014-01-14 64.160 6,250 -313 0.02% 401,000
2014-01-10 2014-01-08 66.880 6,563 +6,563 0.03% 438,933
2013-10-22 2013-10-18 78.560 0 -313
2013-10-15 2013-10-10 72.800 313 +313 0.00% 22,786
2013-10-02 2013-09-27 85.280 0 -3,750
2013-09-30 2013-09-26 86.400 3,750 +625 0.01% 324,000
2013-09-27 2013-09-25 80.000 3,125 +312 0.01% 250,000
2013-09-26 2013-09-24 80.960 2,813 +313 0.01% 227,740
2013-09-25 2013-09-23 72.800 2,500 -938 0.01% 182,000
2013-09-12 2013-09-10 63.840 3,438 +938 0.01% 219,482
2013-09-09 2013-09-05 60.640 2,500 +2,500 0.01% 151,600
2013-06-19 2013-06-17 13.280 0 -2,500
2013-06-18 2013-06-14 12.320 2,500 +2,500 0.01% 30,800
2013-04-30 2013-04-26 10.080 0 -5,938
2013-04-18 2013-04-16 11.520 5,938 -1,562 0.02% 68,406
2013-04-17 2013-04-15 11.040 7,500 +7,500 0.03% 82,800
2012-10-16 2012-10-12 10.080 0 -1,875
2012-09-24 2012-09-20 11.040 1,875 +1,875 0.01% 20,700
2012-09-11 2012-09-07 14.880 0 -625
2012-09-10 2012-09-06 13.280 625 +625 0.00% 8,300
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top