History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -9,754,156
2023-09-05 2023-08-31 0.064 9,754,156 -13,152 0.09% 624,266
2023-07-26 2023-07-24 0.064 9,767,308 -320 0.09% 625,108
2023-04-25 2023-04-21 0.064 9,767,628 +4,080 0.09% 625,128
2022-04-04 2022-03-31 0.064 9,763,548 +7,900,000 0.09% 624,867
2022-02-25 2022-02-23 0.067 1,863,548 -10,000 0.02% 124,858
2022-02-22 2022-02-18 0.063 1,873,548 -380,000 0.02% 118,034
2022-02-21 2022-02-17 0.061 2,253,548 -20,000 0.02% 137,466
2022-02-18 2022-02-16 0.060 2,273,548 +400,000 0.02% 136,413
2022-02-17 2022-02-15 0.054 1,873,548 -180,000 0.02% 101,172
2022-02-16 2022-02-14 0.052 2,053,548 -520,000 0.02% 106,784
2022-02-14 2022-02-10 0.062 2,573,548 +40,000 0.02% 159,560
2022-02-11 2022-02-09 0.062 2,533,548 +500,000 0.02% 157,080
2022-02-10 2022-02-08 0.061 2,033,548 +160,000 0.02% 124,046
2022-02-04 2022-01-27 0.066 1,873,548 -120,000 0.02% 123,654
2022-01-24 2022-01-20 0.079 1,993,548 -100,000 0.02% 157,490
2022-01-21 2022-01-19 0.076 2,093,548 +100,000 0.02% 159,110
2022-01-20 2022-01-18 0.080 1,993,548 -60,000 0.02% 159,484
2022-01-19 2022-01-17 0.081 2,053,548 -80,000 0.03% 166,337
2022-01-18 2022-01-14 0.085 2,133,548 -140,000 0.03% 181,352
2022-01-17 2022-01-13 0.076 2,273,548 +60,000 0.03% 172,790
2022-01-14 2022-01-12 0.081 2,213,548 -20,000 0.03% 179,297
2022-01-13 2022-01-11 0.081 2,233,548 -40,000 0.03% 180,917
2022-01-12 2022-01-10 0.080 2,273,548 -100,000 0.03% 181,884
2022-01-10 2022-01-06 0.086 2,373,548 +140,000 0.03% 204,125
2022-01-07 2022-01-05 0.088 2,233,548 +140,000 0.03% 196,552
2022-01-06 2022-01-04 0.088 2,093,548 +140,000 0.03% 184,232
2022-01-03 2021-12-29 0.092 1,953,548 +80,000 0.03% 179,726
2021-12-23 2021-12-21 0.095 1,873,548 -140,000 0.03% 177,987
2021-12-22 2021-12-20 0.095 2,013,548 -280,000 0.03% 191,287
2021-12-21 2021-12-17 0.095 2,293,548 -240,000 0.03% 217,887
2021-12-20 2021-12-16 0.098 2,533,548 -320,000 0.04% 248,288
2021-12-17 2021-12-15 0.093 2,853,548 -200,000 0.04% 265,380
2021-12-16 2021-12-14 0.096 3,053,548 +1,180,000 0.04% 293,141
2021-12-15 2021-12-13 0.101 1,873,548 -140,000 0.03% 189,228
2021-12-14 2021-12-10 0.108 2,013,548 -1,679,595 0.03% 217,463
2021-12-13 2021-12-09 0.114 3,693,143 +1,820,000 0.05% 421,018
2021-12-07 2021-12-03 0.105 1,873,143 -120,000 0.03% 196,680
2021-12-06 2021-12-02 0.083 1,993,143 +120,000 0.03% 165,431
2021-12-03 2021-12-01 0.084 1,873,143 -180,000 0.03% 157,344
2021-12-02 2021-11-30 0.083 2,053,143 +160,000 0.03% 170,411
2021-12-01 2021-11-29 0.080 1,893,143 -20,000 0.03% 151,451
2021-11-30 2021-11-26 0.091 1,913,143 -60,000 0.03% 174,096
2021-11-29 2021-11-25 0.095 1,973,143 +20,000 0.03% 187,449
2021-11-26 2021-11-24 0.097 1,953,143 -40,000 0.03% 189,455
2021-11-23 2021-11-19 0.103 1,993,143 +120,000 0.03% 205,294
2021-11-18 2021-11-16 0.102 1,873,143 -80,000 0.03% 191,061
2021-11-17 2021-11-15 0.100 1,953,143 -640,000 0.03% 195,314
2021-11-16 2021-11-12 0.100 2,593,143 +720,000 0.04% 259,314
2021-11-15 2021-11-11 0.105 1,873,143 -4,686,000 0.03% 196,680
2021-11-12 2021-11-10 0.109 6,559,143 -40,000 0.09% 714,947
2021-11-11 2021-11-09 0.104 6,599,143 +4,330,000 0.09% 686,311
2021-11-10 2021-11-08 0.106 2,269,143 +340,000 0.03% 240,529
2021-11-09 2021-11-05 0.106 1,929,143 -240,000 0.03% 204,489
2021-11-08 2021-11-04 0.104 2,169,143 +120,000 0.03% 225,591
2021-11-05 2021-11-03 0.110 2,049,143 -60,000 0.03% 225,406
2021-11-04 2021-11-02 0.117 2,109,143 -220,000 0.03% 246,770
2021-11-03 2021-11-01 0.099 2,329,143 +20,000 0.03% 230,585
2021-11-02 2021-10-29 0.106 2,309,143 +40,000 0.03% 244,769
2021-10-29 2021-10-27 0.127 2,269,143 -680,000 0.03% 288,181
2021-10-28 2021-10-26 0.180 2,949,143 -240,000 0.04% 530,846
2021-10-27 2021-10-25 0.144 3,189,143 +660,000 0.04% 459,237
2021-10-26 2021-10-22 0.114 2,529,143 -120,000 0.04% 288,322
2021-10-25 2021-10-21 0.100 2,649,143 +620,000 0.04% 264,914
2021-10-22 2021-10-20 0.091 2,029,143 -80,000 0.03% 184,652
2021-10-21 2021-10-19 0.086 2,109,143 -280,000 0.03% 181,386
2021-10-20 2021-10-18 0.086 2,389,143 +260,000 0.03% 205,466
2021-10-19 2021-10-15 0.076 2,129,143 -40,000 0.03% 161,815
2021-10-18 2021-10-12 0.075 2,169,143 -500,000 0.03% 162,686
2021-10-15 2021-10-11 0.087 2,669,143 +340,000 0.04% 232,215
2021-10-12 2021-10-08 0.059 2,329,143 -260,000 0.03% 137,419
2021-10-11 2021-10-07 0.055 2,589,143 -80,000 0.04% 142,403
2021-10-08 2021-10-06 0.055 2,669,143 -100,000 0.04% 146,803
2021-10-07 2021-10-05 0.062 2,769,143 -20,000 0.04% 171,687
2021-10-05 2021-09-30 0.040 2,789,143 -17,000 0.04% 111,566
2021-10-04 2021-09-29 0.041 2,806,143 -14,000 0.04% 115,052
2021-09-30 2021-09-28 0.050 2,820,143 -13,000 0.04% 141,007
2021-09-29 2021-09-27 0.053 2,833,143 -13,000 0.04% 150,157
2021-09-28 2021-09-24 0.052 2,846,143 -10,000 0.04% 147,999
2021-09-27 2021-09-23 0.056 2,856,143 -7,000 0.04% 159,944
2021-09-24 2021-09-21 0.064 2,863,143 -2,000 0.04% 183,241
2021-09-23 2021-09-20 0.060 2,865,143 -2,000 0.04% 171,909
2021-09-21 2021-09-17 0.068 2,867,143 -3,000 0.04% 194,966
2021-09-20 2021-09-16 0.060 2,870,143 -294,000 0.04% 172,209
2021-09-17 2021-09-15 0.200 3,164,143 -1 0.04% 632,829
2021-08-09 2021-08-05 0.200 3,164,144 -2,000 0.04% 632,829
2021-08-06 2021-08-04 0.200 3,166,144 -1,000 0.04% 633,229
2021-08-05 2021-08-03 0.220 3,167,144 -1,000 0.04% 696,772
2021-08-04 2021-08-02 0.200 3,168,144 -2,000 0.04% 633,629
2021-06-17 2021-06-15 0.220 3,170,144 -1,000 0.04% 697,432
2021-06-16 2021-06-11 0.200 3,171,144 -1,000 0.04% 634,229
2021-06-15 2021-06-10 0.200 3,172,144 -1,000 0.04% 634,429
2021-06-11 2021-06-09 0.200 3,173,144 -1,000 0.04% 634,629
2021-06-09 2021-06-07 0.200 3,174,144 -1,000 0.04% 634,829
2021-06-08 2021-06-04 0.200 3,175,144 -31,000 0.04% 635,029
2021-06-07 2021-06-03 0.200 3,206,144 -32,000 0.04% 641,229
2021-06-04 2021-06-02 0.200 3,238,144 -3,000 0.05% 647,629
2021-06-03 2021-06-01 0.200 3,241,144 -6,000 0.05% 648,229
2021-06-02 2021-05-31 0.200 3,247,144 +351,000 0.05% 649,429
2021-05-25 2021-05-21 0.200 2,896,144 -3,000 0.04% 579,229
2021-05-12 2021-05-10 0.220 2,899,144 -2,000 0.04% 637,812
2021-05-11 2021-05-07 0.200 2,901,144 -1,000 0.04% 580,229
2021-05-06 2021-05-04 0.220 2,902,144 -1,000 0.04% 638,472
2021-05-03 2021-04-29 0.200 2,903,144 +2,000 0.04% 580,629
2021-04-28 2021-04-26 0.200 2,901,144 -3,000 0.04% 580,229
2021-04-22 2021-04-20 0.200 2,904,144 +4,000 0.04% 580,829
2021-04-21 2021-04-19 0.200 2,900,144 +4,000 0.04% 580,029
2021-04-14 2021-04-12 0.200 2,896,144 +6,000 0.04% 579,229
2021-04-13 2021-04-09 0.220 2,890,144 +7,000 0.04% 635,832
2021-04-12 2021-04-08 0.220 2,883,144 +10,000 0.04% 634,292
2021-04-09 2021-04-07 0.200 2,873,144 +2,000 0.04% 574,629
2021-03-31 2021-03-29 0.200 2,871,144 -3,000 0.04% 574,229
2021-03-30 2021-03-26 0.200 2,874,144 +906,310 0.04% 574,829
2021-03-24 2021-03-22 0.320 1,967,834 +25,000 0.03% 629,707
2021-02-23 2021-02-19 0.440 1,942,834 +1,000 0.03% 854,847
2021-02-22 2021-02-18 0.400 1,941,834 +1,000 0.03% 776,734
2021-02-19 2021-02-17 0.440 1,940,834 -592 0.03% 853,967
2020-09-10 2020-09-08 0.200 1,941,426 -112,000 0.03% 388,285
2020-08-11 2020-08-07 0.200 2,053,426 +133,000 0.03% 410,685
2020-08-10 2020-08-06 0.500 1,920,426 +65,000 0.03% 960,213
2020-08-07 2020-08-05 0.400 1,855,426 -72,000 0.03% 742,170
2020-08-06 2020-08-04 0.560 1,927,426 +25,000 0.03% 1,079,359
2020-08-05 2020-08-03 0.580 1,902,426 +2,000 0.03% 1,103,407
2020-08-04 2020-07-31 0.620 1,900,426 +10,000 0.03% 1,178,264
2020-08-03 2020-07-30 0.700 1,890,426 -17,000 0.03% 1,323,298
2020-07-31 2020-07-29 0.660 1,907,426 +17,000 0.03% 1,258,901
2020-07-30 2020-07-28 0.660 1,890,426 +23,000 0.03% 1,247,681
2020-07-29 2020-07-27 0.680 1,867,426 -41,000 0.03% 1,269,850
2020-07-28 2020-07-24 0.720 1,908,426 +30,000 0.03% 1,374,067
2020-07-27 2020-07-23 0.740 1,878,426 +18,000 0.03% 1,390,035
2020-07-24 2020-07-22 0.780 1,860,426 -92,130 0.03% 1,451,132
2020-07-23 2020-07-21 0.740 1,952,556 +92,000 0.03% 1,444,891
2020-07-22 2020-07-20 0.760 1,860,556 -15,886 0.03% 1,414,023
2020-07-21 2020-07-17 0.680 1,876,442 +22,000 0.03% 1,275,981
2020-07-20 2020-07-16 0.660 1,854,442 -44,000 0.03% 1,223,932
2020-07-17 2020-07-15 0.800 1,898,442 -8,000 0.03% 1,518,754
2020-07-16 2020-07-14 0.860 1,906,442 +34,000 0.03% 1,639,540
2020-07-15 2020-07-13 0.820 1,872,442 -71,000 0.03% 1,535,402
2020-07-14 2020-07-10 0.740 1,943,442 +20,000 0.03% 1,438,147
2020-07-13 2020-07-09 0.740 1,923,442 +39,000 0.03% 1,423,347
2020-07-10 2020-07-08 0.740 1,884,442 -8,000 0.03% 1,394,487
2020-07-09 2020-07-07 0.680 1,892,442 -3,000 0.03% 1,286,861
2020-07-08 2020-07-06 0.700 1,895,442 -61,000 0.03% 1,326,809
2020-07-07 2020-07-03 0.680 1,956,442 +14,000 0.03% 1,330,381
2020-07-06 2020-07-02 0.720 1,942,442 +25,000 0.03% 1,398,558
2020-07-03 2020-06-30 0.740 1,917,442 -18,000 0.03% 1,418,907
2020-07-02 2020-06-29 0.720 1,935,442 -22,000 0.03% 1,393,518
2020-06-30 2020-06-26 0.700 1,957,442 -8,000 0.03% 1,370,209
2020-06-29 2020-06-24 0.660 1,965,442 -2,000 0.03% 1,297,192
2020-06-26 2020-06-23 0.660 1,967,442 +27,000 0.03% 1,298,512
2020-06-24 2020-06-22 0.660 1,940,442 -9,000 0.03% 1,280,692
2020-06-23 2020-06-19 0.660 1,949,442 +22,000 0.03% 1,286,632
2020-06-22 2020-06-18 0.720 1,927,442 -1,000 0.03% 1,387,758
2020-06-19 2020-06-17 0.720 1,928,442 -3,000 0.03% 1,388,478
2020-06-18 2020-06-16 0.740 1,931,442 -17,000 0.03% 1,429,267
2020-06-17 2020-06-15 0.740 1,948,442 -19,000 0.03% 1,441,847
2020-06-16 2020-06-12 0.760 1,967,442 -28,000 0.03% 1,495,256
2020-06-15 2020-06-11 0.760 1,995,442 -2,000 0.03% 1,516,536
2020-06-12 2020-06-10 0.760 1,997,442 +22,000 0.03% 1,518,056
2020-06-10 2020-06-08 0.780 1,975,442 +19,000 0.03% 1,540,845
2020-06-09 2020-06-05 0.760 1,956,442 -1,000 0.03% 1,486,896
2020-06-08 2020-06-04 0.780 1,957,442 -6,000 0.03% 1,526,805
2020-06-05 2020-06-03 0.760 1,963,442 -24,000 0.03% 1,492,216
2020-06-04 2020-06-02 0.740 1,987,442 +53,000 0.03% 1,470,707
2020-06-03 2020-06-01 0.740 1,934,442 -29,000 0.03% 1,431,487
2020-05-28 2020-05-26 0.760 1,963,442 +17,000 0.03% 1,492,216
2020-05-27 2020-05-25 0.800 1,946,442 -25,000 0.03% 1,557,154
2020-05-25 2020-05-21 0.860 1,971,442 +17,000 0.03% 1,695,440
2020-05-21 2020-05-19 0.900 1,954,442 -6,000 0.03% 1,758,998
2020-05-20 2020-05-18 0.920 1,960,442 -8,000 0.03% 1,803,607
2020-05-19 2020-05-15 0.960 1,968,442 -35,000 0.03% 1,889,704
2020-05-18 2020-05-14 0.920 2,003,442 -21,000 0.03% 1,843,167
2020-05-14 2020-05-12 0.980 2,024,442 +80,000 0.03% 1,983,953
2020-05-08 2020-05-06 1.080 1,944,442 -30,000 0.03% 2,099,997
2020-05-07 2020-05-05 1.080 1,974,442 +24,000 0.03% 2,132,397
2020-05-06 2020-05-04 1.080 1,950,442 +17,000 0.03% 2,106,477
2020-05-05 2020-04-29 1.060 1,933,442 -14,000 0.03% 2,049,449
2020-05-04 2020-04-28 1.100 1,947,442 -53,000 0.03% 2,142,186
2020-04-29 2020-04-27 1.120 2,000,442 +2,000 0.03% 2,240,495
2020-04-28 2020-04-24 1.120 1,998,442 +30,000 0.03% 2,238,255
2020-04-27 2020-04-23 1.160 1,968,442 +19,000 0.03% 2,283,393
2020-04-24 2020-04-22 1.160 1,949,442 +29,000 0.03% 2,261,353
2020-04-23 2020-04-21 1.160 1,920,442 -1,000 0.03% 2,227,713
2020-04-22 2020-04-20 1.200 1,921,442 -30,000 0.03% 2,305,730
2020-04-21 2020-04-17 1.140 1,951,442 -44,000 0.03% 2,224,644
2020-04-20 2020-04-16 1.160 1,995,442 +1,000 0.03% 2,314,713
2020-04-17 2020-04-15 1.140 1,994,442 +64,000 0.03% 2,273,664
2020-04-15 2020-04-09 1.140 1,930,442 -109,000 0.03% 2,200,704
2020-04-14 2020-04-08 1.120 2,039,442 +49,000 0.03% 2,284,175
2020-04-09 2020-04-07 1.120 1,990,442 +129,000 0.03% 2,229,295
2020-04-08 2020-04-06 1.140 1,861,442 +5,824 0.03% 2,122,044
2020-04-07 2020-04-03 0.880 1,855,618 -309,368 0.03% 1,632,944
2020-04-06 2020-04-02 0.840 2,164,986 +280,000 0.03% 1,818,588
2020-04-03 2020-04-01 0.860 1,884,986 -30,000 0.03% 1,621,088
2020-04-02 2020-03-31 0.860 1,914,986 -14,000 0.03% 1,646,888
2020-03-31 2020-03-27 0.860 1,928,986 +45,000 0.03% 1,658,928
2020-03-30 2020-03-26 0.880 1,883,986 -42,000 0.03% 1,657,908
2020-03-27 2020-03-25 0.820 1,925,986 -51,000 0.03% 1,579,309
2020-03-26 2020-03-24 0.820 1,976,986 -3,000 0.03% 1,621,129
2020-03-25 2020-03-23 0.740 1,979,986 -8,000 0.03% 1,465,190
2020-03-24 2020-03-20 0.820 1,987,986 +91,000 0.03% 1,630,149
2020-03-23 2020-03-19 1.000 1,896,986 -1,000 0.03% 1,896,986
2020-03-20 2020-03-18 1.020 1,897,986 -4,000 0.03% 1,935,946
2020-03-19 2020-03-17 1.000 1,901,986 -32,000 0.03% 1,901,986
2020-03-18 2020-03-16 1.040 1,933,986 +22,000 0.03% 2,011,345
2020-03-17 2020-03-13 1.060 1,911,986 -2,000 0.03% 2,026,705
2020-03-16 2020-03-12 1.080 1,913,986 +28,000 0.03% 2,067,105
2020-03-13 2020-03-11 1.080 1,885,986 -31,000 0.03% 2,036,865
2020-03-12 2020-03-10 1.060 1,916,986 +7,000 0.03% 2,032,005
2020-03-11 2020-03-09 1.060 1,909,986 -3,000 0.03% 2,024,585
2020-03-10 2020-03-06 1.080 1,912,986 +21,000 0.03% 2,066,025
2020-03-09 2020-03-05 1.080 1,891,986 +30,000 0.03% 2,043,345
2020-03-06 2020-03-04 1.080 1,861,986 -300 0.03% 2,010,945
2020-03-05 2020-03-03 1.060 1,862,286 -61,000 0.03% 1,974,023
2020-03-04 2020-03-02 1.100 1,923,286 -9,000 0.03% 2,115,615
2020-03-03 2020-02-28 1.100 1,932,286 +20,000 0.03% 2,125,515
2020-03-02 2020-02-27 1.140 1,912,286 -2,000 0.03% 2,180,006
2020-02-28 2020-02-26 1.080 1,914,286 -21,000 0.03% 2,067,429
2020-02-27 2020-02-25 1.120 1,935,286 +32,000 0.03% 2,167,520
2020-02-26 2020-02-24 1.200 1,903,286 +41,000 0.03% 2,283,943
2020-02-25 2020-02-21 1.160 1,862,286 +2,407 0.03% 2,160,252
2020-02-24 2020-02-20 1.120 1,859,879 -47,000 0.03% 2,083,064
2020-02-21 2020-02-19 1.160 1,906,879 +4,000 0.03% 2,211,980
2020-02-20 2020-02-18 1.180 1,902,879 -36,000 0.03% 2,245,397
2020-02-19 2020-02-17 1.240 1,938,879 -17,000 0.03% 2,404,210
2020-02-18 2020-02-14 1.240 1,955,879 +16,000 0.03% 2,425,290
2020-02-17 2020-02-13 1.300 1,939,879 +24,000 0.03% 2,521,843
2020-02-14 2020-02-12 1.220 1,915,879 -21,000 0.03% 2,337,372
2020-02-13 2020-02-11 1.260 1,936,879 -14,000 0.03% 2,440,468
2020-02-12 2020-02-10 1.320 1,950,879 -3,000 0.03% 2,575,160
2020-02-11 2020-02-07 1.340 1,953,879 +18,000 0.03% 2,618,198
2020-02-10 2020-02-06 1.300 1,935,879 -5,000 0.03% 2,516,643
2020-02-07 2020-02-05 1.360 1,940,879 -4,000 0.03% 2,639,595
2020-02-06 2020-02-04 1.340 1,944,879 +15,000 0.03% 2,606,138
2020-02-05 2020-02-03 1.260 1,929,879 -25,000 0.03% 2,431,648
2020-02-04 2020-01-31 1.220 1,954,879 +15,000 0.03% 2,384,952
2020-02-03 2020-01-30 1.260 1,939,879 -16,000 0.03% 2,444,248
2020-01-31 2020-01-29 1.400 1,955,879 -33,000 0.03% 2,738,231
2020-01-30 2020-01-24 1.600 1,988,879 +45,000 0.03% 3,182,206
2020-01-29 2020-01-22 1.780 1,943,879 -37,000 0.03% 3,460,105
2020-01-23 2020-01-21 1.800 1,980,879 -12,000 0.03% 3,565,582
2020-01-22 2020-01-20 1.840 1,992,879 -2,000 0.03% 3,666,897
2020-01-21 2020-01-17 1.880 1,994,879 +58,000 0.03% 3,750,373
2020-01-20 2020-01-16 1.840 1,936,879 -38,000 0.03% 3,563,857
2020-01-17 2020-01-15 1.940 1,974,879 -4,000 0.03% 3,831,265
2020-01-16 2020-01-14 1.960 1,978,879 -13,000 0.03% 3,878,603
2020-01-15 2020-01-13 1.980 1,991,879 +21,000 0.03% 3,943,920
2020-01-14 2020-01-10 2.000 1,970,879 +11,000 0.03% 3,941,758
2020-01-13 2020-01-09 2.020 1,959,879 -8,000 0.03% 3,958,956
2020-01-10 2020-01-08 1.960 1,967,879 -14,000 0.03% 3,857,043
2020-01-09 2020-01-07 1.900 1,981,879 +68,162 0.03% 3,765,570
2020-01-08 2020-01-06 1.920 1,913,717 -52,000 0.03% 3,674,337
2020-01-07 2020-01-03 1.880 1,965,717 -5,000 0.03% 3,695,548
2020-01-06 2020-01-02 1.980 1,970,717 +12,000 0.03% 3,902,020
2020-01-03 2019-12-31 2.060 1,958,717 +38,000 0.03% 4,034,957
2020-01-02 2019-12-27 2.180 1,920,717 -11,000 0.03% 4,187,163
2019-12-30 2019-12-24 2.320 1,931,717 -56,000 0.03% 4,481,583
2019-12-27 2019-12-20 2.280 1,987,717 +32,000 0.03% 4,531,995
2019-12-23 2019-12-19 2.380 1,955,717 +48,000 0.03% 4,654,606
2019-12-20 2019-12-18 2.400 1,907,717 -82,000 0.03% 4,578,521
2019-12-19 2019-12-17 2.380 1,989,717 +6,000 0.03% 4,735,526
2019-12-18 2019-12-16 2.400 1,983,717 +62,000 0.03% 4,760,921
2019-12-17 2019-12-13 2.420 1,921,717 -54,000 0.03% 4,650,555
2019-12-16 2019-12-12 2.380 1,975,717 +7,000 0.03% 4,702,206
2019-12-13 2019-12-11 2.480 1,968,717 +26,000 0.03% 4,882,418
2019-12-11 2019-12-09 2.460 1,942,717 -4,000 0.03% 4,779,084
2019-12-10 2019-12-06 2.460 1,946,717 +19,000 0.03% 4,788,924
2019-12-09 2019-12-05 2.340 1,927,717 -27,000 0.03% 4,510,858
2019-12-06 2019-12-04 2.400 1,954,717 +22,000 0.03% 4,691,321
2019-12-05 2019-12-03 2.440 1,932,717 +46,000 0.03% 4,715,829
2019-12-04 2019-12-02 2.220 1,886,717 -55,000 0.03% 4,188,512
2019-12-03 2019-11-29 2.200 1,941,717 -14,000 0.03% 4,271,777
2019-12-02 2019-11-28 2.180 1,955,717 +33,000 0.03% 4,263,463
2019-11-29 2019-11-27 2.160 1,922,717 -71,000 0.03% 4,153,069
2019-11-28 2019-11-26 2.140 1,993,717 +45,000 0.03% 4,266,554
2019-11-27 2019-11-25 2.100 1,948,717 -15,000 0.03% 4,092,306
2019-11-26 2019-11-22 2.000 1,963,717 +55,000 0.03% 3,927,434
2019-11-25 2019-11-21 1.980 1,908,717 +44,000 0.03% 3,779,260
2019-11-22 2019-11-20 2.000 1,864,717 -22,000 0.03% 3,729,434
2019-11-21 2019-11-19 2.000 1,886,717 -14,000 0.03% 3,773,434
2019-11-20 2019-11-18 2.040 1,900,717 +27,000 0.03% 3,877,463
2019-11-19 2019-11-15 2.040 1,873,717 +8,000 0.03% 3,822,383
2019-11-18 2019-11-14 2.040 1,865,717 +1,000 0.03% 3,806,063
2019-11-15 2019-11-13 2.020 1,864,717 +2,560 0.03% 3,766,728
2019-11-14 2019-11-12 2.020 1,862,157 -28,237 0.03% 3,761,557
2019-11-13 2019-11-11 2.020 1,890,394 +29,000 0.03% 3,818,596
2019-11-12 2019-11-08 2.000 1,861,394 +1,155 0.03% 3,722,788
2019-11-11 2019-11-07 2.440 1,860,239 -100,808 0.03% 4,538,983
2019-11-08 2019-11-06 2.520 1,961,047 +2,000 0.03% 4,941,838
2019-11-07 2019-11-05 2.620 1,959,047 +37,000 0.03% 5,132,703
2019-11-06 2019-11-04 2.820 1,922,047 -55,000 0.03% 5,420,173
2019-11-05 2019-11-01 2.880 1,977,047 +34,000 0.03% 5,693,895
2019-11-04 2019-10-31 2.920 1,943,047 +83,000 0.03% 5,673,697
2019-11-01 2019-10-30 2.920 1,860,047 -2,275 0.03% 5,431,337
2019-10-31 2019-10-29 2.920 1,862,322 -90,527 0.03% 5,437,980
2019-10-30 2019-10-28 2.960 1,952,849 +10,000 0.03% 5,780,433
2019-10-29 2019-10-25 2.940 1,942,849 +39,000 0.03% 5,711,976
2019-10-28 2019-10-24 2.920 1,903,849 +15,000 0.03% 5,559,239
2019-10-25 2019-10-23 2.940 1,888,849 +10,000 0.03% 5,553,216
2019-10-24 2019-10-22 2.920 1,878,849 -51,000 0.03% 5,486,239
2019-10-23 2019-10-21 2.940 1,929,849 +10,000 0.03% 5,673,756
2019-10-22 2019-10-18 2.980 1,919,849 -6,000 0.03% 5,721,150
2019-10-21 2019-10-17 3.000 1,925,849 -15,000 0.03% 5,777,547
2019-10-18 2019-10-16 3.000 1,940,849 +49,000 0.03% 5,822,547
2019-10-17 2019-10-15 3.000 1,891,849 -13,000 0.03% 5,675,547
2019-10-16 2019-10-14 3.000 1,904,849 -42,000 0.03% 5,714,547
2019-10-15 2019-10-11 3.000 1,946,849 +3,000 0.03% 5,840,547
2019-10-11 2019-10-09 3.020 1,943,849 +1,000 0.03% 5,870,424
2019-10-10 2019-10-08 3.040 1,942,849 +82,000 0.03% 5,906,261
2019-10-09 2019-10-04 3.000 1,860,849 +2,275 0.03% 5,582,547
2019-10-08 2019-10-03 3.080 1,858,574 -249,787 0.03% 5,724,408
2019-10-04 2019-10-02 3.060 2,108,361 +208,295 0.03% 6,451,585
2019-10-03 2019-09-30 3.200 1,900,066 +30,000 0.03% 6,080,211
2019-10-02 2019-09-27 3.200 1,870,066 +2,000 0.03% 5,984,211
2019-09-30 2019-09-26 3.080 1,868,066 +7,000 0.03% 5,753,643
2019-09-27 2019-09-25 3.000 1,861,066 -12,427 0.03% 5,583,198
2019-09-26 2019-09-24 3.060 1,873,493 -176,971 0.03% 5,732,889
2019-09-25 2019-09-23 3.100 2,050,464 +355,895 0.03% 6,356,438
2019-09-24 2019-09-20 2.980 1,694,569 -49,504 0.02% 5,049,816
2019-09-23 2019-09-19 3.040 1,744,073 -28,000 0.02% 5,301,982
2019-09-20 2019-09-18 3.080 1,772,073 +59,000 0.02% 5,457,985
2019-09-19 2019-09-17 3.080 1,713,073 +17,000 0.02% 5,276,265
2019-09-18 2019-09-16 3.080 1,696,073 +2,492 0.02% 5,223,905
2019-09-17 2019-09-13 3.080 1,693,581 -1,045 0.02% 5,216,229
2019-09-16 2019-09-12 3.100 1,694,626 -92,095 0.02% 5,253,341
2019-09-13 2019-09-11 3.160 1,786,721 +73,000 0.02% 5,646,038
2019-09-12 2019-09-10 3.020 1,713,721 -74,000 0.02% 5,175,437
2019-09-11 2019-09-09 2.840 1,787,721 +5,000 0.03% 5,077,128
2019-09-10 2019-09-06 2.960 1,782,721 +5,000 0.02% 5,276,854
2019-09-09 2019-09-05 3.020 1,777,721 +3,000 0.02% 5,368,717
2019-09-06 2019-09-04 3.100 1,774,721 -11,000 0.02% 5,501,635
2019-09-05 2019-09-03 3.080 1,785,721 +49,000 0.02% 5,500,021
2019-09-04 2019-09-02 3.100 1,736,721 -13,000 0.02% 5,383,835
2019-09-03 2019-08-30 2.960 1,749,721 +24,000 0.02% 5,179,174
2019-09-02 2019-08-29 2.820 1,725,721 -24,000 0.02% 4,866,533
2019-08-30 2019-08-28 3.000 1,749,721 +27,000 0.02% 5,249,163
2019-08-29 2019-08-27 3.140 1,722,721 -21,000 0.02% 5,409,344
2019-08-28 2019-08-26 3.180 1,743,721 +16,000 0.02% 5,545,033
2019-08-27 2019-08-23 3.320 1,727,721 -3,000 0.02% 5,736,034
2019-08-26 2019-08-22 3.300 1,730,721 -1,000 0.02% 5,711,379
2019-08-23 2019-08-21 3.400 1,731,721 -9,850 0.02% 5,887,851
2019-08-22 2019-08-20 3.420 1,741,571 +63,000 0.02% 5,956,173
2019-08-21 2019-08-19 3.440 1,678,571 -24,202 0.02% 5,774,284
2019-08-20 2019-08-16 3.420 1,702,773 +15,000 0.02% 5,823,484
2019-08-19 2019-08-15 3.360 1,687,773 -109,651 0.02% 5,670,917
2019-08-16 2019-08-14 3.360 1,797,424 +69,850 0.03% 6,039,345
2019-08-15 2019-08-13 3.340 1,727,574 +21,000 0.02% 5,770,097
2019-08-14 2019-08-12 3.500 1,706,574 -55,977 0.02% 5,973,009
2019-08-13 2019-08-09 3.580 1,762,551 +61,000 0.02% 6,309,933
2019-08-12 2019-08-08 3.680 1,701,551 +23,977 0.02% 6,261,708
2019-08-09 2019-08-07 3.660 1,677,574 -75,895 0.02% 6,139,921
2019-08-08 2019-08-06 3.640 1,753,469 +74,000 0.02% 6,382,627
2019-08-07 2019-08-05 3.780 1,679,469 +805 0.02% 6,348,393
2019-08-06 2019-08-02 3.860 1,678,664 -59,910 0.02% 6,479,643
2019-08-05 2019-08-01 3.960 1,738,574 +60,000 0.02% 6,884,753
2019-08-02 2019-07-31 3.940 1,678,574 -67,953 0.02% 6,613,582
2019-08-01 2019-07-30 3.940 1,746,527 +68,000 0.02% 6,881,316
2019-07-31 2019-07-29 3.920 1,678,527 +173 0.02% 6,579,826
2019-07-30 2019-07-26 4.060 1,678,354 -60 0.02% 6,814,117
2019-07-29 2019-07-25 3.960 1,678,414 -91,860 0.02% 6,646,519
2019-07-26 2019-07-24 4.100 1,770,274 +88,000 0.02% 7,258,123
2019-07-25 2019-07-23 4.080 1,682,274 -33,172 0.02% 6,863,678
2019-07-24 2019-07-22 4.080 1,715,446 +34,000 0.02% 6,999,020
2019-07-23 2019-07-19 4.060 1,681,446 -12,400 0.02% 6,826,671
2019-07-22 2019-07-18 4.040 1,693,846 -5,500 0.02% 6,843,138
2019-07-19 2019-07-17 4.000 1,699,346 -3,000 0.02% 6,797,384
2019-07-18 2019-07-16 3.800 1,702,346 +18,000 0.02% 6,468,915
2019-07-17 2019-07-15 3.880 1,684,346 +2,900 0.02% 6,535,262
2019-07-16 2019-07-12 3.940 1,681,446 -36,000 0.02% 6,624,897
2019-07-15 2019-07-11 3.920 1,717,446 +16,000 0.02% 6,732,388
2019-07-12 2019-07-10 3.900 1,701,446 -3,000 0.02% 6,635,639
2019-07-11 2019-07-09 3.860 1,704,446 -1,000 0.02% 6,579,162
2019-07-10 2019-07-08 3.900 1,705,446 +1,000 0.02% 6,651,239
2019-07-09 2019-07-05 4.100 1,704,446 +5,000 0.02% 6,988,229
2019-07-08 2019-07-04 4.260 1,699,446 -5,000 0.02% 7,239,640
2019-07-05 2019-07-03 4.340 1,704,446 -5,000 0.02% 7,397,296
2019-07-04 2019-07-02 4.180 1,709,446 +8,000 0.02% 7,145,484
2019-07-03 2019-06-28 4.160 1,701,446 +8,000 0.02% 7,078,015
2019-07-02 2019-06-27 3.780 1,693,446 -10,000 0.02% 6,401,226
2019-06-28 2019-06-26 3.840 1,703,446 -10,000 0.02% 6,541,233
2019-06-27 2019-06-25 3.800 1,713,446 +5,000 0.02% 6,511,095
2019-06-26 2019-06-24 3.680 1,708,446 +14,000 0.02% 6,287,081
2019-06-25 2019-06-21 3.540 1,694,446 -4,000 0.02% 5,998,339
2019-06-24 2019-06-20 3.520 1,698,446 -3,000 0.02% 5,978,530
2019-06-20 2019-06-18 3.480 1,701,446 +1,000 0.02% 5,921,032
2019-06-19 2019-06-17 3.480 1,700,446 +9,000 0.02% 5,917,552
2019-06-18 2019-06-14 3.500 1,691,446 -8,000 0.02% 5,920,061
2019-06-17 2019-06-13 3.460 1,699,446 +11,000 0.02% 5,880,083
2019-06-14 2019-06-12 3.440 1,688,446 -4,625 0.02% 5,808,254
2019-06-13 2019-06-11 3.440 1,693,071 +12,000 0.02% 5,824,164
2019-06-12 2019-06-10 3.420 1,681,071 -1,360,000 0.02% 5,749,263
2019-06-11 2019-06-06 3.400 3,041,071 -1,376,000 0.04% 10,339,641
2019-06-10 2019-06-05 3.400 4,417,071 -1,439,000 0.06% 15,018,041
2019-06-06 2019-06-04 3.340 5,856,071 -10,000 0.08% 19,559,277
2019-06-05 2019-06-03 3.380 5,866,071 +2,000 0.08% 19,827,320
2019-06-04 2019-05-31 3.340 5,864,071 +10,000 0.08% 19,585,997
2019-06-03 2019-05-30 3.300 5,854,071 -1,500 0.08% 19,318,434
2019-05-31 2019-05-29 3.260 5,855,571 -17,875 0.08% 19,089,161
2019-05-30 2019-05-28 3.200 5,873,446 -17,000 0.08% 18,795,027
2019-05-29 2019-05-27 3.180 5,890,446 -1,100,000 0.08% 18,731,618
2019-05-28 2019-05-24 3.040 6,990,446 -427,000 0.10% 21,250,956
2019-05-27 2019-05-23 2.980 7,417,446 -720,000 0.10% 22,103,989
2019-05-24 2019-05-22 2.960 8,137,446 -483,000 0.11% 24,086,840
2019-05-23 2019-05-21 2.960 8,620,446 -800,000 0.12% 25,516,520
2019-05-22 2019-05-20 3.420 9,420,446 -499,000 0.13% 32,217,925
2019-05-21 2019-05-17 3.500 9,919,446 -22,000 0.14% 34,718,061
2019-05-20 2019-05-16 3.580 9,941,446 +24,000 0.14% 35,590,377
2019-05-17 2019-05-15 3.580 9,917,446 -16,000 0.14% 35,504,457
2019-05-16 2019-05-14 3.480 9,933,446 +4,000 0.14% 34,568,392
2019-05-08 2019-05-06 3.560 9,929,446 +24,000 0.14% 35,348,828
2019-03-07 2019-03-05 1.540 9,905,446 -14,000 0.14% 15,254,387
2019-03-06 2019-03-04 1.520 9,919,446 -6,000 0.14% 15,077,558
2019-03-05 2019-03-01 1.600 9,925,446 -13,000 0.14% 15,880,714
2019-03-01 2019-02-27 1.620 9,938,446 +33,000 0.14% 16,100,283
2019-02-27 2019-02-25 1.520 9,905,446 -1,000 0.14% 15,056,278
2019-02-25 2019-02-21 1.400 9,906,446 +1,000 0.14% 13,869,024
2019-02-18 2019-02-14 1.020 9,905,446 -1,000 0.14% 10,103,555
2019-01-24 2019-01-22 1.040 9,906,446 +1,000 0.14% 10,302,704
2018-10-22 2018-10-18 1.240 9,905,446 -33,000 0.14% 12,282,753
2018-10-19 2018-10-16 1.240 9,938,446 -2,000 0.14% 12,323,673
2018-10-18 2018-10-15 1.260 9,940,446 -5,000 0.14% 12,524,962
2018-10-16 2018-10-12 1.280 9,945,446 +40,000 0.14% 12,730,171
2018-10-02 2018-09-27 1.260 9,905,446 -2,000 0.14% 12,480,862
2018-09-28 2018-09-26 1.260 9,907,446 +1,000 0.14% 12,483,382
2018-09-27 2018-09-24 1.300 9,906,446 -6,000 0.14% 12,878,380
2018-09-21 2018-09-19 1.300 9,912,446 -13,000 0.14% 12,886,180
2018-09-19 2018-09-17 1.320 9,925,446 -2,000 0.14% 13,101,589
2018-09-18 2018-09-14 1.340 9,927,446 +22,000 0.14% 13,302,778
2018-09-07 2018-09-05 1.380 9,905,446 -7,000 0.14% 13,669,515
2018-09-05 2018-09-03 1.400 9,912,446 -3,000 0.14% 13,877,424
2018-08-29 2018-08-27 1.420 9,915,446 -20,000 0.14% 14,079,933
2018-08-22 2018-08-20 1.500 9,935,446 -2,000 0.14% 14,903,169
2018-08-21 2018-08-17 1.480 9,937,446 +1,000 0.14% 14,707,420
2018-08-10 2018-08-08 1.560 9,936,446 +1,000 0.14% 15,500,856
2018-08-02 2018-07-31 1.560 9,935,446 -2,000 0.14% 15,499,296
2018-07-30 2018-07-26 1.580 9,937,446 -1,000 0.14% 15,701,165
2018-07-20 2018-07-18 1.600 9,938,446 -1,000 0.14% 15,901,514
2018-07-19 2018-07-17 1.600 9,939,446 +4,000 0.14% 15,903,114
2018-06-13 2018-06-11 1.780 9,935,446 -4,000 0.14% 17,685,094
2018-06-08 2018-06-06 1.800 9,939,446 -15,000 0.14% 17,891,003
2018-06-07 2018-06-05 1.820 9,954,446 +11,000 0.14% 18,117,092
2018-06-06 2018-06-04 1.820 9,943,446 -6,000 0.14% 18,097,072
2018-03-12 2018-03-08 2.000 9,949,446 -3,000 0.14% 19,898,892
2018-02-22 2018-02-20 2.080 9,952,446 -14,000 0.14% 20,701,088
2018-02-21 2018-02-15 1.960 9,966,446 +14,000 0.14% 19,534,234
2018-02-12 2018-02-08 1.980 9,952,446 -30,000 0.14% 19,705,843
2018-02-08 2018-02-06 1.800 9,982,446 -25,000 0.14% 17,968,403
2018-01-26 2018-01-24 2.160 10,007,446 -1,000 0.14% 21,616,083
2018-01-18 2018-01-16 2.200 10,008,446 -9,000 0.14% 22,018,581
2018-01-10 2018-01-08 2.180 10,017,446 -1,000 0.14% 21,838,032
2018-01-08 2018-01-04 2.160 10,018,446 +10,000 0.14% 21,639,843
2018-01-04 2018-01-02 2.160 10,008,446 -1,000 0.14% 21,618,243
2017-12-29 2017-12-27 2.180 10,009,446 -7,000 0.14% 21,820,592
2017-12-19 2017-12-15 2.100 10,016,446 -28,000 0.14% 21,034,537
2017-12-15 2017-12-13 2.140 10,044,446 +72,000 0.14% 21,495,114
2017-12-13 2017-12-11 2.220 9,972,446 -6,000 0.14% 22,138,830
2017-12-12 2017-12-08 2.200 9,978,446 +6,000 0.14% 21,952,581
2017-12-07 2017-12-05 2.180 9,972,446 -61,000 0.14% 21,739,932
2017-12-06 2017-12-04 2.200 10,033,446 +6,000 0.14% 22,073,581
2017-11-29 2017-11-27 2.260 10,027,446 +150,000 0.14% 22,662,028
2017-11-23 2017-11-21 2.280 9,877,446 +950,000 0.14% 22,520,577
2017-11-22 2017-11-20 2.360 8,927,446 +500,000 0.12% 21,068,773
2017-11-21 2017-11-17 2.340 8,427,446 +500,000 0.12% 19,720,224
2017-11-20 2017-11-16 2.360 7,927,446 +550,000 0.11% 18,708,773
2017-11-17 2017-11-15 2.380 7,377,446 +484,000 0.10% 17,558,321
2017-11-16 2017-11-14 2.400 6,893,446 +2,000 0.10% 16,544,270
2017-11-10 2017-11-08 2.420 6,891,446 +1,000 0.10% 16,677,299
2017-11-03 2017-11-01 2.520 6,890,446 +21,000 0.10% 17,363,924
2017-11-02 2017-10-31 2.480 6,869,446 +4,000 0.10% 17,036,226
2017-10-31 2017-10-27 2.580 6,865,446 +126,000 0.10% 17,712,851
2017-10-30 2017-10-26 2.600 6,739,446 +385,000 0.09% 17,522,560
2017-10-27 2017-10-25 2.600 6,354,446 +351,000 0.09% 16,521,560
2017-10-26 2017-10-24 2.620 6,003,446 +2,185,000 0.08% 15,729,029
2017-10-25 2017-10-23 2.600 3,818,446 +2,058,000 0.05% 9,927,960
2017-10-17 2017-10-13 2.700 1,760,446 -100,000 0.02% 4,753,204
2017-10-16 2017-10-12 2.700 1,860,446 +5,000 0.03% 5,023,204
2017-10-11 2017-10-09 2.360 1,855,446 +113,500 0.03% 4,378,853
2017-10-10 2017-10-06 2.340 1,741,946 +1,000 0.02% 4,076,154
2017-09-29 2017-09-27 2.360 1,740,946 -1,000 0.02% 4,108,633
2017-09-27 2017-09-25 2.360 1,741,946 +1,000 0.02% 4,110,993
2017-09-15 2017-09-13 2.440 1,740,946 -108,500 0.02% 4,247,908
2017-09-07 2017-09-05 2.560 1,849,446 +108,500 0.03% 4,734,582
2017-09-06 2017-09-04 2.500 1,740,946 -115,500 0.02% 4,352,365
2017-09-05 2017-09-01 2.580 1,856,446 +15,000 0.03% 4,789,631
2017-09-04 2017-08-31 2.600 1,841,446 +9,000 0.03% 4,787,760
2017-09-01 2017-08-30 2.560 1,832,446 +15,000 0.03% 4,691,062
2017-08-31 2017-08-29 2.580 1,817,446 +15,000 0.03% 4,689,011
2017-08-30 2017-08-28 2.560 1,802,446 +12,000 0.03% 4,614,262
2017-08-29 2017-08-25 2.600 1,790,446 +7,000 0.03% 4,655,160
2017-08-28 2017-08-24 2.580 1,783,446 +1,000 0.02% 4,601,291
2017-08-24 2017-08-21 2.580 1,782,446 -7,000 0.02% 4,598,711
2017-08-14 2017-08-10 2.560 1,789,446 -1,000 0.03% 4,580,982
2017-08-10 2017-08-08 2.540 1,790,446 -89,000 0.03% 4,547,733
2017-07-31 2017-07-27 2.740 1,879,446 -7,000 0.03% 5,149,682
2017-07-27 2017-07-25 2.600 1,886,446 +2,000 0.03% 4,904,760
2017-07-24 2017-07-20 2.560 1,884,446 +10,000 0.03% 4,824,182
2017-07-21 2017-07-19 2.540 1,874,446 +2,000 0.03% 4,761,093
2017-07-20 2017-07-18 2.560 1,872,446 +18,000 0.03% 4,793,462
2017-07-19 2017-07-17 2.580 1,854,446 +4,000 0.03% 4,784,471
2017-07-18 2017-07-14 2.680 1,850,446 +14,000 0.03% 4,959,195
2017-07-14 2017-07-12 2.760 1,836,446 +1,000 0.03% 5,068,591
2017-07-12 2017-07-10 3.020 1,835,446 -28,000 0.03% 5,543,047
2017-07-07 2017-07-05 2.820 1,863,446 +33,500 0.03% 5,254,918
2017-07-05 2017-07-03 2.520 1,829,946 -80,000 0.03% 4,611,464
2017-07-04 2017-06-30 2.440 1,909,946 -1,000 0.03% 4,660,268
2017-06-29 2017-06-27 2.480 1,910,946 +1,000 0.03% 4,739,146
2017-06-28 2017-06-26 2.440 1,909,946 +5,000 0.03% 4,660,268
2017-06-27 2017-06-23 2.440 1,904,946 +5,000 0.03% 4,648,068
2017-06-26 2017-06-22 2.460 1,899,946 +6,000 0.03% 4,673,867
2017-06-23 2017-06-21 2.500 1,893,946 +12,000 0.03% 4,734,865
2017-06-22 2017-06-20 2.500 1,881,946 +11,000 0.03% 4,704,865
2017-06-21 2017-06-19 2.520 1,870,946 +8,000 0.03% 4,714,784
2017-06-20 2017-06-16 2.580 1,862,946 -4,000 0.03% 4,806,401
2017-06-19 2017-06-15 2.500 1,866,946 +6,000 0.03% 4,667,365
2017-06-16 2017-06-14 2.500 1,860,946 +5,000 0.03% 4,652,365
2017-06-14 2017-06-12 2.480 1,855,946 -2,000 0.03% 4,602,746
2017-06-13 2017-06-09 2.520 1,857,946 +1,000 0.03% 4,682,024
2017-06-09 2017-06-07 2.520 1,856,946 -2,000 0.03% 4,679,504
2017-06-08 2017-06-06 2.560 1,858,946 -3,000 0.03% 4,758,902
2017-06-06 2017-06-02 2.520 1,861,946 +13,000 0.03% 4,692,104
2017-06-05 2017-06-01 2.540 1,848,946 -9,000 0.03% 4,696,323
2017-06-02 2017-05-31 2.580 1,857,946 -1,000 0.03% 4,793,501
2017-06-01 2017-05-29 2.560 1,858,946 +1,000 0.03% 4,758,902
2017-05-29 2017-05-25 2.580 1,857,946 +1,000 0.03% 4,793,501
2017-05-26 2017-05-24 2.560 1,856,946 -1,000 0.03% 4,753,782
2017-05-25 2017-05-23 2.580 1,857,946 +10,000 0.03% 4,793,501
2017-05-22 2017-05-18 2.540 1,847,946 -1,000 0.03% 4,693,783
2017-05-19 2017-05-17 2.540 1,848,946 +8,000 0.03% 4,696,323
2017-05-18 2017-05-16 2.500 1,840,946 +3,872 0.03% 4,602,365
2017-05-15 2017-05-11 2.600 1,837,074 +11,000 0.03% 4,776,392
2017-05-12 2017-05-10 2.640 1,826,074 +9,000 0.03% 4,820,835
2017-05-11 2017-05-09 2.620 1,817,074 +6,000 0.03% 4,760,734
2017-05-10 2017-05-08 2.640 1,811,074 +10,000 0.03% 4,781,235
2017-05-09 2017-05-05 2.680 1,801,074 -104,500 0.03% 4,826,878
2017-05-08 2017-05-04 2.620 1,905,574 +17,000 0.03% 4,992,604
2017-04-21 2017-04-19 2.740 1,888,574 -1,000 0.03% 5,174,693
2017-04-20 2017-04-18 2.700 1,889,574 -4,000 0.03% 5,101,850
2017-04-19 2017-04-13 2.780 1,893,574 +1,000 0.03% 5,264,136
2017-04-03 2017-03-30 2.880 1,892,574 +1,000 0.03% 5,450,613
2017-03-31 2017-03-29 2.840 1,891,574 +3,000 0.03% 5,372,070
2017-03-30 2017-03-28 2.820 1,888,574 +1,000 0.03% 5,325,779
2017-03-15 2017-03-13 2.940 1,887,574 +7,000 0.03% 5,549,468
2017-03-14 2017-03-10 2.720 1,880,574 +11,808 0.03% 5,115,161
2017-03-10 2017-03-08 2.740 1,868,766 +67,500 0.03% 5,120,419
2017-03-09 2017-03-07 2.760 1,801,266 -96,000 0.03% 4,971,494
2017-03-08 2017-03-06 2.800 1,897,266 +14,000 0.03% 5,312,345
2017-03-07 2017-03-03 2.800 1,883,266 +9,000 0.03% 5,273,145
2017-03-06 2017-03-02 2.820 1,874,266 +17,000 0.03% 5,285,430
2017-03-03 2017-03-01 2.840 1,857,266 +7,000 0.03% 5,274,635
2017-03-02 2017-02-28 2.860 1,850,266 +7,000 0.03% 5,291,761
2017-03-01 2017-02-27 2.860 1,843,266 +14,000 0.03% 5,271,741
2017-02-28 2017-02-24 2.900 1,829,266 +28,000 0.03% 5,304,871
2017-02-27 2017-02-23 2.880 1,801,266 -91,500 0.03% 5,187,646
2017-02-24 2017-02-22 2.860 1,892,766 +6,000 0.03% 5,413,311
2017-02-23 2017-02-21 2.840 1,886,766 +5,000 0.03% 5,358,415
2017-02-09 2017-02-07 3.160 1,881,766 -5,000 0.03% 5,946,381
2017-02-08 2017-02-06 3.180 1,886,766 +741 0.03% 5,999,916
2017-02-07 2017-02-03 3.180 1,886,025 -3,000 0.03% 5,997,560
2017-02-01 2017-01-25 3.160 1,889,025 +87,759 0.03% 5,969,319
2017-01-26 2017-01-24 3.120 1,801,266 -126,741 0.03% 5,619,950
2017-01-25 2017-01-23 3.060 1,928,007 +109,241 0.03% 5,899,701
2017-01-24 2017-01-20 2.980 1,818,766 -44,000 0.03% 5,419,923
2017-01-23 2017-01-19 3.000 1,862,766 -35,000 0.03% 5,588,298
2017-01-20 2017-01-18 2.820 1,897,766 +96,500 0.03% 5,351,700
2017-01-19 2017-01-17 2.800 1,801,266 -17,534 0.03% 5,043,545
2017-01-18 2017-01-16 2.840 1,818,800 -163,966 0.03% 5,165,392
2017-01-17 2017-01-13 2.840 1,982,766 -68,000 0.03% 5,631,055
2017-01-16 2017-01-12 2.580 2,050,766 +234,496 0.03% 5,290,976
2017-01-13 2017-01-11 2.460 1,816,270 -15,000 0.03% 4,468,024
2017-01-10 2017-01-06 2.420 1,831,270 +4 0.03% 4,431,673
2017-01-09 2017-01-05 2.420 1,831,266 -143,114 0.03% 4,431,664
2017-01-06 2017-01-04 2.240 1,974,380 +173,114 0.03% 4,422,611
2017-01-03 2016-12-29 2.100 1,801,266 -184,726 0.03% 3,782,659
2016-12-30 2016-12-28 2.100 1,985,992 +182,226 0.03% 4,170,583
2016-12-23 2016-12-21 2.120 1,803,766 -1,000 0.03% 3,823,984
2016-12-22 2016-12-20 2.140 1,804,766 -240 0.03% 3,862,199
2016-12-21 2016-12-19 2.120 1,805,006 -34,500 0.03% 3,826,613
2016-12-19 2016-12-15 2.100 1,839,506 +47,000 0.03% 3,862,963
2016-12-12 2016-12-08 2.080 1,792,506 +1,415,052 0.03% 3,728,412
2016-11-29 2016-11-25 2.200 377,454 -1,000 0.01% 830,399
2016-11-28 2016-11-24 2.120 378,454 +1,000 0.01% 802,322
2016-11-15 2016-11-11 2.580 377,454 -1,000 0.01% 973,831
2016-11-14 2016-11-10 2.560 378,454 +1,000 0.01% 968,842
2016-11-10 2016-11-08 2.600 377,454 -500 0.01% 981,380
2016-11-09 2016-11-07 2.620 377,954 +193,400 0.01% 990,239
2016-10-24 2016-10-19 2.740 184,554 -1,000 0.00% 505,678
2016-10-20 2016-10-18 2.740 185,554 +1,000 0.00% 508,418
2016-10-19 2016-10-17 2.760 184,554 -216,000 0.00% 509,369
2016-10-13 2016-10-11 2.780 400,554 -1,000 0.01% 1,113,540
2016-10-11 2016-10-06 2.820 401,554 +1,000 0.01% 1,132,382
2016-09-23 2016-09-21 2.780 400,554 +212,475 0.01% 1,113,540
2016-09-22 2016-09-20 2.780 188,079 -88,000 0.00% 522,860
2016-09-21 2016-09-19 2.780 276,079 -5,000 0.00% 767,500
2016-09-20 2016-09-15 2.800 281,079 +96,525 0.00% 787,021
2016-09-13 2016-09-09 2.840 184,554 -136,085 0.00% 524,133
2016-09-12 2016-09-08 2.820 320,639 +117,530 0.00% 904,202
2016-09-09 2016-09-07 2.840 203,109 -11,000 0.00% 576,830
2016-09-08 2016-09-06 2.820 214,109 -20,000 0.00% 603,787
2016-09-07 2016-09-05 2.820 234,109 -27,000 0.00% 660,187
2016-09-06 2016-09-02 2.860 261,109 -20,000 0.00% 746,772
2016-09-05 2016-09-01 2.880 281,109 +96,555 0.00% 809,594
2016-08-31 2016-08-29 2.800 184,554 -8,690 0.00% 516,751
2016-08-30 2016-08-26 2.860 193,244 -37,000 0.00% 552,678
2016-08-29 2016-08-25 2.920 230,244 -20,000 0.00% 672,312
2016-08-26 2016-08-24 2.980 250,244 -21,000 0.00% 745,727
2016-08-25 2016-08-23 3.000 271,244 +46,235 0.00% 813,732
2016-08-24 2016-08-22 3.040 225,009 -29,000 0.00% 684,027
2016-08-23 2016-08-19 2.920 254,009 -38,000 0.00% 741,706
2016-08-22 2016-08-18 3.020 292,009 +99,370 0.00% 881,867
2016-08-19 2016-08-17 3.040 192,639 +1,555 0.00% 585,623
2016-08-18 2016-08-16 2.940 191,084 -51,105 0.00% 561,787
2016-08-17 2016-08-15 2.800 242,189 -41,000 0.00% 678,129
2016-08-16 2016-08-12 2.700 283,189 +98,635 0.00% 764,610
2016-08-10 2016-08-08 2.820 184,554 -136,100 0.00% 520,442
2016-08-09 2016-08-05 2.900 320,654 -18,000 0.00% 929,897
2016-08-08 2016-08-04 2.860 338,654 +124,000 0.00% 968,550
2016-08-05 2016-08-03 2.780 214,654 -15,000 0.00% 596,738
2016-08-04 2016-08-01 2.780 229,654 -10,000 0.00% 638,438
2016-08-03 2016-07-29 2.780 239,654 -12,465 0.00% 666,238
2016-08-01 2016-07-28 2.840 252,119 -42,000 0.00% 716,018
2016-07-29 2016-07-27 2.940 294,119 -10,000 0.00% 864,710
2016-07-28 2016-07-26 3.000 304,119 -5,000 0.00% 912,357
2016-07-27 2016-07-25 2.980 309,119 +114,150 0.00% 921,175
2016-07-26 2016-07-22 3.000 194,969 -19,000 0.00% 584,907
2016-07-25 2016-07-21 3.000 213,969 -26,000 0.00% 641,907
2016-07-22 2016-07-20 3.000 239,969 -111,000 0.00% 719,907
2016-07-21 2016-07-19 3.020 350,969 +104,410 0.00% 1,059,926
2016-07-20 2016-07-18 3.000 246,559 +13,472 0.00% 739,677
2016-07-19 2016-07-15 2.960 233,087 -27,950 0.00% 689,938
2016-07-18 2016-07-14 3.000 261,037 -50,000 0.00% 783,111
2016-07-15 2016-07-13 2.900 311,037 +88,000 0.00% 902,007
2016-07-14 2016-07-12 2.940 223,037 +63,955 0.00% 655,729
2016-07-13 2016-07-11 2.900 159,082 -133,275 0.00% 461,338
2016-07-12 2016-07-08 2.880 292,357 +125,695 0.00% 841,988
2016-07-11 2016-07-07 2.880 166,662 -114,000 0.00% 479,987
2016-07-08 2016-07-06 2.860 280,662 -11,000 0.00% 802,693
2016-07-07 2016-07-05 2.920 291,662 -20,000 0.00% 851,653
2016-07-06 2016-07-04 2.920 311,662 +48,000 0.00% 910,053
2016-07-05 2016-06-30 2.840 263,662 -2,000 0.00% 748,800
2016-07-04 2016-06-29 2.640 265,662 +38,000 0.00% 701,348
2016-06-30 2016-06-28 2.640 227,662 -10,000 0.00% 601,028
2016-06-29 2016-06-27 2.720 237,662 -64,000 0.00% 646,441
2016-06-28 2016-06-24 2.560 301,662 +95,575 0.00% 772,255
2016-06-27 2016-06-23 2.600 206,087 -185,000 0.00% 535,826
2016-06-24 2016-06-22 2.640 391,087 -60,695 0.01% 1,032,470
2016-06-23 2016-06-21 2.700 451,782 +60,695 0.01% 1,219,811
2016-06-22 2016-06-20 2.740 391,087 +5 0.01% 1,071,578
2016-06-20 2016-06-16 2.780 391,082 -49,095 0.01% 1,087,208
2016-06-17 2016-06-15 2.780 440,177 +49,095 0.01% 1,223,692
2016-06-16 2016-06-14 2.800 391,082 -4 0.01% 1,095,030
2016-06-13 2016-06-08 2.960 391,086 -88,585 0.01% 1,157,615
2016-06-10 2016-06-07 2.960 479,671 -12,000 0.01% 1,419,826
2016-06-08 2016-06-06 2.920 491,671 -11,000 0.01% 1,435,679
2016-06-07 2016-06-03 2.940 502,671 +76,150 0.01% 1,477,853
2016-06-06 2016-06-02 2.900 426,521 -11,000 0.01% 1,236,911
2016-06-03 2016-06-01 2.900 437,521 -208,000 0.01% 1,268,811
2016-06-02 2016-05-31 2.940 645,521 -28,000 0.01% 1,897,832
2016-06-01 2016-05-30 2.960 673,521 -10,000 0.01% 1,993,622
2016-05-31 2016-05-27 2.940 683,521 -13,000 0.01% 2,009,552
2016-05-30 2016-05-26 2.960 696,521 -18,000 0.01% 2,061,702
2016-05-27 2016-05-25 2.980 714,521 -9,000 0.01% 2,129,273
2016-05-26 2016-05-24 2.960 723,521 -11,000 0.01% 2,141,622
2016-05-25 2016-05-23 3.020 734,521 +110,595 0.01% 2,218,253
2016-05-24 2016-05-20 2.980 623,926 -11,000 0.01% 1,859,299
2016-05-23 2016-05-19 2.940 634,926 -51,000 0.01% 1,866,682
2016-05-20 2016-05-18 3.000 685,926 -50,000 0.01% 2,057,778
2016-05-19 2016-05-17 3.060 735,926 -17,000 0.01% 2,251,934
2016-05-18 2016-05-16 3.100 752,926 +47,215 0.01% 2,334,071
2016-05-17 2016-05-13 2.980 705,711 -33,000 0.01% 2,103,019
2016-05-16 2016-05-12 3.020 738,711 -30,000 0.01% 2,230,907
2016-05-13 2016-05-11 3.020 768,711 +107,485 0.01% 2,321,507
2016-05-12 2016-05-10 3.040 661,226 -28,000 0.01% 2,010,127
2016-05-11 2016-05-09 3.020 689,226 -28,000 0.01% 2,081,463
2016-05-10 2016-05-06 3.000 717,226 -93,000 0.01% 2,151,678
2016-05-09 2016-05-05 3.000 810,226 -20,000 0.01% 2,430,678
2016-05-06 2016-05-04 3.060 830,226 +93,000 0.01% 2,540,492
2016-05-05 2016-05-03 3.060 737,226 +114,500 0.01% 2,255,912
2016-05-04 2016-04-29 3.020 622,726 +45,470 0.01% 1,880,633
2016-05-03 2016-04-28 3.100 577,256 -25,000 0.01% 1,789,494
2016-04-29 2016-04-27 3.160 602,256 +79,740 0.01% 1,903,129
2016-04-28 2016-04-26 3.200 522,516 +7,000 0.01% 1,672,051
2016-04-27 2016-04-25 3.280 515,516 +78,000 0.01% 1,690,892
2016-04-26 2016-04-22 3.240 437,516 +4,000 0.01% 1,417,552
2016-04-25 2016-04-21 3.280 433,516 -500,000 0.01% 1,421,932
2016-04-22 2016-04-20 3.240 933,516 -149,000 0.01% 3,024,592
2016-04-21 2016-04-19 3.260 1,082,516 -166,000 0.02% 3,529,002
2016-04-20 2016-04-18 3.120 1,248,516 +22,000 0.02% 3,895,370
2016-04-19 2016-04-15 3.100 1,226,516 +386,670 0.02% 3,802,200
2016-04-18 2016-04-14 3.060 839,846 -52,000 0.01% 2,569,929
2016-04-15 2016-04-13 3.080 891,846 -9,095 0.01% 2,746,886
2016-04-14 2016-04-12 3.060 900,941 +29,725 0.01% 2,756,879
2016-04-13 2016-04-11 3.000 871,216 +19,000 0.01% 2,613,648
2016-04-12 2016-04-08 2.960 852,216 +12,045 0.01% 2,522,559
2016-04-11 2016-04-07 2.860 840,171 -291,350 0.01% 2,402,889
2016-04-08 2016-04-06 2.960 1,131,521 +412,000 0.02% 3,349,302
2016-04-07 2016-04-05 3.140 719,521 +43,000 0.01% 2,259,296
2016-04-06 2016-04-01 3.180 676,521 +57,000 0.01% 2,151,337
2016-04-05 2016-03-31 3.120 619,521 +134,000 0.01% 1,932,906
2016-04-01 2016-03-30 3.100 485,521 +42,065 0.01% 1,505,115
2016-03-31 2016-03-29 3.160 443,456 +15,000 0.01% 1,401,321
2016-03-30 2016-03-24 3.180 428,456 +89,985 0.01% 1,362,490
2016-03-29 2016-03-23 3.200 338,471 -64,000 0.00% 1,083,107
2016-03-24 2016-03-22 3.280 402,471 +78,205 0.01% 1,320,105
2016-03-23 2016-03-21 3.280 324,266 -9,795 0.00% 1,063,592
2016-03-22 2016-03-18 3.240 334,061 +52,000 0.00% 1,082,358
2016-03-21 2016-03-17 3.180 282,061 +64,975 0.00% 896,954
2016-03-18 2016-03-16 3.160 217,086 -108,090 0.00% 685,992
2016-03-17 2016-03-15 3.200 325,176 -162,000 0.00% 1,040,563
2016-03-16 2016-03-14 3.100 487,176 -301,000 0.01% 1,510,246
2016-03-15 2016-03-11 3.060 788,176 +333,000 0.01% 2,411,819
2016-03-14 2016-03-10 3.180 455,176 -121,272 0.01% 1,447,460
2016-03-11 2016-03-09 3.180 576,448 -539,000 0.01% 1,833,105
2016-03-10 2016-03-08 3.200 1,115,448 -774,080 0.02% 3,569,434
2016-03-09 2016-03-07 3.200 1,889,528 +589,000 0.03% 6,046,490
2016-03-08 2016-03-04 3.120 1,300,528 -699,784 0.02% 4,057,647
2016-03-07 2016-03-03 2.880 2,000,312 +508,000 0.03% 5,760,899
2016-03-04 2016-03-02 2.940 1,492,312 -30,430,775 0.02% 4,387,397
2016-03-03 2016-03-01 2.940 31,923,087 -665,000 0.45% 93,853,876
2016-03-02 2016-02-29 2.520 32,588,087 +32,308,510 0.46% 82,121,979
2016-03-01 2016-02-26 2.780 279,577 -480,000 0.00% 777,224
2016-02-29 2016-02-25 2.820 759,577 +171,455 0.01% 2,142,007
2016-02-26 2016-02-24 2.860 588,122 +74,071 0.01% 1,682,029
2016-02-25 2016-02-23 2.920 514,051 -250,000 0.01% 1,501,029
2016-02-24 2016-02-22 2.920 764,051 -746,950 0.01% 2,231,029
2016-02-23 2016-02-19 2.920 1,511,001 +8,000 0.02% 4,412,123
2016-02-22 2016-02-18 2.980 1,503,001 +30,000 0.02% 4,478,943
2016-02-19 2016-02-17 2.940 1,473,001 +205,000 0.02% 4,330,623
2016-02-18 2016-02-16 2.940 1,268,001 +42,000 0.02% 3,727,923
2016-02-17 2016-02-15 3.040 1,226,001 +333,990 0.02% 3,727,043
2016-02-16 2016-02-12 3.020 892,011 -297,000 0.01% 2,693,873
2016-02-15 2016-02-11 3.300 1,189,011 -623,000 0.02% 3,923,736
2016-02-12 2016-02-05 3.440 1,812,011 -246,500 0.03% 6,233,318
2016-02-11 2016-02-04 3.400 2,058,511 -86,484 0.03% 6,998,937
2016-02-05 2016-02-03 3.180 2,144,995 -7,355 0.03% 6,821,084
2016-02-04 2016-02-02 3.020 2,152,350 -22,000 0.03% 6,500,097
2016-02-03 2016-02-01 3.260 2,174,350 +155,335 0.03% 7,088,381
2016-02-02 2016-01-29 3.140 2,019,015 -6,000 0.03% 6,339,707
2016-02-01 2016-01-28 3.080 2,025,015 +164,500 0.03% 6,237,046
2016-01-28 2016-01-26 3.120 1,860,515 +45,860 0.03% 5,804,807
2016-01-27 2016-01-25 3.160 1,814,655 -24,990 0.03% 5,734,310
2016-01-26 2016-01-22 3.080 1,839,645 +205,480 0.03% 5,666,107
2016-01-25 2016-01-21 2.880 1,634,165 -134,250 0.02% 4,706,395
2016-01-22 2016-01-20 3.160 1,768,415 -123,135 0.03% 5,588,191
2016-01-20 2016-01-18 3.300 1,891,550 +226,000 0.03% 6,242,115
2016-01-19 2016-01-15 3.420 1,665,550 -74,000 0.02% 5,696,181
2016-01-18 2016-01-14 3.440 1,739,550 -2,595 0.02% 5,984,052
2016-01-15 2016-01-13 3.440 1,742,145 -26,360 0.02% 5,992,979
2016-01-14 2016-01-12 3.360 1,768,505 -96,000 0.03% 5,942,177
2016-01-13 2016-01-11 3.160 1,864,505 -24,000 0.03% 5,891,836
2016-01-12 2016-01-08 3.380 1,888,505 +16,000 0.03% 6,383,147
2016-01-11 2016-01-07 3.400 1,872,505 -438 0.03% 6,366,517
2016-01-08 2016-01-06 3.560 1,872,943 -1,418,000 0.03% 6,667,677
2016-01-07 2016-01-05 3.440 3,290,943 +1,020,090 0.05% 11,320,844
2016-01-06 2016-01-04 3.420 2,270,853 +61,000 0.03% 7,766,317
2016-01-05 2015-12-31 3.380 2,209,853 +63,000 0.03% 7,469,303
2016-01-04 2015-12-29 3.440 2,146,853 +30,000 0.03% 7,385,174
2015-12-30 2015-12-28 3.520 2,116,853 -237,000 0.03% 7,451,323
2015-12-29 2015-12-24 3.500 2,353,853 -1,770,550 0.03% 8,238,486
2015-12-28 2015-12-22 3.540 4,124,403 +268,000 0.06% 14,600,387
2015-12-23 2015-12-21 3.520 3,856,403 -7,115,250 0.05% 13,574,539
2015-12-22 2015-12-18 3.680 10,971,653 +7,828,527 0.16% 40,375,683
2015-12-21 2015-12-17 4.120 3,143,126 +375,000 0.04% 12,949,679
2015-12-18 2015-12-16 4.600 2,768,126 -523,750 0.04% 12,733,380
2015-12-17 2015-12-15 4.600 3,291,876 +294,000 0.05% 15,142,630
2015-12-16 2015-12-14 4.600 2,997,876 +235,768 0.04% 13,790,230
2015-12-15 2015-12-11 4.700 2,762,108 -235,540 0.04% 12,981,908
2015-12-14 2015-12-10 4.880 2,997,648 -251,966 0.04% 14,628,522
2015-12-11 2015-12-09 4.880 3,249,614 -727,000 0.05% 15,858,116
2015-12-10 2015-12-08 4.860 3,976,614 +858,000 0.06% 19,326,344
2015-12-09 2015-12-07 4.740 3,118,614 -3,320,448 0.04% 14,782,230
2015-12-08 2015-12-04 4.900 6,439,062 +894,000 0.09% 31,551,404
2015-12-07 2015-12-03 4.840 5,545,062 +114,000 0.08% 26,838,100
2015-12-04 2015-12-02 4.940 5,431,062 -4,000 0.08% 26,829,446
2015-12-03 2015-12-01 4.980 5,435,062 -2,241,000 0.08% 27,066,609
2015-12-02 2015-11-30 4.980 7,676,062 -6,045,100 0.11% 38,226,789
2015-12-01 2015-11-27 4.920 13,721,162 +1,320,000 0.20% 67,508,117
2015-11-30 2015-11-26 5.100 12,401,162 +607,448 0.18% 63,245,926
2015-11-27 2015-11-25 5.100 11,793,714 +2,663,000 0.17% 60,147,941
2015-11-26 2015-11-24 5.200 9,130,714 +706,000 0.13% 47,479,713
2015-11-25 2015-11-23 4.940 8,424,714 +779,490 0.12% 41,618,087
2015-11-24 2015-11-20 4.780 7,645,224 -4,353,900 0.11% 36,544,171
2015-11-23 2015-11-19 5.000 11,999,124 +1,166,000 0.17% 59,995,620
2015-11-20 2015-11-18 4.980 10,833,124 +1,684,000 0.15% 53,948,958
2015-11-19 2015-11-17 5.100 9,149,124 +3,325,000 0.13% 46,660,532
2015-11-18 2015-11-16 4.820 5,824,124 +5,064,917 0.08% 28,072,278
2015-10-08 2015-10-06 3.300 759,207 +12,997 0.01% 2,505,383
2015-09-22 2015-09-18 3.100 746,210 -694,000 0.01% 2,313,251
2015-09-08 2015-09-04 3.820 1,440,210 +867,000 0.02% 5,501,602
2015-08-12 2015-08-10 4.800 573,210 -300,000 0.01% 2,751,408
2015-08-03 2015-07-30 5.100 873,210 +300,000 0.01% 4,453,371
2015-07-31 2015-07-29 4.820 573,210 -40,000 0.01% 2,762,872
2015-07-28 2015-07-24 4.880 613,210 -6,000 0.01% 2,992,465
2015-07-16 2015-07-14 4.900 619,210 -487,000 0.01% 3,034,129
2015-07-15 2015-07-13 4.960 1,106,210 +30,000 0.02% 5,486,802
2015-07-14 2015-07-10 4.960 1,076,210 +35,000 0.02% 5,338,002
2015-07-09 2015-07-07 3.280 1,041,210 -35,000 0.02% 3,415,169
2015-07-08 2015-07-06 2.800 1,076,210 +450,000 0.02% 3,013,388
2015-07-03 2015-06-30 6.200 626,210 +516,759 0.01% 3,882,502
2015-07-02 2015-06-29 6.800 109,451 +75,000 0.03% 744,267
2015-06-19 2015-06-17 4.537 34,451 -516,759 0.01% 156,321
2015-06-16 2015-06-12 3.862 551,210 -632,000 0.01% 2,129,049
2015-06-11 2015-06-09 3.100 1,183,210 -536,000 0.02% 3,667,951
2015-06-10 2015-06-08 3.075 1,719,210 -400,000 0.03% 5,286,571
2015-06-09 2015-06-05 3.037 2,119,210 -400,000 0.03% 6,437,100
2015-05-27 2015-05-22 2.687 2,519,210 +536,000 0.04% 6,770,377
2015-05-22 2015-05-20 3.087 1,983,210 +800,000 0.03% 6,123,161
2015-05-18 2015-05-14 3.025 1,183,210 +632,000 0.02% 3,579,210
2015-05-12 2015-05-08 3.300 551,210 -8,000 0.01% 1,818,993
2015-04-09 2015-04-02 1.762 559,210 +10,000 0.01% 985,608
2015-03-25 2015-03-23 1.750 549,210 +521,562 0.01% 961,117
2014-11-27 2014-11-25 2.125 27,648 -40,000 0.00% 58,752
2014-10-10 2014-10-08 2.250 67,648 -4,992 0.00% 152,208
2014-08-07 2014-08-05 2.237 72,640 -23,999 0.00% 162,532
2014-07-21 2014-07-17 2.975 96,639 -120,000 0.00% 287,501
2014-07-18 2014-07-16 2.187 216,639 +8,000 0.00% 473,898
2014-07-15 2014-07-11 1.250 208,639 +7,999 0.00% 260,799
2014-06-18 2014-06-16 0.850 200,640 -4,000 0.00% 170,544
2014-06-17 2014-06-13 0.812 204,640 -4,000 0.00% 166,270
2014-05-30 2014-05-28 0.612 208,640 -24,000 0.00% 127,792
2014-05-28 2014-05-26 0.612 232,640 +16,000 0.00% 142,492
2014-05-26 2014-05-22 0.619 216,640 +30,592 0.00% 134,046
2014-04-30 2014-04-28 0.550 186,048 +176,746 0.00% 102,326
2014-04-14 2014-04-10 130.240 9,302 -176,746 0.00% 1,211,492
2014-04-11 2014-04-09 125.760 186,048 +185,321 0.00% 23,397,396
2014-01-07 2014-01-03 61.280 727 -239 0.00% 44,551
2013-11-13 2013-11-11 80.800 966 -2,105 0.00% 78,053
2013-11-11 2013-11-07 81.440 3,071 -1,250 0.01% 250,102
2013-01-28 2013-01-24 9.120 4,321 +78 0.02% 39,408
2013-01-10 2013-01-08 9.280 4,243 -43 0.02% 39,375
2012-11-26 2012-11-22 7.920 4,286 +3,125 0.02% 33,945
2012-09-26 2012-09-24 10.400 1,161 -70 0.00% 12,074
2012-09-18 2012-09-14 12.640 1,231 -75 0.00% 15,560
2012-09-17 2012-09-13 12.960 1,306 +71 0.01% 16,926
2012-09-11 2012-09-07 14.880 1,235 -313 0.00% 18,377
2012-09-10 2012-09-06 13.280 1,548 -47,716 0.01% 20,557
2012-09-04 2012-08-31 0.405 49,264 +23,925 0.20% 19,929
2012-08-08 2012-08-06 0.405 25,339 +25,293 2.73% 10,251
2012-08-07 2012-08-03 0.405 46 -23,651,229 0.03% 19
2012-05-25 2012-05-23 0.405 23,651,275 +43,826 2.73% 9,567,912
2012-04-19 2012-04-17 0.405 23,607,449 -182,305 2.73% 9,550,183
2011-11-01 2011-10-28 0.405 23,789,754 +798,497 2.75% 9,623,932
2011-02-25 2011-02-23 0.405 22,991,257 +405,447 2.66% 9,300,908
2010-08-16 2010-08-12 0.405 22,585,810 +19,377,236 2.61% 9,136,888
2009-10-09 2009-10-07 0.405 3,208,574 +3,208,574 0.37% 1,298,000
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top