History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -194,192,359
2022-03-31 2022-03-29 0.061 194,192,359 +1,080,000 1.82% 11,845,734
2022-03-30 2022-03-28 0.063 193,112,359 +1,500,000 1.81% 12,166,079
2022-02-25 2022-02-23 0.067 191,612,359 +15,160,000 1.80% 12,838,028
2022-02-23 2022-02-21 0.065 176,452,359 +1,000,000 1.66% 11,469,403
2022-02-18 2022-02-16 0.060 175,452,359 -320,000 1.65% 10,527,142
2022-02-16 2022-02-14 0.052 175,772,359 -4,000,000 1.65% 9,140,163
2022-02-15 2022-02-11 0.057 179,772,359 -1,540,000 1.69% 10,247,024
2022-02-14 2022-02-10 0.062 181,312,359 -2,200,000 1.70% 11,241,366
2022-02-11 2022-02-09 0.062 183,512,359 -3,040,000 1.72% 11,377,766
2022-02-10 2022-02-08 0.061 186,552,359 -3,340,000 1.75% 11,379,694
2022-02-09 2022-02-07 0.069 189,892,359 -1,260,000 1.78% 13,102,573
2022-02-08 2022-02-04 0.067 191,152,359 -540,000 1.79% 12,807,208
2022-02-07 2022-01-31 0.065 191,692,359 -1,080,000 1.80% 12,460,003
2022-02-04 2022-01-27 0.066 192,772,359 -1,000,000 1.81% 12,722,976
2022-01-28 2022-01-26 0.070 193,772,359 -960,000 1.82% 13,564,065
2022-01-27 2022-01-25 0.071 194,732,359 -1,200,000 1.83% 13,825,997
2022-01-26 2022-01-24 0.073 195,932,359 -840,000 1.84% 14,303,062
2022-01-25 2022-01-21 0.076 196,772,359 -2,000,000 1.85% 14,954,699
2022-01-21 2022-01-19 0.076 198,772,359 -900,000 1.87% 15,106,699
2022-01-19 2022-01-17 0.081 199,672,359 +28,280,000 2.79% 16,173,461
2022-01-18 2022-01-14 0.085 171,392,359 +77,200,000 2.40% 14,568,351
2022-01-17 2022-01-13 0.076 94,192,359 -800,000 1.32% 7,158,619
2022-01-14 2022-01-12 0.081 94,992,359 -1,540,000 1.33% 7,694,381
2022-01-13 2022-01-11 0.081 96,532,359 -840,000 1.35% 7,819,121
2022-01-12 2022-01-10 0.080 97,372,359 -1,120,000 1.36% 7,789,789
2022-01-11 2022-01-07 0.085 98,492,359 -200,000 1.38% 8,371,851
2022-01-10 2022-01-06 0.086 98,692,359 -3,080,000 1.38% 8,487,543
2022-01-07 2022-01-05 0.088 101,772,359 -520,000 1.42% 8,955,968
2022-01-04 2021-12-31 0.089 102,292,359 -757,000 1.43% 9,104,020
2021-12-17 2021-12-15 0.093 103,049,359 -800,000 1.44% 9,583,590
2021-12-15 2021-12-13 0.101 103,849,359 -350 1.45% 10,488,785
2021-12-10 2021-12-08 0.099 103,849,709 -650 1.45% 10,281,121
2021-12-07 2021-12-03 0.105 103,850,359 -81,460,000 1.45% 10,904,288
2021-10-29 2021-10-27 0.127 185,310,359 -1,869,000 2.59% 23,534,416
2021-10-28 2021-10-26 0.180 187,179,359 -80,000 2.62% 33,692,285
2021-10-27 2021-10-25 0.144 187,259,359 +1,700,000 2.62% 26,965,348
2021-10-08 2021-10-06 0.055 185,559,359 -1,300,000 2.60% 10,205,765
2021-10-07 2021-10-05 0.062 186,859,359 +1,300,000 2.61% 11,585,280
2021-10-04 2021-09-29 0.041 185,559,359 -20,400,000 2.60% 7,607,934
2021-09-28 2021-09-24 0.052 205,959,359 -7,837,000 2.88% 10,709,887
2021-09-27 2021-09-23 0.056 213,796,359 -10,730,000 2.99% 11,972,596
2021-09-20 2021-09-16 0.060 224,526,359 -19,309,000 3.14% 13,471,582
2021-08-05 2021-08-03 0.220 243,835,359 -1,207,000 3.41% 53,643,779
2021-08-04 2021-08-02 0.200 245,042,359 -3,209,000 3.43% 49,008,472
2021-07-19 2021-07-15 0.200 248,251,359 -93,000 3.47% 49,650,272
2021-07-15 2021-07-13 0.200 248,344,359 -171,000 3.47% 49,668,872
2021-07-14 2021-07-12 0.200 248,515,359 -104,000 3.48% 49,703,072
2021-07-13 2021-07-09 0.200 248,619,359 -81,000 3.48% 49,723,872
2021-07-12 2021-07-08 0.200 248,700,359 -50,000 3.48% 49,740,072
2021-07-05 2021-06-30 0.200 248,750,359 -2,951,000 3.48% 49,750,072
2021-07-02 2021-06-29 0.200 251,701,359 -576,000 3.52% 50,340,272
2021-06-30 2021-06-28 0.200 252,277,359 -737,000 3.53% 50,455,472
2021-06-21 2021-06-17 0.200 253,014,359 -1,123,000 3.54% 50,602,872
2021-06-16 2021-06-11 0.200 254,137,359 -683,000 3.55% 50,827,472
2021-06-15 2021-06-10 0.200 254,820,359 -256,000 3.56% 50,964,072
2021-06-11 2021-06-09 0.200 255,076,359 -6,087,000 3.57% 51,015,272
2021-06-10 2021-06-08 0.200 261,163,359 -2,163,000 3.65% 52,232,672
2021-06-02 2021-05-31 0.200 263,326,359 -10,000,000 3.68% 52,665,272
2021-04-30 2021-04-28 0.200 273,326,359 +22,000 3.82% 54,665,272
2021-04-26 2021-04-22 0.200 273,304,359 -90,000 3.82% 54,660,872
2021-04-21 2021-04-19 0.200 273,394,359 +21,957,150 3.82% 54,678,872
2021-03-29 2021-03-25 0.200 251,437,209 +139,000 3.52% 50,287,442
2021-03-26 2021-03-24 0.220 251,298,209 +4,681,000 3.52% 55,285,606
2021-03-17 2021-03-15 0.340 246,617,209 -21,000 3.45% 83,849,851
2021-03-10 2021-03-08 0.380 246,638,209 -40,000 3.45% 93,722,519
2021-03-04 2021-03-02 0.360 246,678,209 -7,802,000 3.45% 88,804,155
2021-03-01 2021-02-25 0.400 254,480,209 -15,150,000 3.56% 101,792,084
2021-02-19 2021-02-17 0.440 269,630,209 +3,000 3.77% 118,637,292
2021-02-18 2021-02-16 0.540 269,627,209 -139,000 3.77% 145,598,693
2020-08-12 2020-08-10 0.200 269,766,209 -35,000 3.77% 53,953,242
2020-08-11 2020-08-07 0.200 269,801,209 -487,000 3.77% 53,960,242
2020-08-10 2020-08-06 0.500 270,288,209 -2,146,000 3.78% 135,144,104
2020-08-07 2020-08-05 0.400 272,434,209 -2,440,000 3.81% 108,973,684
2020-08-06 2020-08-04 0.560 274,874,209 -731,000 3.84% 153,929,557
2020-08-05 2020-08-03 0.580 275,605,209 -276,000 3.86% 159,851,021
2020-08-04 2020-07-31 0.620 275,881,209 -168,000 3.86% 171,046,350
2020-08-03 2020-07-30 0.700 276,049,209 -370,000 3.86% 193,234,446
2020-07-31 2020-07-29 0.660 276,419,209 -145,000 3.87% 182,436,678
2020-07-30 2020-07-28 0.660 276,564,209 -788,000 3.87% 182,532,378
2020-07-29 2020-07-27 0.680 277,352,209 -1,037,000 3.88% 188,599,502
2020-07-28 2020-07-24 0.720 278,389,209 -63,000 3.89% 200,440,230
2020-07-24 2020-07-22 0.780 278,452,209 -1,000 3.89% 217,192,723
2020-07-23 2020-07-21 0.740 278,453,209 -208,000 3.89% 206,055,375
2020-07-22 2020-07-20 0.760 278,661,209 -593,000 3.90% 211,782,519
2020-07-21 2020-07-17 0.680 279,254,209 -74,000 3.91% 189,892,862
2020-07-16 2020-07-14 0.860 279,328,209 -10,000 3.91% 240,222,260
2020-07-14 2020-07-10 0.740 279,338,209 -217,000 3.91% 206,710,275
2020-07-10 2020-07-08 0.740 279,555,209 -100,000 3.91% 206,870,855
2020-07-08 2020-07-06 0.700 279,655,209 -281,000 3.91% 195,758,646
2020-07-07 2020-07-03 0.680 279,936,209 +3,065,000 3.92% 190,356,622
2020-06-26 2020-06-23 0.660 276,871,209 +211,181,675 3.87% 182,734,998
2020-05-12 2020-05-08 1.040 65,689,534 -47,000 0.92% 68,317,115
2020-05-05 2020-04-29 1.060 65,736,534 +1,064,000 0.92% 69,680,726
2020-05-04 2020-04-28 1.100 64,672,534 +419,000 0.90% 71,139,787
2020-04-29 2020-04-27 1.120 64,253,534 +1,250,000 0.90% 71,963,958
2020-04-28 2020-04-24 1.120 63,003,534 -80,000 0.88% 70,563,958
2020-03-17 2020-03-13 1.060 63,083,534 +630,000 0.88% 66,868,546
2020-03-16 2020-03-12 1.080 62,453,534 -1,550,000 0.87% 67,449,817
2020-03-13 2020-03-11 1.080 64,003,534 -2,000,000 0.90% 69,123,817
2020-03-11 2020-03-09 1.060 66,003,534 +47,000 0.92% 69,963,746
2020-03-06 2020-03-04 1.080 65,956,534 +63,000 0.92% 71,233,057
2020-02-25 2020-02-21 1.160 65,893,534 +26,067,500 0.92% 76,436,499
2020-02-21 2020-02-19 1.160 39,826,034 -2,550,000 0.56% 46,198,199
2020-02-17 2020-02-13 1.300 42,376,034 -2,350,000 0.59% 55,088,844
2020-02-13 2020-02-11 1.260 44,726,034 +103,000 0.63% 56,354,803
2020-02-11 2020-02-07 1.340 44,623,034 -2,250,000 0.62% 59,794,866
2020-02-06 2020-02-04 1.340 46,873,034 -2,024,000 0.66% 62,809,866
2020-02-03 2020-01-30 1.260 48,897,034 +272,000 0.68% 61,610,263
2020-01-31 2020-01-29 1.400 48,625,034 -760,000 0.68% 68,075,048
2020-01-23 2020-01-21 1.800 49,385,034 -540,000 0.69% 88,893,061
2020-01-21 2020-01-17 1.880 49,925,034 -1,625,000 0.70% 93,859,064
2020-01-20 2020-01-16 1.840 51,550,034 +20,000 0.72% 94,852,063
2020-01-17 2020-01-15 1.940 51,530,034 +209,000 0.72% 99,968,266
2020-01-16 2020-01-14 1.960 51,321,034 +268,000 0.72% 100,589,227
2020-01-15 2020-01-13 1.980 51,053,034 +25,000 0.71% 101,085,007
2020-01-14 2020-01-10 2.000 51,028,034 -2,982,000 0.71% 102,056,068
2020-01-13 2020-01-09 2.020 54,010,034 +553,000 0.76% 109,100,269
2020-01-10 2020-01-08 1.960 53,457,034 +379,000 0.75% 104,775,787
2020-01-09 2020-01-07 1.900 53,078,034 +31,000 0.74% 100,848,265
2020-01-08 2020-01-06 1.920 53,047,034 +205,000 0.74% 101,850,305
2020-01-07 2020-01-03 1.880 52,842,034 +213,000 0.74% 99,343,024
2020-01-03 2019-12-31 2.060 52,629,034 +1,775,000 0.74% 108,415,810
2020-01-02 2019-12-27 2.180 50,854,034 +65,000 0.71% 110,861,794
2019-12-30 2019-12-24 2.320 50,789,034 +304,000 0.71% 117,830,559
2019-12-27 2019-12-20 2.280 50,485,034 +71,000 0.71% 115,105,878
2019-12-23 2019-12-19 2.380 50,414,034 +145,000 0.71% 119,985,401
2019-12-20 2019-12-18 2.400 50,269,034 +935,000 0.70% 120,645,682
2019-12-19 2019-12-17 2.380 49,334,034 +121,000 0.69% 117,415,001
2019-12-18 2019-12-16 2.400 49,213,034 +294,000 0.69% 118,111,282
2019-12-17 2019-12-13 2.420 48,919,034 +135,000 0.68% 118,384,062
2019-12-16 2019-12-12 2.380 48,784,034 +239,000 0.68% 116,106,001
2019-12-13 2019-12-11 2.480 48,545,034 +1,877,000 0.68% 120,391,684
2019-12-12 2019-12-10 2.480 46,668,034 +482,000 0.65% 115,736,724
2019-12-11 2019-12-09 2.460 46,186,034 +237,000 0.65% 113,617,644
2019-12-10 2019-12-06 2.460 45,949,034 -11,400,000 0.64% 113,034,624
2019-12-09 2019-12-05 2.340 57,349,034 +46,000 0.80% 134,196,740
2019-12-06 2019-12-04 2.400 57,303,034 -23,808 0.80% 137,527,282
2019-12-05 2019-12-03 2.440 57,326,842 +3,759,000 0.80% 139,877,494
2019-12-04 2019-12-02 2.220 53,567,842 +40,000 0.75% 118,920,609
2019-12-03 2019-11-29 2.200 53,527,842 +1,462,000 0.75% 117,761,252
2019-12-02 2019-11-28 2.180 52,065,842 +670,000 0.73% 113,503,536
2019-11-29 2019-11-27 2.160 51,395,842 +1,421,000 0.72% 111,015,019
2019-11-28 2019-11-26 2.140 49,974,842 -38,709,650 0.70% 106,946,162
2019-11-27 2019-11-25 2.100 88,684,492 +1,290,000 1.24% 186,237,433
2019-11-26 2019-11-22 2.000 87,394,492 +786,000 1.22% 174,788,984
2019-11-25 2019-11-21 1.980 86,608,492 +1,068,000 1.21% 171,484,814
2019-11-22 2019-11-20 2.000 85,540,492 +320,000 1.20% 171,080,984
2019-11-21 2019-11-19 2.000 85,220,492 +400,000 1.19% 170,440,984
2019-11-19 2019-11-15 2.040 84,820,492 +59,000 1.19% 173,033,804
2019-11-14 2019-11-12 2.020 84,761,492 -151,000 1.19% 171,218,214
2019-11-13 2019-11-11 2.020 84,912,492 +53,000 1.19% 171,523,234
2019-11-12 2019-11-08 2.000 84,859,492 -8 1.19% 169,718,984
2019-11-11 2019-11-07 2.440 84,859,500 +1,775,000 1.19% 207,057,180
2019-11-08 2019-11-06 2.520 83,084,500 +590,000 1.16% 209,372,940
2019-11-07 2019-11-05 2.620 82,494,500 +1,150,000 1.15% 216,135,590
2019-11-06 2019-11-04 2.820 81,344,500 +1,393,000 1.14% 229,391,490
2019-11-01 2019-10-30 2.920 79,951,500 +346,000 1.12% 233,458,380
2019-10-31 2019-10-29 2.920 79,605,500 +313,000 1.11% 232,448,060
2019-10-30 2019-10-28 2.960 79,292,500 +250,000 1.11% 234,705,800
2019-10-29 2019-10-25 2.940 79,042,500 +893,000 1.11% 232,384,950
2019-10-28 2019-10-24 2.920 78,149,500 +100,000 1.09% 228,196,540
2019-10-25 2019-10-23 2.940 78,049,500 +750,000 1.09% 229,465,530
2019-10-24 2019-10-22 2.920 77,299,500 +35,000 1.08% 225,714,540
2019-10-17 2019-10-15 3.000 77,264,500 +30,000 1.08% 231,793,500
2019-10-02 2019-09-27 3.200 77,234,500 +241,000 1.08% 247,150,400
2019-09-25 2019-09-23 3.100 76,993,500 +29,000 1.08% 238,679,850
2019-09-20 2019-09-18 3.080 76,964,500 +22,000 1.08% 237,050,660
2019-09-18 2019-09-16 3.080 76,942,500 +53,000 1.08% 236,982,900
2019-09-12 2019-09-10 3.020 76,889,500 -1,000,000 1.08% 232,206,290
2019-09-11 2019-09-09 2.840 77,889,500 +53,000 1.09% 221,206,180
2019-09-10 2019-09-06 2.960 77,836,500 -5,000 1.09% 230,396,040
2019-09-04 2019-09-02 3.100 77,841,500 +250,000 1.09% 241,308,650
2019-09-02 2019-08-29 2.820 77,591,500 +107,000 1.09% 218,808,030
2019-08-30 2019-08-28 3.000 77,484,500 +250,000 1.08% 232,453,500
2019-08-29 2019-08-27 3.140 77,234,500 +2,047,000 1.08% 242,516,330
2019-08-28 2019-08-26 3.180 75,187,500 +105,000 1.05% 239,096,250
2019-08-27 2019-08-23 3.320 75,082,500 -103,000 1.05% 249,273,900
2019-08-23 2019-08-21 3.400 75,185,500 +962,000 1.05% 255,630,700
2019-08-22 2019-08-20 3.420 74,223,500 +460,000 1.04% 253,844,370
2019-08-21 2019-08-19 3.440 73,763,500 +1,024,000 1.03% 253,746,440
2019-08-20 2019-08-16 3.420 72,739,500 +500,000 1.02% 248,769,090
2019-08-19 2019-08-15 3.360 72,239,500 +2,855,000 1.01% 242,724,720
2019-08-15 2019-08-13 3.340 69,384,500 +2,440,000 0.97% 231,744,230
2019-08-14 2019-08-12 3.500 66,944,500 +1,460,000 0.94% 234,305,750
2019-08-13 2019-08-09 3.580 65,484,500 +2,425,000 0.92% 234,434,510
2019-08-12 2019-08-08 3.680 63,059,500 +1,187,000 0.88% 232,058,960
2019-08-09 2019-08-07 3.660 61,872,500 -191,000 0.87% 226,453,350
2019-08-08 2019-08-06 3.640 62,063,500 +2,483,000 0.87% 225,911,140
2019-08-07 2019-08-05 3.780 59,580,500 +1,767,000 0.83% 225,214,290
2019-08-05 2019-08-01 3.960 57,813,500 +1,535,000 0.81% 228,941,460
2019-08-02 2019-07-31 3.940 56,278,500 +458,000 0.79% 221,737,290
2019-08-01 2019-07-30 3.940 55,820,500 +564,000 0.78% 219,932,770
2019-07-31 2019-07-29 3.920 55,256,500 +50,000 0.77% 216,605,480
2019-07-30 2019-07-26 4.060 55,206,500 +4,508,000 0.77% 224,138,390
2019-07-29 2019-07-25 3.960 50,698,500 +300,000 0.71% 200,766,060
2019-07-26 2019-07-24 4.100 50,398,500 -648,000 0.70% 206,633,850
2019-07-25 2019-07-23 4.080 51,046,500 +4,832,000 0.71% 208,269,720
2019-07-24 2019-07-22 4.080 46,214,500 +1,941,000 0.65% 188,555,160
2019-07-23 2019-07-19 4.060 44,273,500 -372,000 0.62% 179,750,410
2019-07-22 2019-07-18 4.040 44,645,500 +4,575,000 0.62% 180,367,820
2019-07-19 2019-07-17 4.000 40,070,500 -2,400,000 0.56% 160,282,000
2019-07-18 2019-07-16 3.800 42,470,500 -4,795,000 0.59% 161,387,900
2019-07-17 2019-07-15 3.880 47,265,500 +727,000 0.66% 183,390,140
2019-07-16 2019-07-12 3.940 46,538,500 -262,000 0.65% 183,361,690
2019-07-15 2019-07-11 3.920 46,800,500 +3,634,000 0.65% 183,457,960
2019-07-12 2019-07-10 3.900 43,166,500 +1,849,000 0.60% 168,349,350
2019-07-11 2019-07-09 3.860 41,317,500 +348,000 0.58% 159,485,550
2019-07-10 2019-07-08 3.900 40,969,500 +2,443,000 0.57% 159,781,050
2019-07-09 2019-07-05 4.100 38,526,500 +4,408,000 0.54% 157,958,650
2019-07-08 2019-07-04 4.260 34,118,500 +4,117,000 0.48% 145,344,810
2019-07-05 2019-07-03 4.340 30,001,500 -709,000 0.42% 130,206,510
2019-07-04 2019-07-02 4.180 30,710,500 +734,000 0.43% 128,369,890
2019-07-03 2019-06-28 4.160 29,976,500 +12,247,500 0.42% 124,702,240
2019-07-02 2019-06-27 3.780 17,729,000 +1,269,000 0.25% 67,015,620
2019-06-28 2019-06-26 3.840 16,460,000 +837,000 0.23% 63,206,400
2019-06-27 2019-06-25 3.800 15,623,000 +7,000 0.22% 59,367,400
2019-06-26 2019-06-24 3.680 15,616,000 +578,000 0.22% 57,466,880
2019-06-25 2019-06-21 3.540 15,038,000 +1,779,000 0.21% 53,234,520
2019-06-24 2019-06-20 3.520 13,259,000 -3,764,000 0.19% 46,671,680
2019-06-21 2019-06-19 3.500 17,023,000 +3,615,000 0.24% 59,580,500
2019-06-20 2019-06-18 3.480 13,408,000 +472,000 0.19% 46,659,840
2019-06-19 2019-06-17 3.480 12,936,000 +865,000 0.18% 45,017,280
2019-06-18 2019-06-14 3.500 12,071,000 +1,021,000 0.17% 42,248,500
2019-06-17 2019-06-13 3.460 11,050,000 +3,567,000 0.15% 38,233,000
2019-06-14 2019-06-12 3.440 7,483,000 +1,282,000 0.10% 25,741,520
2019-06-13 2019-06-11 3.440 6,201,000 +1,336,000 0.09% 21,331,440
2019-06-12 2019-06-10 3.420 4,865,000 +800,000 0.07% 16,638,300
2019-06-11 2019-06-06 3.400 4,065,000 +1,925,000 0.06% 13,821,000
2019-06-10 2019-06-05 3.400 2,140,000 +845,000 0.03% 7,276,000
2019-06-06 2019-06-04 3.340 1,295,000 +315,000 0.02% 4,325,300
2019-06-05 2019-06-03 3.380 980,000 +25,000 0.01% 3,312,400
2019-06-04 2019-05-31 3.340 955,000 +716,000 0.01% 3,189,700
2019-06-03 2019-05-30 3.300 239,000 +116,000 0.00% 788,700
2019-05-31 2019-05-29 3.260 123,000 -16 0.00% 400,980
2019-05-29 2019-05-27 3.180 123,016 +100,000 0.00% 391,191
2019-05-16 2019-05-14 3.480 23,016 -7,000 0.00% 80,096
2019-05-10 2019-05-08 3.640 30,016 +7,000 0.00% 109,258
2019-02-28 2019-02-26 1.700 23,016 -1,000 0.00% 39,127
2019-01-10 2019-01-08 1.080 24,016 +500 0.00% 25,937
2019-01-03 2018-12-31 1.060 23,516 +16 0.00% 24,927
2018-11-23 2018-11-21 1.260 23,500 +500 0.00% 29,610
2018-07-26 2018-07-24 1.580 23,000 -5,000 0.00% 36,340
2018-07-18 2018-07-16 1.600 28,000 -4,000 0.00% 44,800
2018-05-09 2018-05-07 1.900 32,000 -2,000 0.00% 60,800
2018-02-14 2018-02-12 2.020 34,000 -1,000 0.00% 68,680
2018-02-09 2018-02-07 1.840 35,000 +500 0.00% 64,400
2017-11-24 2017-11-22 2.320 34,500 +500 0.00% 80,040
2017-09-25 2017-09-21 2.420 34,000 -8,000 0.00% 82,280
2017-09-05 2017-09-01 2.580 42,000 -3,000 0.00% 108,360
2017-07-20 2017-07-18 2.560 45,000 +4,000 0.00% 115,200
2017-07-19 2017-07-17 2.580 41,000 +8,000 0.00% 105,780
2017-07-18 2017-07-14 2.680 33,000 +5,000 0.00% 88,440
2017-07-13 2017-07-11 2.940 28,000 -3,000 0.00% 82,320
2017-07-12 2017-07-10 3.020 31,000 +10,000 0.00% 93,620
2017-06-29 2017-06-27 2.480 21,000 +3,000 0.00% 52,080
2017-06-28 2017-06-26 2.440 18,000 +13,000 0.00% 43,920
2017-04-19 2017-04-13 2.780 5,000 +5,000 0.00% 13,900
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top