History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -8,079,500
2022-03-07 2022-03-03 0.058 8,079,500 +200,000 0.08% 468,611
2022-03-02 2022-02-28 0.063 7,879,500 +500,000 0.07% 496,408
2022-03-01 2022-02-25 0.059 7,379,500 -340,000 0.07% 435,390
2022-02-25 2022-02-23 0.067 7,719,500 +340,000 0.07% 517,207
2022-01-14 2022-01-12 0.081 7,379,500 +100,000 0.10% 597,740
2021-12-17 2021-12-15 0.093 7,279,500 +120,000 0.10% 676,994
2021-12-13 2021-12-09 0.114 7,159,500 -260,000 0.10% 816,183
2021-12-07 2021-12-03 0.105 7,419,500 +360,000 0.10% 779,048
2021-11-02 2021-10-29 0.106 7,059,500 +200,000 0.10% 748,307
2021-10-29 2021-10-27 0.127 6,859,500 +400,000 0.10% 871,156
2021-10-28 2021-10-26 0.180 6,459,500 +100,000 0.09% 1,162,710
2021-10-26 2021-10-22 0.114 6,359,500 -20,000 0.09% 724,983
2021-10-22 2021-10-20 0.091 6,379,500 +20,000 0.09% 580,534
2021-10-21 2021-10-19 0.086 6,359,500 +20,000 0.09% 546,917
2021-10-20 2021-10-18 0.086 6,339,500 +200,000 0.09% 545,197
2021-10-19 2021-10-15 0.076 6,139,500 +60,000 0.09% 466,602
2021-10-08 2021-10-06 0.055 6,079,500 +20,000 0.09% 334,372
2021-10-06 2021-10-04 0.043 6,059,500 -500,000 0.08% 260,558
2021-10-05 2021-09-30 0.040 6,559,500 +444,000 0.09% 262,380
2021-08-09 2021-08-05 0.200 6,115,500 +30,000 0.09% 1,223,100
2021-08-04 2021-08-02 0.200 6,085,500 +49,000 0.09% 1,217,100
2021-03-29 2021-03-25 0.200 6,036,500 +2,069,000 0.08% 1,207,300
2021-03-26 2021-03-24 0.220 3,967,500 +250,000 0.06% 872,850
2021-03-18 2021-03-16 0.340 3,717,500 +1,000 0.05% 1,263,950
2021-02-26 2021-02-24 0.400 3,716,500 -92,000 0.05% 1,486,600
2021-02-22 2021-02-18 0.400 3,808,500 -100,000 0.05% 1,523,400
2021-02-19 2021-02-17 0.440 3,908,500 -210,000 0.05% 1,719,740
2021-02-17 2021-02-11 0.540 4,118,500 +381,000 0.06% 2,223,990
2021-02-16 2021-02-09 0.660 3,737,500 +227,000 0.05% 2,466,750
2020-10-14 2020-10-09 0.200 3,510,500 +10,000 0.05% 702,100
2020-09-03 2020-09-01 0.200 3,500,500 +1,000 0.05% 700,100
2020-08-18 2020-08-14 0.200 3,499,500 +35,000 0.05% 699,900
2020-08-14 2020-08-12 0.200 3,464,500 +1,000 0.05% 692,900
2020-08-12 2020-08-10 0.200 3,463,500 +10,000 0.05% 692,700
2020-08-11 2020-08-07 0.200 3,453,500 +774,000 0.05% 690,700
2020-08-10 2020-08-06 0.500 2,679,500 +10,000 0.04% 1,339,750
2020-08-07 2020-08-05 0.400 2,669,500 +80,000 0.04% 1,067,800
2020-08-04 2020-07-31 0.620 2,589,500 +5,000 0.04% 1,605,490
2020-08-03 2020-07-30 0.700 2,584,500 +60,000 0.04% 1,809,150
2020-07-31 2020-07-29 0.660 2,524,500 +75,000 0.04% 1,666,170
2020-07-20 2020-07-16 0.660 2,449,500 +54,000 0.03% 1,616,670
2020-07-13 2020-07-09 0.740 2,395,500 -138,000 0.03% 1,772,670
2020-07-10 2020-07-08 0.740 2,533,500 +5,000 0.04% 1,874,790
2020-07-09 2020-07-07 0.680 2,528,500 +1,000 0.04% 1,719,380
2020-07-08 2020-07-06 0.700 2,527,500 -16,000 0.04% 1,769,250
2020-06-15 2020-06-11 0.760 2,543,500 -500 0.04% 1,933,060
2020-05-28 2020-05-26 0.760 2,544,000 -20,000 0.04% 1,933,440
2020-05-11 2020-05-07 1.060 2,564,000 +1,000 0.04% 2,717,840
2020-04-21 2020-04-17 1.140 2,563,000 +91,000 0.04% 2,921,820
2020-04-15 2020-04-09 1.140 2,472,000 +29,000 0.03% 2,818,080
2020-04-09 2020-04-07 1.120 2,443,000 +6,000 0.03% 2,736,160
2020-04-08 2020-04-06 1.140 2,437,000 +177,000 0.03% 2,778,180
2020-04-06 2020-04-02 0.840 2,260,000 +202,000 0.03% 1,898,400
2020-03-31 2020-03-27 0.860 2,058,000 -2,000 0.03% 1,769,880
2020-03-24 2020-03-20 0.820 2,060,000 -51,000 0.03% 1,689,200
2020-03-23 2020-03-19 1.000 2,111,000 -1,000 0.03% 2,111,000
2020-03-17 2020-03-13 1.060 2,112,000 -4,000 0.03% 2,238,720
2020-03-12 2020-03-10 1.060 2,116,000 -1,000 0.03% 2,242,960
2020-03-09 2020-03-05 1.080 2,117,000 -1,000 0.03% 2,286,360
2020-03-03 2020-02-28 1.100 2,118,000 -3,000 0.03% 2,329,800
2020-02-27 2020-02-25 1.120 2,121,000 -1,000 0.03% 2,375,520
2020-02-24 2020-02-20 1.120 2,122,000 -50,000 0.03% 2,376,640
2020-02-12 2020-02-10 1.320 2,172,000 +27,000 0.03% 2,867,040
2020-01-31 2020-01-29 1.400 2,145,000 -69,000 0.03% 3,003,000
2020-01-22 2020-01-20 1.840 2,214,000 -2,000 0.03% 4,073,760
2020-01-17 2020-01-15 1.940 2,216,000 -7,000 0.03% 4,299,040
2020-01-15 2020-01-13 1.980 2,223,000 -2,000 0.03% 4,401,540
2020-01-13 2020-01-09 2.020 2,225,000 +1,000 0.03% 4,494,500
2020-01-06 2020-01-02 1.980 2,224,000 -34,000 0.03% 4,403,520
2020-01-03 2019-12-31 2.060 2,258,000 -7,000 0.03% 4,651,480
2019-12-19 2019-12-17 2.380 2,265,000 +10,000 0.03% 5,390,700
2019-12-18 2019-12-16 2.400 2,255,000 -5,000 0.03% 5,412,000
2019-12-06 2019-12-04 2.400 2,260,000 +3,000 0.03% 5,424,000
2019-11-26 2019-11-22 2.000 2,257,000 -61,000 0.03% 4,514,000
2019-11-25 2019-11-21 1.980 2,318,000 -16,000 0.03% 4,589,640
2019-11-13 2019-11-11 2.020 2,334,000 -15,000 0.03% 4,714,680
2019-11-12 2019-11-08 2.000 2,349,000 +2,000 0.03% 4,698,000
2019-11-07 2019-11-05 2.620 2,347,000 -61,000 0.03% 6,149,140
2019-10-30 2019-10-28 2.960 2,408,000 -10,000 0.03% 7,127,680
2019-10-28 2019-10-24 2.920 2,418,000 -5,000 0.03% 7,060,560
2019-10-25 2019-10-23 2.940 2,423,000 +49,000 0.03% 7,123,620
2019-10-24 2019-10-22 2.920 2,374,000 -200,000 0.03% 6,932,080
2019-10-18 2019-10-16 3.000 2,574,000 +3,000 0.04% 7,722,000
2019-10-08 2019-10-03 3.080 2,571,000 +5,000 0.04% 7,918,680
2019-09-24 2019-09-20 2.980 2,566,000 -2,000 0.04% 7,646,680
2019-09-17 2019-09-13 3.080 2,568,000 -500,000 0.04% 7,909,440
2019-09-12 2019-09-10 3.020 3,068,000 +20,000 0.04% 9,265,360
2019-09-11 2019-09-09 2.840 3,048,000 +8,000 0.04% 8,656,320
2019-09-05 2019-09-03 3.080 3,040,000 +65,000 0.04% 9,363,200
2019-09-03 2019-08-30 2.960 2,975,000 -20,000 0.04% 8,806,000
2019-09-02 2019-08-29 2.820 2,995,000 -367,000 0.04% 8,445,900
2019-08-29 2019-08-27 3.140 3,362,000 -394,000 0.05% 10,556,680
2019-08-28 2019-08-26 3.180 3,756,000 -56,000 0.05% 11,944,080
2019-08-27 2019-08-23 3.320 3,812,000 -40,000 0.05% 12,655,840
2019-08-19 2019-08-15 3.360 3,852,000 -57,000 0.05% 12,942,720
2019-08-16 2019-08-14 3.360 3,909,000 +10,000 0.05% 13,134,240
2019-08-15 2019-08-13 3.340 3,899,000 +104,000 0.05% 13,022,660
2019-08-14 2019-08-12 3.500 3,795,000 +4,000 0.05% 13,282,500
2019-08-13 2019-08-09 3.580 3,791,000 -32,000 0.05% 13,571,780
2019-08-12 2019-08-08 3.680 3,823,000 +24,000 0.05% 14,068,640
2019-08-08 2019-08-06 3.640 3,799,000 +1,000 0.05% 13,828,360
2019-08-07 2019-08-05 3.780 3,798,000 +387,000 0.05% 14,356,440
2019-08-06 2019-08-02 3.860 3,411,000 +1,000 0.05% 13,166,460
2019-08-05 2019-08-01 3.960 3,410,000 +3,000 0.05% 13,503,600
2019-08-02 2019-07-31 3.940 3,407,000 -3,000 0.05% 13,423,580
2019-07-31 2019-07-29 3.920 3,410,000 -27,000 0.05% 13,367,200
2019-07-30 2019-07-26 4.060 3,437,000 +28,000 0.05% 13,954,220
2019-07-29 2019-07-25 3.960 3,409,000 +252,000 0.05% 13,499,640
2019-07-26 2019-07-24 4.100 3,157,000 +15,000 0.04% 12,943,700
2019-07-25 2019-07-23 4.080 3,142,000 -40,000 0.04% 12,819,360
2019-07-24 2019-07-22 4.080 3,182,000 +579,000 0.04% 12,982,560
2019-07-23 2019-07-19 4.060 2,603,000 +185,000 0.04% 10,568,180
2019-07-22 2019-07-18 4.040 2,418,000 +19,000 0.03% 9,768,720
2019-07-19 2019-07-17 4.000 2,399,000 -832,000 0.03% 9,596,000
2019-07-18 2019-07-16 3.800 3,231,000 -248,000 0.05% 12,277,800
2019-07-16 2019-07-12 3.940 3,479,000 -568,000 0.05% 13,707,260
2019-07-15 2019-07-11 3.920 4,047,000 +10,000 0.06% 15,864,240
2019-07-10 2019-07-08 3.900 4,037,000 +13,000 0.06% 15,744,300
2019-07-09 2019-07-05 4.100 4,024,000 +10,000 0.06% 16,498,400
2019-07-08 2019-07-04 4.260 4,014,000 +25,000 0.06% 17,099,640
2019-07-05 2019-07-03 4.340 3,989,000 +1,018,000 0.06% 17,312,260
2019-07-04 2019-07-02 4.180 2,971,000 +330,000 0.04% 12,418,780
2019-07-03 2019-06-28 4.160 2,641,000 +9,000 0.04% 10,986,560
2019-07-02 2019-06-27 3.780 2,632,000 -75,000 0.04% 9,948,960
2019-06-27 2019-06-25 3.800 2,707,000 -40,000 0.04% 10,286,600
2019-06-26 2019-06-24 3.680 2,747,000 -420,000 0.04% 10,108,960
2019-06-25 2019-06-21 3.540 3,167,000 -20,000 0.04% 11,211,180
2019-06-21 2019-06-19 3.500 3,187,000 +13,000 0.04% 11,154,500
2019-06-18 2019-06-14 3.500 3,174,000 -20,000 0.04% 11,109,000
2019-06-17 2019-06-13 3.460 3,194,000 +30,000 0.04% 11,051,240
2019-06-13 2019-06-11 3.440 3,164,000 -20,000 0.04% 10,884,160
2019-06-12 2019-06-10 3.420 3,184,000 -20,000 0.04% 10,889,280
2019-06-06 2019-06-04 3.340 3,204,000 -8,000 0.04% 10,701,360
2019-06-05 2019-06-03 3.380 3,212,000 +2,000 0.04% 10,856,560
2019-06-03 2019-05-30 3.300 3,210,000 -140,000 0.04% 10,593,000
2019-05-31 2019-05-29 3.260 3,350,000 -60,000 0.05% 10,921,000
2019-05-30 2019-05-28 3.200 3,410,000 +519,000 0.05% 10,912,000
2019-05-29 2019-05-27 3.180 2,891,000 -3,000 0.04% 9,193,380
2019-05-28 2019-05-24 3.040 2,894,000 -40,000 0.04% 8,797,760
2019-05-27 2019-05-23 2.980 2,934,000 -60,000 0.04% 8,743,320
2019-05-24 2019-05-22 2.960 2,994,000 +80,000 0.04% 8,862,240
2019-05-23 2019-05-21 2.960 2,914,000 +33,000 0.04% 8,625,440
2019-05-22 2019-05-20 3.420 2,881,000 +20,000 0.04% 9,853,020
2019-05-21 2019-05-17 3.500 2,861,000 +12,000 0.04% 10,013,500
2019-05-20 2019-05-16 3.580 2,849,000 +35,000 0.04% 10,199,420
2019-05-17 2019-05-15 3.580 2,814,000 -79,000 0.04% 10,074,120
2019-05-16 2019-05-14 3.480 2,893,000 +42,000 0.04% 10,067,640
2019-05-10 2019-05-08 3.640 2,851,000 -20,000 0.04% 10,377,640
2019-05-09 2019-05-07 3.700 2,871,000 -540,000 0.04% 10,622,700
2019-05-08 2019-05-06 3.560 3,411,000 +140,000 0.05% 12,143,160
2019-05-07 2019-05-03 3.600 3,271,000 -40,000 0.05% 11,775,600
2019-05-06 2019-05-02 3.680 3,311,000 +22,000 0.05% 12,184,480
2019-05-03 2019-04-30 3.600 3,289,000 +33,000 0.05% 11,840,400
2019-05-02 2019-04-29 3.680 3,256,000 -65,000 0.05% 11,982,080
2019-04-30 2019-04-26 3.580 3,321,000 -2,000 0.05% 11,889,180
2019-04-29 2019-04-25 3.640 3,323,000 -22,000 0.05% 12,095,720
2019-04-26 2019-04-24 3.600 3,345,000 +32,000 0.05% 12,042,000
2019-04-25 2019-04-23 3.600 3,313,000 -280,000 0.05% 11,926,800
2019-04-24 2019-04-18 2.640 3,593,000 -23,000 0.05% 9,485,520
2019-04-23 2019-04-17 2.560 3,616,000 +4,000 0.05% 9,256,960
2019-04-18 2019-04-16 2.620 3,612,000 -58,000 0.05% 9,463,440
2019-04-17 2019-04-15 2.360 3,670,000 -40,000 0.05% 8,661,200
2019-04-15 2019-04-11 2.380 3,710,000 -16,000 0.05% 8,829,800
2019-04-12 2019-04-10 2.440 3,726,000 -70,000 0.05% 9,091,440
2019-04-11 2019-04-09 2.120 3,796,000 +874,000 0.05% 8,047,520
2019-03-21 2019-03-19 1.260 2,922,000 +6,000 0.04% 3,681,720
2019-03-19 2019-03-15 1.340 2,916,000 +1,000 0.04% 3,907,440
2018-12-12 2018-12-10 1.120 2,915,000 -5,000 0.04% 3,264,800
2018-11-15 2018-11-13 1.160 2,920,000 -3,000 0.04% 3,387,200
2018-09-17 2018-09-13 1.360 2,923,000 -3,000 0.04% 3,975,280
2018-06-28 2018-06-26 1.480 2,926,000 -3,000 0.04% 4,330,480
2018-05-18 2018-05-16 1.920 2,929,000 -88,000 0.04% 5,623,680
2018-05-17 2018-05-15 1.880 3,017,000 -329,000 0.04% 5,671,960
2018-04-09 2018-04-04 1.900 3,346,000 -100,000 0.05% 6,357,400
2018-03-06 2018-03-02 1.960 3,446,000 +10,000 0.05% 6,754,160
2018-02-09 2018-02-07 1.840 3,436,000 +45,000 0.05% 6,322,240
2018-02-08 2018-02-06 1.800 3,391,000 +50,000 0.05% 6,103,800
2018-02-02 2018-01-31 2.080 3,341,000 -6,000 0.05% 6,949,280
2018-01-26 2018-01-24 2.160 3,347,000 -14,000 0.05% 7,229,520
2018-01-25 2018-01-23 2.160 3,361,000 +150,000 0.05% 7,259,760
2018-01-23 2018-01-19 2.160 3,211,000 +98,000 0.04% 6,935,760
2018-01-18 2018-01-16 2.200 3,113,000 -255,000 0.04% 6,848,600
2018-01-16 2018-01-12 2.140 3,368,000 +45,000 0.05% 7,207,520
2018-01-08 2018-01-04 2.160 3,323,000 -1,401,000 0.05% 7,177,680
2018-01-05 2018-01-03 2.160 4,724,000 -401,000 0.07% 10,203,840
2018-01-02 2017-12-28 2.180 5,125,000 -44,000 0.07% 11,172,500
2017-12-28 2017-12-22 2.220 5,169,000 -200,000 0.07% 11,475,180
2017-12-22 2017-12-20 2.200 5,369,000 -64,000 0.08% 11,811,800
2017-12-21 2017-12-19 2.140 5,433,000 -115,000 0.08% 11,626,620
2017-12-20 2017-12-18 2.120 5,548,000 -50,000 0.08% 11,761,760
2017-12-19 2017-12-15 2.100 5,598,000 -30,000 0.08% 11,755,800
2017-12-18 2017-12-14 2.060 5,628,000 +30,000 0.08% 11,593,680
2017-12-15 2017-12-13 2.140 5,598,000 +224,000 0.08% 11,979,720
2017-12-08 2017-12-06 2.180 5,374,000 -161,000 0.08% 11,715,320
2017-12-07 2017-12-05 2.180 5,535,000 +36,000 0.08% 12,066,300
2017-12-01 2017-11-29 2.280 5,499,000 +3,000 0.08% 12,537,720
2017-11-30 2017-11-28 2.320 5,496,000 -25,000 0.08% 12,750,720
2017-11-29 2017-11-27 2.260 5,521,000 -25,000 0.08% 12,477,460
2017-11-28 2017-11-24 2.360 5,546,000 -28,000 0.08% 13,088,560
2017-11-27 2017-11-23 2.320 5,574,000 -47,000 0.08% 12,931,680
2017-11-24 2017-11-22 2.320 5,621,000 +95,000 0.08% 13,040,720
2017-11-23 2017-11-21 2.280 5,526,000 -500 0.08% 12,599,280
2017-11-20 2017-11-16 2.360 5,526,500 +71,000 0.08% 13,042,540
2017-11-15 2017-11-13 2.400 5,455,500 -100,000 0.08% 13,093,200
2017-10-30 2017-10-26 2.600 5,555,500 -23,000 0.08% 14,444,300
2017-10-25 2017-10-23 2.600 5,578,500 +23,000 0.08% 14,504,100
2017-10-23 2017-10-19 2.700 5,555,500 -22,000 0.08% 14,999,850
2017-10-20 2017-10-18 2.640 5,577,500 -50,000 0.08% 14,724,600
2017-10-19 2017-10-17 2.620 5,627,500 -352,000 0.08% 14,744,050
2017-10-17 2017-10-13 2.700 5,979,500 -7,000 0.08% 16,144,650
2017-10-16 2017-10-12 2.700 5,986,500 -185,000 0.08% 16,163,550
2017-10-04 2017-09-29 2.320 6,171,500 -50,000 0.09% 14,317,880
2017-09-22 2017-09-20 2.380 6,221,500 +142,000 0.09% 14,807,170
2017-09-21 2017-09-19 2.420 6,079,500 +33,000 0.09% 14,712,390
2017-09-20 2017-09-18 2.420 6,046,500 -94,000 0.08% 14,632,530
2017-09-14 2017-09-12 2.440 6,140,500 +21,000 0.09% 14,982,820
2017-09-13 2017-09-11 2.460 6,119,500 -111,000 0.09% 15,053,970
2017-09-08 2017-09-06 2.500 6,230,500 +450,000 0.09% 15,576,250
2017-09-07 2017-09-05 2.560 5,780,500 +450,000 0.08% 14,798,080
2017-08-15 2017-08-11 2.540 5,330,500 -70,000 0.07% 13,539,470
2017-08-09 2017-08-07 2.560 5,400,500 -111,000 0.08% 13,825,280
2017-08-03 2017-08-01 2.580 5,511,500 +23,000 0.08% 14,219,670
2017-07-18 2017-07-14 2.680 5,488,500 +141,000 0.08% 14,709,180
2017-07-17 2017-07-13 2.760 5,347,500 +477,000 0.07% 14,759,100
2017-07-13 2017-07-11 2.940 4,870,500 -7,000 0.07% 14,319,270
2017-07-12 2017-07-10 3.020 4,877,500 -25,000 0.07% 14,730,050
2017-07-05 2017-07-03 2.520 4,902,500 -41,000 0.07% 12,354,300
2017-07-03 2017-06-29 2.440 4,943,500 -24,000 0.07% 12,062,140
2017-06-30 2017-06-28 2.420 4,967,500 -47,000 0.07% 12,021,350
2017-06-29 2017-06-27 2.480 5,014,500 -189,000 0.07% 12,435,960
2017-06-28 2017-06-26 2.440 5,203,500 +100,000 0.07% 12,696,540
2017-06-26 2017-06-22 2.460 5,103,500 +5,000 0.07% 12,554,610
2017-06-22 2017-06-20 2.500 5,098,500 -350,000 0.07% 12,746,250
2017-06-21 2017-06-19 2.520 5,448,500 +50,000 0.08% 13,730,220
2017-06-20 2017-06-16 2.580 5,398,500 +236,000 0.08% 13,928,130
2017-06-16 2017-06-14 2.500 5,162,500 +264,000 0.07% 12,906,250
2017-06-13 2017-06-09 2.520 4,898,500 -150,000 0.07% 12,344,220
2017-06-08 2017-06-06 2.560 5,048,500 -200,000 0.07% 12,924,160
2017-06-05 2017-06-01 2.540 5,248,500 +16,000 0.07% 13,331,190
2017-06-02 2017-05-31 2.580 5,232,500 +5,000 0.07% 13,499,850
2017-05-31 2017-05-26 2.580 5,227,500 +250,000 0.07% 13,486,950
2017-05-26 2017-05-24 2.560 4,977,500 -165,000 0.07% 12,742,400
2017-05-25 2017-05-23 2.580 5,142,500 -478,000 0.07% 13,267,650
2017-05-24 2017-05-22 2.640 5,620,500 -50,000 0.08% 14,838,120
2017-05-22 2017-05-18 2.540 5,670,500 +47,000 0.08% 14,403,070
2017-05-19 2017-05-17 2.540 5,623,500 +150,000 0.08% 14,283,690
2017-05-18 2017-05-16 2.500 5,473,500 +150,000 0.08% 13,683,750
2017-05-17 2017-05-15 2.560 5,323,500 +456,000 0.07% 13,628,160
2017-05-11 2017-05-09 2.620 4,867,500 -4,000 0.07% 12,752,850
2017-05-10 2017-05-08 2.640 4,871,500 +950,000 0.07% 12,860,760
2017-04-12 2017-04-10 2.700 3,921,500 +35,000 0.05% 10,588,050
2017-04-07 2017-04-05 2.740 3,886,500 +250,000 0.05% 10,649,010
2017-04-06 2017-04-03 2.800 3,636,500 +430,000 0.05% 10,182,200
2017-04-05 2017-03-31 2.700 3,206,500 -361,000 0.04% 8,657,550
2017-03-30 2017-03-28 2.820 3,567,500 +18,000 0.05% 10,060,350
2017-03-28 2017-03-24 3.080 3,549,500 -375,000 0.05% 10,932,460
2017-03-27 2017-03-23 3.180 3,924,500 +207,000 0.05% 12,479,910
2017-03-24 2017-03-22 3.140 3,717,500 +436,000 0.05% 11,672,950
2017-03-23 2017-03-21 3.080 3,281,500 -50,000 0.05% 10,107,020
2017-03-22 2017-03-20 3.040 3,331,500 -2,000 0.05% 10,127,760
2017-03-21 2017-03-17 2.940 3,333,500 +92,000 0.05% 9,800,490
2017-03-20 2017-03-16 2.920 3,241,500 +18,000 0.05% 9,465,180
2017-03-16 2017-03-14 2.880 3,223,500 +8,000 0.05% 9,283,680
2017-03-10 2017-03-08 2.740 3,215,500 +13,000 0.04% 8,810,470
2017-03-07 2017-03-03 2.800 3,202,500 -3,000 0.04% 8,967,000
2017-03-06 2017-03-02 2.820 3,205,500 -100,000 0.04% 9,039,510
2017-03-03 2017-03-01 2.840 3,305,500 +31,000 0.05% 9,387,620
2017-03-02 2017-02-28 2.860 3,274,500 +46,000 0.05% 9,365,070
2017-02-27 2017-02-23 2.880 3,228,500 +20,000 0.05% 9,298,080
2017-02-15 2017-02-13 3.080 3,208,500 +109,000 0.04% 9,882,180
2017-02-13 2017-02-09 3.000 3,099,500 +50,000 0.04% 9,298,500
2017-02-10 2017-02-08 3.100 3,049,500 +126,000 0.04% 9,453,450
2017-02-09 2017-02-07 3.160 2,923,500 +64,000 0.04% 9,238,260
2017-02-01 2017-01-25 3.160 2,859,500 +30,000 0.04% 9,036,020
2017-01-26 2017-01-24 3.120 2,829,500 +20,000 0.04% 8,828,040
2017-01-25 2017-01-23 3.060 2,809,500 +40,000 0.04% 8,597,070
2017-01-24 2017-01-20 2.980 2,769,500 +70,000 0.04% 8,253,110
2017-01-20 2017-01-18 2.820 2,699,500 +43,000 0.04% 7,612,590
2017-01-19 2017-01-17 2.800 2,656,500 +50,000 0.04% 7,438,200
2017-01-17 2017-01-13 2.840 2,606,500 -69,000 0.04% 7,402,460
2017-01-09 2017-01-05 2.420 2,675,500 +2,000 0.04% 6,474,710
2017-01-03 2016-12-29 2.100 2,673,500 +12,000 0.04% 5,614,350
2016-12-28 2016-12-22 2.100 2,661,500 +10,000 0.04% 5,589,150
2016-12-12 2016-12-08 2.080 2,651,500 +1,000 0.04% 5,515,120
2016-12-08 2016-12-06 2.100 2,650,500 +140,000 0.04% 5,566,050
2016-12-02 2016-11-30 2.160 2,510,500 -2,000 0.04% 5,422,680
2016-12-01 2016-11-29 2.180 2,512,500 -5,000 0.04% 5,477,250
2016-11-30 2016-11-28 2.200 2,517,500 +38,000 0.04% 5,538,500
2016-11-29 2016-11-25 2.200 2,479,500 -1,000 0.04% 5,454,900
2016-11-28 2016-11-24 2.120 2,480,500 +95,000 0.04% 5,258,660
2016-11-24 2016-11-22 2.260 2,385,500 +40,000 0.03% 5,391,230
2016-11-22 2016-11-18 2.360 2,345,500 +4,000 0.03% 5,535,380
2016-11-21 2016-11-17 2.360 2,341,500 +81,000 0.03% 5,525,940
2016-11-18 2016-11-16 2.380 2,260,500 +15,000 0.03% 5,379,990
2016-11-16 2016-11-14 2.560 2,245,500 +3,000 0.03% 5,748,480
2016-11-15 2016-11-11 2.580 2,242,500 -1,000 0.03% 5,785,650
2016-11-11 2016-11-09 2.540 2,243,500 -225,000 0.03% 5,698,490
2016-11-10 2016-11-08 2.600 2,468,500 +25,000 0.03% 6,418,100
2016-11-09 2016-11-07 2.620 2,443,500 +48,000 0.03% 6,401,970
2016-11-07 2016-11-03 2.540 2,395,500 +15,000 0.03% 6,084,570
2016-11-04 2016-11-02 2.600 2,380,500 +10,000 0.03% 6,189,300
2016-10-31 2016-10-27 2.660 2,370,500 +30,000 0.03% 6,305,530
2016-10-28 2016-10-26 2.660 2,340,500 +15,000 0.03% 6,225,730
2016-10-26 2016-10-24 2.720 2,325,500 -15,000 0.03% 6,325,360
2016-10-20 2016-10-18 2.740 2,340,500 +15,000 0.03% 6,412,970
2016-10-14 2016-10-12 2.760 2,325,500 +25,000 0.03% 6,418,380
2016-10-13 2016-10-11 2.780 2,300,500 +50,000 0.03% 6,395,390
2016-10-07 2016-10-05 2.820 2,250,500 -15,000 0.03% 6,346,410
2016-10-06 2016-10-04 2.800 2,265,500 +1,000 0.03% 6,343,400
2016-10-03 2016-09-29 2.700 2,264,500 +15,000 0.03% 6,114,150
2016-09-21 2016-09-19 2.780 2,249,500 +15,000 0.03% 6,253,610
2016-09-14 2016-09-12 2.780 2,234,500 +25,000 0.03% 6,211,910
2016-09-13 2016-09-09 2.840 2,209,500 +25,000 0.03% 6,274,980
2016-08-31 2016-08-29 2.800 2,184,500 +25,000 0.03% 6,116,600
2016-08-30 2016-08-26 2.860 2,159,500 +80,000 0.03% 6,176,170
2016-08-29 2016-08-25 2.920 2,079,500 +50,000 0.03% 6,072,140
2016-08-26 2016-08-24 2.980 2,029,500 -100,000 0.03% 6,047,910
2016-08-25 2016-08-23 3.000 2,129,500 -27,000 0.03% 6,388,500
2016-08-23 2016-08-19 2.920 2,156,500 +35,000 0.03% 6,296,980
2016-08-22 2016-08-18 3.020 2,121,500 -50,000 0.03% 6,406,930
2016-08-19 2016-08-17 3.040 2,171,500 -10,000 0.03% 6,601,360
2016-08-18 2016-08-16 2.940 2,181,500 -48,000 0.03% 6,413,610
2016-08-17 2016-08-15 2.800 2,229,500 -15,000 0.03% 6,242,600
2016-08-15 2016-08-11 2.700 2,244,500 +40,000 0.03% 6,060,150
2016-08-11 2016-08-09 2.800 2,204,500 +10,000 0.03% 6,172,600
2016-08-08 2016-08-04 2.860 2,194,500 -10,000 0.03% 6,276,270
2016-08-03 2016-07-29 2.780 2,204,500 -40,000 0.03% 6,128,510
2016-07-27 2016-07-25 2.980 2,244,500 -15,000 0.03% 6,688,610
2016-07-25 2016-07-21 3.000 2,259,500 -1,000 0.03% 6,778,500
2016-07-18 2016-07-14 3.000 2,260,500 -11,000 0.03% 6,781,500
2016-07-13 2016-07-11 2.900 2,271,500 -25,000 0.03% 6,587,350
2016-07-12 2016-07-08 2.880 2,296,500 -238,000 0.03% 6,613,920
2016-07-07 2016-07-05 2.920 2,534,500 +33,000 0.04% 7,400,740
2016-07-06 2016-07-04 2.920 2,501,500 +40,000 0.04% 7,304,380
2016-07-05 2016-06-30 2.840 2,461,500 -20,000 0.04% 6,990,660
2016-06-28 2016-06-24 2.560 2,481,500 +20,000 0.04% 6,352,640
2016-06-27 2016-06-23 2.600 2,461,500 +10,000 0.04% 6,399,900
2016-06-24 2016-06-22 2.640 2,451,500 +20,000 0.03% 6,471,960
2016-06-23 2016-06-21 2.700 2,431,500 +10,000 0.03% 6,565,050
2016-06-22 2016-06-20 2.740 2,421,500 +15,000 0.03% 6,634,910
2016-06-17 2016-06-15 2.780 2,406,500 -1,000 0.03% 6,690,070
2016-06-16 2016-06-14 2.800 2,407,500 +25,000 0.03% 6,741,000
2016-06-15 2016-06-13 2.820 2,382,500 +20,000 0.03% 6,718,650
2016-06-02 2016-05-31 2.940 2,362,500 +50,000 0.03% 6,945,750
2016-05-25 2016-05-23 3.020 2,312,500 -2,000 0.03% 6,983,750
2016-05-23 2016-05-19 2.940 2,314,500 -215,000 0.03% 6,804,630
2016-05-18 2016-05-16 3.100 2,529,500 -20,000 0.04% 7,841,450
2016-05-10 2016-05-06 3.000 2,549,500 +9,000 0.04% 7,648,500
2016-05-09 2016-05-05 3.000 2,540,500 +1,000 0.04% 7,621,500
2016-05-04 2016-04-29 3.020 2,539,500 +10,000 0.04% 7,669,290
2016-05-03 2016-04-28 3.100 2,529,500 +15,000 0.04% 7,841,450
2016-04-29 2016-04-27 3.160 2,514,500 +8,000 0.04% 7,945,820
2016-04-28 2016-04-26 3.200 2,506,500 -2,500 0.04% 8,020,800
2016-04-26 2016-04-22 3.240 2,509,000 +14,000 0.04% 8,129,160
2016-04-25 2016-04-21 3.280 2,495,000 -20,000 0.04% 8,183,600
2016-04-22 2016-04-20 3.240 2,515,000 +20,000 0.04% 8,148,600
2016-04-21 2016-04-19 3.260 2,495,000 -15,000 0.04% 8,133,700
2016-04-20 2016-04-18 3.120 2,510,000 +20,000 0.04% 7,831,200
2016-04-19 2016-04-15 3.100 2,490,000 -6,000 0.04% 7,719,000
2016-04-18 2016-04-14 3.060 2,496,000 +6,000 0.04% 7,637,760
2016-04-15 2016-04-13 3.080 2,490,000 +25,000 0.04% 7,669,200
2016-04-14 2016-04-12 3.060 2,465,000 +5,000 0.04% 7,542,900
2016-04-13 2016-04-11 3.000 2,460,000 +1,000 0.03% 7,380,000
2016-04-11 2016-04-07 2.860 2,459,000 +15,000 0.03% 7,032,740
2016-04-01 2016-03-30 3.100 2,444,000 -9,000 0.03% 7,576,400
2016-03-22 2016-03-18 3.240 2,453,000 -6,000 0.03% 7,947,720
2016-03-14 2016-03-10 3.180 2,459,000 -16,000 0.03% 7,819,620
2016-03-11 2016-03-09 3.180 2,475,000 +16,000 0.04% 7,870,500
2016-03-08 2016-03-04 3.120 2,459,000 +400,000 0.03% 7,672,080
2016-03-07 2016-03-03 2.880 2,059,000 -22,000 0.03% 5,929,920
2016-03-04 2016-03-02 2.940 2,081,000 -35,000 0.03% 6,118,140
2016-03-03 2016-03-01 2.940 2,116,000 -34,000 0.03% 6,221,040
2016-03-02 2016-02-29 2.520 2,150,000 +73,000 0.03% 5,418,000
2016-02-23 2016-02-19 2.920 2,077,000 +2,000 0.03% 6,064,840
2016-02-22 2016-02-18 2.980 2,075,000 +25,000 0.03% 6,183,500
2016-02-18 2016-02-16 2.940 2,050,000 +35,000 0.03% 6,027,000
2016-02-17 2016-02-15 3.040 2,015,000 +23,000 0.03% 6,125,600
2016-02-15 2016-02-11 3.300 1,992,000 -5,000 0.03% 6,573,600
2016-02-11 2016-02-04 3.400 1,997,000 -27,000 0.03% 6,789,800
2016-02-04 2016-02-02 3.020 2,024,000 +49,000 0.03% 6,112,480
2016-01-25 2016-01-21 2.880 1,975,000 -16,000 0.03% 5,688,000
2016-01-22 2016-01-20 3.160 1,991,000 -10,000 0.03% 6,291,560
2016-01-21 2016-01-19 3.300 2,001,000 +32,000 0.03% 6,603,300
2016-01-18 2016-01-14 3.440 1,969,000 -3,000 0.03% 6,773,360
2016-01-14 2016-01-12 3.360 1,972,000 -13,000 0.03% 6,625,920
2016-01-13 2016-01-11 3.160 1,985,000 -16,000 0.03% 6,272,600
2016-01-08 2016-01-06 3.560 2,001,000 -6,000 0.03% 7,123,560
2016-01-07 2016-01-05 3.440 2,007,000 +17,000 0.03% 6,904,080
2016-01-06 2016-01-04 3.420 1,990,000 +16,000 0.03% 6,805,800
2016-01-05 2015-12-31 3.380 1,974,000 -29,000 0.03% 6,672,120
2015-12-30 2015-12-28 3.520 2,003,000 -107,000 0.03% 7,050,560
2015-12-29 2015-12-24 3.500 2,110,000 +102,000 0.03% 7,385,000
2015-12-28 2015-12-22 3.540 2,008,000 +10,000 0.03% 7,108,320
2015-12-23 2015-12-21 3.520 1,998,000 +379,000 0.03% 7,032,960
2015-12-22 2015-12-18 3.680 1,619,000 +131,000 0.02% 5,957,920
2015-12-21 2015-12-17 4.120 1,488,000 -49,000 0.02% 6,130,560
2015-12-17 2015-12-15 4.600 1,537,000 +12,000 0.02% 7,070,200
2015-12-16 2015-12-14 4.600 1,525,000 +33,000 0.02% 7,015,000
2015-12-15 2015-12-11 4.700 1,492,000 -37,000 0.02% 7,012,400
2015-12-14 2015-12-10 4.880 1,529,000 -2,000 0.02% 7,461,520
2015-12-11 2015-12-09 4.880 1,531,000 +508,000 0.02% 7,471,280
2015-12-10 2015-12-08 4.860 1,023,000 -538,000 0.01% 4,971,780
2015-12-09 2015-12-07 4.740 1,561,000 +6,000 0.02% 7,399,140
2015-12-08 2015-12-04 4.900 1,555,000 -499,000 0.02% 7,619,500
2015-12-07 2015-12-03 4.840 2,054,000 -619,000 0.03% 9,941,360
2015-12-04 2015-12-02 4.940 2,673,000 -1,000 0.04% 13,204,620
2015-12-03 2015-12-01 4.980 2,674,000 +20,000 0.04% 13,316,520
2015-12-02 2015-11-30 4.980 2,654,000 +9,000 0.04% 13,216,920
2015-12-01 2015-11-27 4.920 2,645,000 +51,000 0.04% 13,013,400
2015-11-30 2015-11-26 5.100 2,594,000 -394,000 0.04% 13,229,400
2015-11-27 2015-11-25 5.100 2,988,000 -20,000 0.04% 15,238,800
2015-11-26 2015-11-24 5.200 3,008,000 +7,000 0.04% 15,641,600
2015-11-24 2015-11-20 4.780 3,001,000 +45,000 0.04% 14,344,780
2015-11-23 2015-11-19 5.000 2,956,000 -9,000 0.04% 14,780,000
2015-11-19 2015-11-17 5.100 2,965,000 -4,000 0.04% 15,121,500
2015-11-18 2015-11-16 4.820 2,969,000 -10,000 0.04% 14,310,580
2015-11-17 2015-11-13 4.700 2,979,000 +8,500 0.04% 14,001,300
2015-11-12 2015-11-10 3.960 2,970,500 -8,000 0.04% 11,763,180
2015-11-10 2015-11-06 3.940 2,978,500 +8,000 0.04% 11,735,290
2015-11-09 2015-11-05 3.860 2,970,500 +5,000 0.04% 11,466,130
2015-11-03 2015-10-30 3.920 2,965,500 -7,000 0.04% 11,624,760
2015-10-29 2015-10-27 4.080 2,972,500 -2,000 0.04% 12,127,800
2015-10-22 2015-10-19 3.860 2,974,500 +15,000 0.04% 11,481,570
2015-10-20 2015-10-16 3.920 2,959,500 +5,000 0.04% 11,601,240
2015-10-19 2015-10-15 4.040 2,954,500 +3,000 0.04% 11,936,180
2015-10-16 2015-10-14 4.180 2,951,500 -40,000 0.04% 12,337,270
2015-10-15 2015-10-13 4.120 2,991,500 -10,000 0.04% 12,324,980
2015-10-14 2015-10-12 4.200 3,001,500 +131,000 0.04% 12,606,300
2015-10-09 2015-10-07 3.260 2,870,500 +10,000 0.04% 9,357,830
2015-10-07 2015-10-05 3.380 2,860,500 +10,000 0.04% 9,668,490
2015-09-29 2015-09-24 3.300 2,850,500 +15,000 0.04% 9,406,650
2015-09-24 2015-09-22 3.280 2,835,500 +1,000 0.04% 9,300,440
2015-09-23 2015-09-21 3.240 2,834,500 -4,000 0.04% 9,183,780
2015-09-22 2015-09-18 3.100 2,838,500 -2,000 0.04% 8,799,350
2015-09-18 2015-09-16 3.480 2,840,500 +1,000 0.04% 9,884,940
2015-09-15 2015-09-11 3.620 2,839,500 -19,000 0.04% 10,278,990
2015-09-14 2015-09-10 3.620 2,858,500 -10,000 0.04% 10,347,770
2015-09-04 2015-09-01 3.920 2,868,500 +14,000 0.04% 11,244,520
2015-09-02 2015-08-31 3.800 2,854,500 +6,000 0.04% 10,847,100
2015-09-01 2015-08-28 3.560 2,848,500 +6,000 0.04% 10,140,660
2015-08-31 2015-08-27 3.440 2,842,500 +10,000 0.04% 9,778,200
2015-08-27 2015-08-25 3.140 2,832,500 +93,000 0.04% 8,894,050
2015-08-26 2015-08-24 3.100 2,739,500 +4,000 0.04% 8,492,450
2015-08-25 2015-08-21 3.780 2,735,500 +5,000 0.04% 10,340,190
2015-08-24 2015-08-20 4.020 2,730,500 +9,000 0.04% 10,976,610
2015-08-20 2015-08-18 4.200 2,721,500 -3,000 0.04% 11,430,300
2015-08-18 2015-08-14 4.560 2,724,500 -3,500 0.04% 12,423,720
2015-08-17 2015-08-13 4.760 2,728,000 +3,000 0.04% 12,985,280
2015-08-13 2015-08-11 4.820 2,725,000 +799,000 0.04% 13,134,500
2015-08-12 2015-08-10 4.800 1,926,000 -3,000 0.03% 9,244,800
2015-08-10 2015-08-06 4.600 1,929,000 -6,000 0.03% 8,873,400
2015-08-06 2015-08-04 4.720 1,935,000 +5,000 0.03% 9,133,200
2015-08-05 2015-08-03 4.740 1,930,000 +5,000 0.03% 9,148,200
2015-08-04 2015-07-31 4.960 1,925,000 +40,000 0.03% 9,548,000
2015-08-03 2015-07-30 5.100 1,885,000 -5,000 0.03% 9,613,500
2015-07-31 2015-07-29 4.820 1,890,000 +24,000 0.03% 9,109,800
2015-07-29 2015-07-27 4.760 1,866,000 -58,000 0.03% 8,882,160
2015-07-28 2015-07-24 4.880 1,924,000 -5,000 0.03% 9,389,120
2015-07-27 2015-07-23 4.480 1,929,000 -61,000 0.03% 8,641,920
2015-07-24 2015-07-22 4.500 1,990,000 +79,000 0.03% 8,955,000
2015-07-23 2015-07-21 4.480 1,911,000 -17,000 0.03% 8,561,280
2015-07-22 2015-07-20 4.720 1,928,000 +119,000 0.03% 9,100,160
2015-07-21 2015-07-17 4.940 1,809,000 +73,000 0.03% 8,936,460
2015-07-20 2015-07-16 4.980 1,736,000 +114,500 0.03% 8,645,280
2015-07-17 2015-07-15 4.860 1,621,500 -58,000 0.02% 7,880,490
2015-07-16 2015-07-14 4.900 1,679,500 +61,000 0.02% 8,229,550
2015-07-15 2015-07-13 4.960 1,618,500 -25,000 0.02% 8,027,760
2015-07-14 2015-07-10 4.960 1,643,500 -47,000 0.02% 8,151,760
2015-07-13 2015-07-09 3.900 1,690,500 +310,000 0.02% 6,592,950
2015-07-10 2015-07-08 2.920 1,380,500 -25,000 0.02% 4,031,060
2015-07-09 2015-07-07 3.280 1,405,500 +22,000 0.02% 4,610,040
2015-07-08 2015-07-06 2.800 1,383,500 -144,000 0.02% 3,873,800
2015-07-07 2015-07-03 5.000 1,527,500 +27,500 0.02% 7,637,500
2015-07-03 2015-06-30 6.200 1,500,000 +1,265,500 0.02% 9,300,000
2015-07-02 2015-06-29 6.800 234,500 +56,000 0.06% 1,594,600
2015-06-30 2015-06-26 7.000 178,500 -317,000 0.04% 1,249,500
2015-06-29 2015-06-25 7.700 495,500 +370,500 0.12% 3,815,350
2015-06-26 2015-06-24 7.800 125,000 -64,000 0.03% 975,000
2015-06-25 2015-06-23 9.000 189,000 -1,613,500 0.04% 1,701,000
2015-06-24 2015-06-22 10.000 1,802,500 +1,630,000 0.42% 18,025,000
2015-06-23 2015-06-19 7.200 172,500 +89,500 0.04% 1,242,000
2015-06-22 2015-06-18 4.400 83,000 -13,500 0.02% 365,200
2015-06-19 2015-06-17 4.537 96,500 -1,303,500 0.02% 437,869
2015-06-18 2015-06-16 4.737 1,400,000 +616,000 0.02% 6,632,500
2015-06-17 2015-06-15 3.837 784,000 +328,000 0.01% 3,008,600
2015-06-16 2015-06-12 3.862 456,000 -56,000 0.01% 1,761,300
2015-06-10 2015-06-08 3.075 512,000 -48,000 0.01% 1,574,400
2015-06-09 2015-06-05 3.037 560,000 +72,000 0.01% 1,701,000
2015-06-01 2015-05-28 3.000 488,000 -40,000 0.01% 1,464,000
2015-05-27 2015-05-22 2.687 528,000 -40,000 0.01% 1,419,000
2015-05-26 2015-05-21 2.837 568,000 +80,000 0.01% 1,611,700
2015-05-22 2015-05-20 3.087 488,000 -112,000 0.01% 1,506,700
2015-05-18 2015-05-14 3.025 600,000 +24,000 0.01% 1,815,000
2015-05-14 2015-05-12 3.050 576,000 +32,000 0.01% 1,756,800
2015-05-12 2015-05-08 3.300 544,000 -24,000 0.01% 1,795,200
2015-05-11 2015-05-07 3.687 568,000 -200,000 0.01% 2,094,500
2015-05-04 2015-04-29 2.250 768,000 +240,000 0.01% 1,728,000
2015-04-29 2015-04-27 2.100 528,000 -1,200,000 0.01% 1,108,800
2015-04-27 2015-04-23 2.175 1,728,000 +128,000 0.03% 3,758,400
2015-04-24 2015-04-22 1.950 1,600,000 -936,000 0.02% 3,120,000
2015-04-23 2015-04-21 1.987 2,536,000 -3,480,000 0.04% 5,040,300
2015-04-21 2015-04-17 2.187 6,016,000 -88,000 0.09% 13,160,000
2015-04-20 2015-04-16 2.237 6,104,000 +176,000 0.09% 13,657,700
2015-04-13 2015-04-09 1.737 5,928,000 -120,000 0.09% 10,299,900
2015-04-10 2015-04-08 1.750 6,048,000 -16,000 0.09% 10,584,000
2015-04-02 2015-03-31 1.700 6,064,000 -440,000 0.09% 10,308,800
2015-03-12 2015-03-10 1.850 6,504,000 -56,000 0.10% 12,032,400
2015-03-10 2015-03-06 1.887 6,560,000 -24,000 0.10% 12,382,000
2015-03-09 2015-03-05 1.887 6,584,000 +80,000 0.10% 12,427,300
2015-03-05 2015-03-03 1.837 6,504,000 -232,000 0.10% 11,951,100
2015-03-03 2015-02-27 1.875 6,736,000 -48,000 0.10% 12,630,000
2015-02-27 2015-02-25 1.800 6,784,000 +152,000 0.10% 12,211,200
2015-02-26 2015-02-24 1.675 6,632,000 +80,000 0.10% 11,108,600
2015-02-17 2015-02-13 1.662 6,552,000 +440,000 0.10% 10,892,700
2015-01-27 2015-01-23 1.625 6,112,000 -16,000 0.09% 9,932,000
2015-01-23 2015-01-21 1.625 6,128,000 -376,000 0.09% 9,958,000
2015-01-22 2015-01-20 1.625 6,504,000 -80,000 0.10% 10,569,000
2015-01-21 2015-01-19 1.712 6,584,000 -1,032,000 0.10% 11,275,100
2014-12-23 2014-12-19 1.937 7,616,000 -8,000 0.11% 14,756,000
2014-12-17 2014-12-15 1.937 7,624,000 -8,000 0.11% 14,771,500
2014-12-05 2014-12-03 2.000 7,632,000 -72,000 0.12% 15,264,000
2014-12-04 2014-12-02 2.087 7,704,000 -192,000 0.12% 16,082,100
2014-12-03 2014-12-01 2.137 7,896,000 +80,000 0.12% 16,877,700
2014-12-02 2014-11-28 2.087 7,816,000 +1,040,000 0.12% 16,315,900
2014-11-28 2014-11-26 2.100 6,776,000 -80,000 0.11% 14,229,600
2014-11-26 2014-11-24 2.037 6,856,000 -64,000 0.11% 13,969,100
2014-11-17 2014-11-13 2.087 6,920,000 -424,000 0.11% 14,445,500
2014-11-14 2014-11-12 2.125 7,344,000 -472,000 0.11% 15,606,000
2014-11-13 2014-11-11 2.125 7,816,000 -8,000 0.12% 16,609,000
2014-11-12 2014-11-10 2.112 7,824,000 -152,000 0.12% 16,528,200
2014-11-10 2014-11-06 2.112 7,976,000 -560,000 0.12% 16,849,300
2014-11-07 2014-11-05 2.125 8,536,000 -32,000 0.13% 18,139,000
2014-11-06 2014-11-04 2.137 8,568,000 -2,880,000 0.13% 18,314,100
2014-10-29 2014-10-27 2.137 11,448,000 +280,000 0.18% 24,470,100
2014-10-28 2014-10-24 2.150 11,168,000 -288,000 0.17% 24,011,200
2014-10-24 2014-10-22 2.225 11,456,000 -32,000 0.18% 25,489,600
2014-10-23 2014-10-21 2.250 11,488,000 -120,000 0.18% 25,848,000
2014-10-16 2014-10-14 2.200 11,608,000 +104,000 0.18% 25,537,600
2014-10-15 2014-10-13 2.250 11,504,000 -56,000 0.18% 25,884,000
2014-10-14 2014-10-10 2.225 11,560,000 +56,000 0.18% 25,721,000
2014-10-13 2014-10-09 2.212 11,504,000 -56,000 0.18% 25,452,600
2014-10-07 2014-10-03 2.150 11,560,000 +96,000 0.18% 24,854,000
2014-10-06 2014-09-30 2.050 11,464,000 -200,000 0.18% 23,501,200
2014-10-03 2014-09-29 2.187 11,664,000 -240,000 0.18% 25,515,000
2014-09-25 2014-09-23 2.362 11,904,000 +120,000 0.19% 28,123,200
2014-09-24 2014-09-22 2.362 11,784,000 +72,000 0.18% 27,839,700
2014-09-23 2014-09-19 2.212 11,712,000 -448,000 0.18% 25,912,800
2014-09-22 2014-09-18 2.225 12,160,000 -120,000 0.19% 27,056,000
2014-09-19 2014-09-17 2.337 12,280,000 +104,000 0.19% 28,704,500
2014-09-17 2014-09-15 2.325 12,176,000 -224,000 0.19% 28,309,200
2014-09-15 2014-09-11 2.475 12,400,000 +304,000 0.19% 30,690,000
2014-09-12 2014-09-10 2.375 12,096,000 -144,000 0.19% 28,728,000
2014-09-11 2014-09-08 2.412 12,240,000 -160,000 0.19% 29,529,000
2014-09-10 2014-09-05 2.525 12,400,000 -224,000 0.19% 31,310,000
2014-09-08 2014-09-04 2.762 12,624,000 +16,000 0.20% 34,873,800
2014-09-04 2014-09-02 2.425 12,608,000 -8,000 0.20% 30,574,400
2014-09-02 2014-08-29 2.300 12,616,000 -88,000 0.20% 29,016,800
2014-09-01 2014-08-28 2.150 12,704,000 +216,000 0.20% 27,313,600
2014-08-29 2014-08-27 2.062 12,488,000 +32,000 0.20% 25,756,500
2014-08-28 2014-08-26 2.012 12,456,000 +32,000 0.19% 25,067,700
2014-08-26 2014-08-22 1.987 12,424,000 -80,000 0.19% 24,692,700
2014-08-25 2014-08-21 2.025 12,504,000 +32,000 0.20% 25,320,600
2014-08-22 2014-08-20 2.087 12,472,000 -32,000 0.19% 26,035,300
2014-08-21 2014-08-19 2.037 12,504,000 +120,000 0.20% 25,476,900
2014-08-20 2014-08-18 2.062 12,384,000 +72,000 0.19% 25,542,000
2014-08-19 2014-08-15 2.100 12,312,000 +64,000 0.19% 25,855,200
2014-08-18 2014-08-14 2.187 12,248,000 -328,000 0.19% 26,792,500
2014-08-15 2014-08-13 2.262 12,576,000 +80,000 0.20% 28,453,200
2014-08-13 2014-08-11 2.262 12,496,000 +32,000 0.20% 28,272,200
2014-08-12 2014-08-08 2.275 12,464,000 -8,000 0.19% 28,355,600
2014-08-08 2014-08-06 2.250 12,472,000 +64,000 0.19% 28,062,000
2014-08-07 2014-08-05 2.237 12,408,000 -8,000 0.19% 27,762,900
2014-08-06 2014-08-04 2.287 12,416,000 +416,000 0.19% 28,401,600
2014-08-05 2014-08-01 2.187 12,000,000 +72,000 0.19% 26,250,000
2014-08-01 2014-07-30 2.275 11,928,000 -408,000 0.19% 27,136,200
2014-07-31 2014-07-29 2.362 12,336,000 -40,000 0.19% 29,143,800
2014-07-30 2014-07-28 2.375 12,376,000 +168,000 0.19% 29,393,000
2014-07-29 2014-07-25 2.350 12,208,000 +1,240,000 0.19% 28,688,800
2014-07-28 2014-07-24 2.387 10,968,000 +2,224,000 0.17% 26,186,100
2014-07-25 2014-07-23 2.237 8,744,000 -1,320,000 0.14% 19,564,700
2014-07-24 2014-07-22 2.362 10,064,000 +1,528,000 0.16% 23,776,200
2014-07-23 2014-07-21 2.425 8,536,000 +696,000 0.13% 20,699,800
2014-07-22 2014-07-18 2.050 7,840,000 -14,880,000 0.12% 16,072,000
2014-07-21 2014-07-17 2.975 22,720,000 +1,184,000 0.35% 67,592,000
2014-07-18 2014-07-16 2.187 21,536,000 -1,920,000 0.34% 47,110,000
2014-07-17 2014-07-15 1.750 23,456,000 +568,000 0.37% 41,048,000
2014-07-16 2014-07-14 1.425 22,888,000 +1,632,000 0.36% 32,615,400
2014-07-15 2014-07-11 1.250 21,256,000 -128,000 0.33% 26,570,000
2014-07-14 2014-07-10 1.000 21,384,000 +120,000 0.33% 21,384,000
2014-07-11 2014-07-09 0.962 21,264,000 +40,000 0.33% 20,466,600
2014-07-10 2014-07-08 0.900 21,224,000 -112,000 0.33% 19,101,600
2014-07-08 2014-07-04 0.887 21,336,000 +64,000 0.33% 18,935,700
2014-07-07 2014-07-03 0.775 21,272,000 +8,000 0.33% 16,485,800
2014-07-04 2014-07-02 0.775 21,264,000 -56,000 0.33% 16,479,600
2014-06-23 2014-06-19 0.712 21,320,000 +128,000 0.33% 15,190,500
2014-06-20 2014-06-18 0.712 21,192,000 +88,000 0.33% 15,099,300
2014-06-19 2014-06-17 0.987 21,104,000 +10,184,000 0.33% 20,840,200
2014-06-18 2014-06-16 0.850 10,920,000 -40,000 0.17% 9,282,000
2014-06-12 2014-06-10 0.787 10,960,000 -8,000 0.17% 8,631,000
2014-06-09 2014-06-05 0.787 10,968,000 +8,000 0.17% 8,637,300
2014-06-06 2014-06-04 0.750 10,960,000 +8,000 0.17% 8,220,000
2014-06-05 2014-06-03 0.700 10,952,000 +336,000 0.17% 7,666,400
2014-06-04 2014-05-30 0.662 10,616,000 +208,000 0.17% 7,033,100
2014-06-03 2014-05-29 0.625 10,408,000 +8,000 0.16% 6,505,000
2014-05-30 2014-05-28 0.612 10,400,000 +312,000 0.16% 6,370,000
2014-05-28 2014-05-26 0.612 10,088,000 +9,600,000 0.16% 6,178,900
2014-05-27 2014-05-23 0.612 488,000 -360,000 0.01% 298,900
2014-05-26 2014-05-22 0.619 848,000 -80,000 0.01% 524,700
2014-05-20 2014-05-16 0.606 928,000 -720,000 0.01% 562,600
2014-05-16 2014-05-14 0.619 1,648,000 +8,000 0.03% 1,019,700
2014-05-14 2014-05-12 0.587 1,640,000 -32,000 0.03% 963,500
2014-05-12 2014-05-08 0.612 1,672,000 +72,000 0.03% 1,024,100
2014-05-09 2014-05-07 0.600 1,600,000 +160,000 0.02% 960,000
2014-04-30 2014-04-28 0.550 1,440,000 +1,368,000 0.02% 792,000
2014-04-14 2014-04-10 130.240 72,000 -1,368,000 0.00% 9,377,280
2014-04-11 2014-04-09 125.760 1,440,000 +1,434,375 0.02% 181,094,400
2014-04-09 2014-04-07 120.960 5,625 -313 0.02% 680,400
2014-04-04 2014-04-02 134.400 5,938 +1,250 0.02% 798,067
2014-03-27 2014-03-25 108.640 4,688 -937 0.02% 509,304
2014-03-24 2014-03-20 118.400 5,625 +1,562 0.02% 666,000
2014-03-17 2014-03-13 110.880 4,063 -1,250 0.02% 450,505
2014-03-13 2014-03-11 120.320 5,313 -625 0.02% 639,260
2014-03-12 2014-03-10 121.600 5,938 +3,125 0.02% 722,061
2014-03-04 2014-02-28 114.720 2,813 -2,500 0.01% 322,707
2014-03-03 2014-02-27 119.200 5,313 -625 0.02% 633,310
2014-02-27 2014-02-25 127.200 5,938 +2,188 0.02% 755,314
2014-02-26 2014-02-24 120.000 3,750 +3,750 0.01% 450,000
2014-02-17 2014-02-13 65.600 0 -938
2014-01-28 2014-01-24 56.000 938 -937 0.00% 52,528
2014-01-10 2014-01-08 66.880 1,875 +1,875 0.01% 125,400
2013-09-13 2013-09-11 56.000 0 -938
2013-09-11 2013-09-09 67.200 938 -1,875 0.00% 63,034
2013-09-10 2013-09-06 67.200 2,813 +938 0.01% 189,034
2013-09-05 2013-09-03 55.200 1,875 +1,875 0.01% 103,500
2013-08-27 2013-08-23 29.760 0 -313
2013-08-26 2013-08-22 27.520 313 +313 0.00% 8,614
2013-08-12 2013-08-08 14.720 0 -313
2013-06-25 2013-06-21 14.560 313 -3,125 0.00% 4,557
2013-06-18 2013-06-14 12.320 3,438 +3,125 0.01% 42,356
2013-04-22 2013-04-18 11.200 313 -7,187 0.00% 3,506
2013-04-15 2013-04-11 9.920 7,500 -11,563 0.03% 74,400
2013-04-08 2013-04-03 9.440 19,063 -3,125 0.08% 179,955
2013-04-02 2013-03-27 9.600 22,188 -24,687 0.09% 213,005
2013-03-27 2013-03-25 9.440 46,875 -313 0.19% 442,500
2013-03-19 2013-03-15 9.440 47,188 -3,750 0.19% 445,455
2013-03-15 2013-03-13 9.440 50,938 -5,312 0.20% 480,855
2013-03-14 2013-03-12 9.440 56,250 -6,250 0.22% 531,000
2013-03-13 2013-03-11 9.120 62,500 -1,875 0.25% 570,000
2013-03-12 2013-03-08 9.440 64,375 -10,938 0.26% 607,700
2013-02-28 2013-02-26 8.960 75,313 -6,250 0.30% 674,804
2013-02-25 2013-02-21 9.440 81,563 +5,000 0.33% 769,955
2013-02-22 2013-02-20 9.440 76,563 -2,500 0.31% 722,755
2013-02-20 2013-02-18 9.280 79,063 -5,312 0.32% 733,705
2013-02-18 2013-02-14 9.600 84,375 -3,750 0.34% 810,000
2013-01-29 2013-01-25 9.600 88,125 -1,875 0.35% 846,000
2013-01-14 2013-01-10 9.600 90,000 +312 0.36% 864,000
2013-01-03 2012-12-31 9.920 89,688 +3,125 0.36% 889,705
2013-01-02 2012-12-27 9.600 86,563 +12,188 0.35% 831,005
2012-12-28 2012-12-24 9.120 74,375 +12,187 0.30% 678,300
2012-12-27 2012-12-20 9.600 62,188 +2,813 0.25% 597,005
2012-12-21 2012-12-19 9.440 59,375 +1,875 0.24% 560,500
2012-12-20 2012-12-18 9.440 57,500 -3,438 0.23% 542,800
2012-12-19 2012-12-17 9.280 60,938 +4,375 0.24% 565,505
2012-12-18 2012-12-14 8.800 56,563 +5,938 0.23% 497,754
2012-12-17 2012-12-13 8.640 50,625 +625 0.20% 437,400
2012-12-14 2012-12-12 8.320 50,000 +4,375 0.20% 416,000
2012-12-13 2012-12-11 8.160 45,625 +625 0.18% 372,300
2012-12-12 2012-12-10 7.920 45,000 +5,000 0.18% 356,400
2012-12-11 2012-12-07 7.840 40,000 +7,187 0.16% 313,600
2012-12-10 2012-12-06 8.000 32,813 +10,000 0.13% 262,504
2012-12-07 2012-12-05 7.840 22,813 +8,125 0.09% 178,854
2012-12-06 2012-12-04 8.000 14,688 +9,375 0.06% 117,504
2012-12-05 2012-12-03 7.840 5,313 +1,250 0.02% 41,654
2012-10-18 2012-10-16 10.080 4,063 -3,125 0.02% 40,955
2012-10-17 2012-10-15 10.240 7,188 -4,062 0.03% 73,605
2012-10-16 2012-10-12 10.080 11,250 -1,250 0.04% 113,400
2012-10-15 2012-10-11 10.240 12,500 -625 0.05% 128,000
2012-10-08 2012-10-04 10.560 13,125 -313 0.05% 138,600
2012-10-05 2012-10-03 10.400 13,438 +3,125 0.05% 139,755
2012-10-04 2012-09-28 10.720 10,313 +2,500 0.04% 110,555
2012-09-28 2012-09-26 9.280 7,813 -3,125 0.03% 72,505
2012-09-19 2012-09-17 12.000 10,938 -4,062 0.04% 131,256
2012-09-11 2012-09-07 14.880 15,000 +5,312 0.06% 223,200
2012-09-10 2012-09-06 13.280 9,688 +9,688 0.04% 128,657
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top