History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -17,850,224
2024-05-28 2024-05-24 0.064 17,850,224 +3,000 0.17% 1,142,414
2024-02-06 2024-02-02 0.064 17,847,224 +6,000 0.17% 1,142,222
2023-10-25 2023-10-20 0.064 17,841,224 +2,000 0.17% 1,141,838
2023-06-20 2023-06-16 0.064 17,839,224 +1,729,000 0.17% 1,141,710
2022-06-06 2022-06-01 0.064 16,110,224 +371,000 0.15% 1,031,054
2022-03-30 2022-03-28 0.063 15,739,224 -400,000 0.15% 991,571
2022-03-28 2022-03-24 0.046 16,139,224 +1,600,000 0.15% 742,404
2022-03-24 2022-03-22 0.042 14,539,224 +1,500,000 0.14% 610,647
2022-03-23 2022-03-21 0.041 13,039,224 +1,280,000 0.12% 534,608
2022-03-22 2022-03-18 0.041 11,759,224 +6,620,000 0.11% 482,128
2022-03-15 2022-03-11 0.046 5,139,224 +100,000 0.05% 236,404
2022-03-10 2022-03-08 0.048 5,039,224 +60,000 0.05% 241,883
2022-03-02 2022-02-28 0.063 4,979,224 -380,000 0.05% 313,691
2022-02-28 2022-02-24 0.062 5,359,224 -100,000 0.05% 332,272
2022-02-16 2022-02-14 0.052 5,459,224 +100,000 0.05% 283,880
2021-12-29 2021-12-24 0.094 5,359,224 -8,000 0.07% 503,767
2021-12-28 2021-12-22 0.095 5,367,224 -20,000 0.08% 509,886
2021-12-13 2021-12-09 0.114 5,387,224 -1,780,000 0.08% 614,144
2021-12-10 2021-12-08 0.099 7,167,224 -400,000 0.10% 709,555
2021-12-09 2021-12-07 0.104 7,567,224 -80,000 0.11% 786,991
2021-12-08 2021-12-06 0.106 7,647,224 +100,000 0.11% 810,606
2021-12-07 2021-12-03 0.105 7,547,224 +2,540,000 0.11% 792,459
2021-11-17 2021-11-15 0.100 5,007,224 -200,000 0.07% 500,722
2021-11-15 2021-11-11 0.105 5,207,224 +200,000 0.07% 546,759
2021-11-03 2021-11-01 0.099 5,007,224 +260,000 0.07% 495,715
2021-11-02 2021-10-29 0.106 4,747,224 -55,000 0.07% 503,206
2021-10-29 2021-10-27 0.127 4,802,224 +150,000 0.07% 609,882
2021-10-28 2021-10-26 0.180 4,652,224 -160,000 0.07% 837,400
2021-10-27 2021-10-25 0.144 4,812,224 +400,000 0.07% 692,960
2021-10-26 2021-10-22 0.114 4,412,224 -300,000 0.06% 502,994
2021-10-25 2021-10-21 0.100 4,712,224 -200,000 0.07% 471,222
2021-10-22 2021-10-20 0.091 4,912,224 -40,000 0.07% 447,012
2021-10-21 2021-10-19 0.086 4,952,224 -60,000 0.07% 425,891
2021-10-20 2021-10-18 0.086 5,012,224 +100,000 0.07% 431,051
2021-10-15 2021-10-11 0.087 4,912,224 -457,000 0.07% 427,363
2021-10-12 2021-10-08 0.059 5,369,224 -160,000 0.08% 316,784
2021-10-07 2021-10-05 0.062 5,529,224 +200,000 0.08% 342,812
2021-10-06 2021-10-04 0.043 5,329,224 -69,000 0.07% 229,157
2021-09-27 2021-09-23 0.056 5,398,224 -13,000 0.08% 302,301
2021-09-23 2021-09-20 0.060 5,411,224 +86,000 0.08% 324,673
2021-09-21 2021-09-17 0.068 5,325,224 +200,000 0.07% 362,115
2021-09-20 2021-09-16 0.060 5,125,224 +120,000 0.07% 307,513
2021-08-06 2021-08-04 0.200 5,005,224 -300,000 0.07% 1,001,045
2021-08-04 2021-08-02 0.200 5,305,224 +160,000 0.07% 1,061,045
2021-07-21 2021-07-19 0.200 5,145,224 +2,000 0.07% 1,029,045
2021-06-11 2021-06-09 0.200 5,143,224 +25,000 0.07% 1,028,645
2021-06-10 2021-06-08 0.200 5,118,224 -50,000 0.07% 1,023,645
2021-06-07 2021-06-03 0.200 5,168,224 -50,000 0.07% 1,033,645
2021-06-04 2021-06-02 0.200 5,218,224 -115,000 0.07% 1,043,645
2021-06-03 2021-06-01 0.200 5,333,224 +75,000 0.07% 1,066,645
2021-06-02 2021-05-31 0.200 5,258,224 +392,000 0.07% 1,051,645
2021-06-01 2021-05-28 0.220 4,866,224 -97,000 0.07% 1,070,569
2021-05-28 2021-05-26 0.200 4,963,224 +10,000 0.07% 992,645
2021-05-27 2021-05-25 0.200 4,953,224 +57,000 0.07% 990,645
2021-05-06 2021-05-04 0.220 4,896,224 -5,000 0.07% 1,077,169
2021-05-03 2021-04-29 0.200 4,901,224 +20,000 0.07% 980,245
2021-04-21 2021-04-19 0.200 4,881,224 -15,000 0.07% 976,245
2021-04-20 2021-04-16 0.200 4,896,224 +109,000 0.07% 979,245
2021-04-14 2021-04-12 0.200 4,787,224 -1,000 0.07% 957,445
2021-04-12 2021-04-08 0.220 4,788,224 +65,000 0.07% 1,053,409
2021-04-08 2021-04-01 0.200 4,723,224 +62,000 0.07% 944,645
2021-04-07 2021-03-31 0.200 4,661,224 +1,000 0.07% 932,245
2021-04-01 2021-03-30 0.220 4,660,224 -250,000 0.07% 1,025,249
2021-03-31 2021-03-29 0.200 4,910,224 +644,000 0.07% 982,045
2021-03-30 2021-03-26 0.200 4,266,224 -197,000 0.06% 853,245
2021-03-29 2021-03-25 0.200 4,463,224 +41,000 0.06% 892,645
2021-03-26 2021-03-24 0.220 4,422,224 +903,000 0.06% 972,889
2021-03-25 2021-03-23 0.280 3,519,224 +195,000 0.05% 985,383
2021-03-24 2021-03-22 0.320 3,324,224 +269,000 0.05% 1,063,752
2021-03-23 2021-03-19 0.320 3,055,224 -100,000 0.04% 977,672
2021-03-17 2021-03-15 0.340 3,155,224 -15,000 0.04% 1,072,776
2021-03-15 2021-03-11 0.360 3,170,224 +230,000 0.04% 1,141,281
2021-03-11 2021-03-09 0.360 2,940,224 +17,000 0.04% 1,058,481
2021-03-10 2021-03-08 0.380 2,923,224 +24,000 0.04% 1,110,825
2021-03-09 2021-03-05 0.420 2,899,224 +49,000 0.04% 1,217,674
2021-03-08 2021-03-04 0.340 2,850,224 +1,000 0.04% 969,076
2021-03-03 2021-03-01 0.360 2,849,224 -15,000 0.04% 1,025,721
2021-03-02 2021-02-26 0.380 2,864,224 -124,000 0.04% 1,088,405
2021-02-26 2021-02-24 0.400 2,988,224 +86,000 0.04% 1,195,290
2021-02-24 2021-02-22 0.400 2,902,224 +58,000 0.04% 1,160,890
2021-02-23 2021-02-19 0.440 2,844,224 +114,000 0.04% 1,251,459
2021-02-22 2021-02-18 0.400 2,730,224 +6,000 0.04% 1,092,090
2021-02-19 2021-02-17 0.440 2,724,224 +3,000 0.04% 1,198,659
2021-02-18 2021-02-16 0.540 2,721,224 -1,000 0.04% 1,469,461
2021-02-17 2021-02-11 0.540 2,722,224 +177,000 0.04% 1,470,001
2021-02-16 2021-02-09 0.660 2,545,224 -29,000 0.04% 1,679,848
2021-01-27 2021-01-25 0.200 2,574,224 +5,000 0.04% 514,845
2021-01-25 2021-01-21 0.200 2,569,224 +128,000 0.04% 513,845
2020-12-16 2020-12-14 0.200 2,441,224 +100,000 0.03% 488,245
2020-10-08 2020-10-06 0.200 2,341,224 +25,000 0.03% 468,245
2020-10-06 2020-09-30 0.200 2,316,224 +35,000 0.03% 463,245
2020-08-24 2020-08-20 0.200 2,281,224 +5,000 0.03% 456,245
2020-08-19 2020-08-17 0.200 2,276,224 +20,000 0.03% 455,245
2020-08-18 2020-08-14 0.200 2,256,224 +5,000 0.03% 451,245
2020-08-14 2020-08-12 0.200 2,251,224 +20,000 0.03% 450,245
2020-08-13 2020-08-11 0.200 2,231,224 +25,000 0.03% 446,245
2020-08-12 2020-08-10 0.200 2,206,224 +15,000 0.03% 441,245
2020-08-11 2020-08-07 0.200 2,191,224 +240,000 0.03% 438,245
2020-08-10 2020-08-06 0.500 1,951,224 +25,000 0.03% 975,612
2020-07-29 2020-07-27 0.680 1,926,224 +60,000 0.03% 1,309,832
2020-07-21 2020-07-17 0.680 1,866,224 -55,000 0.03% 1,269,032
2020-07-20 2020-07-16 0.660 1,921,224 +55,000 0.03% 1,268,008
2020-07-16 2020-07-14 0.860 1,866,224 -6,000 0.03% 1,604,953
2020-07-02 2020-06-29 0.720 1,872,224 -50,000 0.03% 1,348,001
2020-06-22 2020-06-18 0.720 1,922,224 -35,000 0.03% 1,384,001
2020-06-17 2020-06-15 0.740 1,957,224 +18,000 0.03% 1,448,346
2020-06-02 2020-05-29 0.760 1,939,224 -45,000 0.03% 1,473,810
2020-05-27 2020-05-25 0.800 1,984,224 +38,000 0.03% 1,587,379
2020-05-12 2020-05-08 1.040 1,946,224 -30,000 0.03% 2,024,073
2020-04-27 2020-04-23 1.160 1,976,224 +61,000 0.03% 2,292,420
2020-04-23 2020-04-21 1.160 1,915,224 -24,000 0.03% 2,221,660
2020-04-21 2020-04-17 1.140 1,939,224 +40,000 0.03% 2,210,715
2020-04-17 2020-04-15 1.140 1,899,224 +7,000 0.03% 2,165,115
2020-04-14 2020-04-08 1.120 1,892,224 +5,000 0.03% 2,119,291
2020-04-09 2020-04-07 1.120 1,887,224 -62,000 0.03% 2,113,691
2020-04-08 2020-04-06 1.140 1,949,224 +67,000 0.03% 2,222,115
2020-03-30 2020-03-26 0.880 1,882,224 -30,000 0.03% 1,656,357
2020-03-27 2020-03-25 0.820 1,912,224 +5,000 0.03% 1,568,024
2020-03-24 2020-03-20 0.820 1,907,224 +30,000 0.03% 1,563,924
2020-03-19 2020-03-17 1.000 1,877,224 -5,000 0.03% 1,877,224
2020-03-16 2020-03-12 1.080 1,882,224 -35,000 0.03% 2,032,802
2020-03-04 2020-03-02 1.100 1,917,224 +35,000 0.03% 2,108,946
2020-03-03 2020-02-28 1.100 1,882,224 -5,000 0.03% 2,070,446
2020-02-18 2020-02-14 1.240 1,887,224 +5,000 0.03% 2,340,158
2020-02-17 2020-02-13 1.300 1,882,224 +5,000 0.03% 2,446,891
2020-02-12 2020-02-10 1.320 1,877,224 -3,000 0.03% 2,477,936
2020-02-11 2020-02-07 1.340 1,880,224 +8,000 0.03% 2,519,500
2020-02-10 2020-02-06 1.300 1,872,224 +25,000 0.03% 2,433,891
2020-02-07 2020-02-05 1.360 1,847,224 +6,000 0.03% 2,512,225
2020-02-05 2020-02-03 1.260 1,841,224 -6,000 0.03% 2,319,942
2020-02-04 2020-01-31 1.220 1,847,224 +7,000 0.03% 2,253,613
2020-01-31 2020-01-29 1.400 1,840,224 -5,000 0.03% 2,576,314
2020-01-30 2020-01-24 1.600 1,845,224 -10,000 0.03% 2,952,358
2020-01-29 2020-01-22 1.780 1,855,224 +5,000 0.03% 3,302,299
2020-01-21 2020-01-17 1.880 1,850,224 -5,000 0.03% 3,478,421
2020-01-20 2020-01-16 1.840 1,855,224 +5,000 0.03% 3,413,612
2020-01-15 2020-01-13 1.980 1,850,224 +5,000 0.03% 3,663,444
2020-01-06 2020-01-02 1.980 1,845,224 +10,000 0.03% 3,653,544
2020-01-03 2019-12-31 2.060 1,835,224 -16,000 0.03% 3,780,561
2019-12-12 2019-12-10 2.480 1,851,224 -14,000 0.03% 4,591,036
2019-12-10 2019-12-06 2.460 1,865,224 +16,000 0.03% 4,588,451
2019-12-09 2019-12-05 2.340 1,849,224 -88,000 0.03% 4,327,184
2019-12-06 2019-12-04 2.400 1,937,224 -51,000 0.03% 4,649,338
2019-12-05 2019-12-03 2.440 1,988,224 +152,000 0.03% 4,851,267
2019-12-04 2019-12-02 2.220 1,836,224 +22,000 0.03% 4,076,417
2019-11-27 2019-11-25 2.100 1,814,224 +1,000 0.03% 3,809,870
2019-11-19 2019-11-15 2.040 1,813,224 -280,000 0.03% 3,698,977
2019-11-13 2019-11-11 2.020 2,093,224 -51,000 0.03% 4,228,312
2019-11-12 2019-11-08 2.000 2,144,224 +51,000 0.03% 4,288,448
2019-11-08 2019-11-06 2.520 2,093,224 +74,008 0.03% 5,274,924
2019-11-07 2019-11-05 2.620 2,019,216 +50,000 0.03% 5,290,346
2019-11-06 2019-11-04 2.820 1,969,216 +115,000 0.03% 5,553,189
2019-11-05 2019-11-01 2.880 1,854,216 +95,000 0.03% 5,340,142
2019-10-29 2019-10-25 2.940 1,759,216 -5,000 0.02% 5,172,095
2019-10-28 2019-10-24 2.920 1,764,216 -25,000 0.02% 5,151,511
2019-10-24 2019-10-22 2.920 1,789,216 -10,000 0.03% 5,224,511
2019-10-16 2019-10-14 3.000 1,799,216 +45,000 0.03% 5,397,648
2019-10-14 2019-10-10 3.000 1,754,216 -8,000 0.02% 5,262,648
2019-10-10 2019-10-08 3.040 1,762,216 -9,000 0.02% 5,357,137
2019-10-09 2019-10-04 3.000 1,771,216 -7,000 0.02% 5,313,648
2019-10-04 2019-10-02 3.060 1,778,216 -15,000 0.02% 5,441,341
2019-10-03 2019-09-30 3.200 1,793,216 -146,000 0.03% 5,738,291
2019-10-02 2019-09-27 3.200 1,939,216 +152,000 0.03% 6,205,491
2019-09-27 2019-09-25 3.000 1,787,216 +5,000 0.02% 5,361,648
2019-09-25 2019-09-23 3.100 1,782,216 -75,000 0.02% 5,524,870
2019-09-23 2019-09-19 3.040 1,857,216 -39,000 0.03% 5,645,937
2019-09-18 2019-09-16 3.080 1,896,216 -50,000 0.03% 5,840,345
2019-09-16 2019-09-12 3.100 1,946,216 -11,000 0.03% 6,033,270
2019-09-13 2019-09-11 3.160 1,957,216 -20,000 0.03% 6,184,803
2019-09-12 2019-09-10 3.020 1,977,216 +5,000 0.03% 5,971,192
2019-09-09 2019-09-05 3.020 1,972,216 +28,000 0.03% 5,956,092
2019-08-29 2019-08-27 3.140 1,944,216 +9,000 0.03% 6,104,838
2019-08-20 2019-08-16 3.420 1,935,216 -5,000 0.03% 6,618,439
2019-08-19 2019-08-15 3.360 1,940,216 -53,000 0.03% 6,519,126
2019-08-16 2019-08-14 3.360 1,993,216 +20,000 0.03% 6,697,206
2019-08-15 2019-08-13 3.340 1,973,216 -5,000 0.03% 6,590,541
2019-08-13 2019-08-09 3.580 1,978,216 +10,000 0.03% 7,082,013
2019-08-09 2019-08-07 3.660 1,968,216 -8,000 0.03% 7,203,671
2019-08-08 2019-08-06 3.640 1,976,216 +16,000 0.03% 7,193,426
2019-08-07 2019-08-05 3.780 1,960,216 -20,000 0.03% 7,409,616
2019-08-06 2019-08-02 3.860 1,980,216 -163,000 0.03% 7,643,634
2019-08-05 2019-08-01 3.960 2,143,216 -40,000 0.03% 8,487,135
2019-08-02 2019-07-31 3.940 2,183,216 +40,000 0.03% 8,601,871
2019-08-01 2019-07-30 3.940 2,143,216 -32,000 0.03% 8,444,271
2019-07-31 2019-07-29 3.920 2,175,216 +480 0.03% 8,526,847
2019-07-30 2019-07-26 4.060 2,174,736 -56,000 0.03% 8,829,428
2019-07-29 2019-07-25 3.960 2,230,736 +18,192 0.03% 8,833,715
2019-07-26 2019-07-24 4.100 2,212,544 -18,000 0.03% 9,071,430
2019-07-25 2019-07-23 4.080 2,230,544 -145,000 0.03% 9,100,620
2019-07-24 2019-07-22 4.080 2,375,544 -276,000 0.03% 9,692,220
2019-07-23 2019-07-19 4.060 2,651,544 +4,000 0.04% 10,765,269
2019-07-22 2019-07-18 4.040 2,647,544 -197,000 0.04% 10,696,078
2019-07-19 2019-07-17 4.000 2,844,544 +16,000 0.04% 11,378,176
2019-07-18 2019-07-16 3.800 2,828,544 -14,000 0.04% 10,748,467
2019-07-17 2019-07-15 3.880 2,842,544 -6,000 0.04% 11,029,071
2019-07-16 2019-07-12 3.940 2,848,544 -15,000 0.04% 11,223,263
2019-07-15 2019-07-11 3.920 2,863,544 +25,000 0.04% 11,225,092
2019-07-12 2019-07-10 3.900 2,838,544 -50,000 0.04% 11,070,322
2019-07-11 2019-07-09 3.860 2,888,544 +5,000 0.04% 11,149,780
2019-07-10 2019-07-08 3.900 2,883,544 +8,000 0.04% 11,245,822
2019-07-09 2019-07-05 4.100 2,875,544 -20,000 0.04% 11,789,730
2019-07-08 2019-07-04 4.260 2,895,544 +20,000 0.04% 12,335,017
2019-07-05 2019-07-03 4.340 2,875,544 -79,500 0.04% 12,479,861
2019-07-04 2019-07-02 4.180 2,955,044 +147,000 0.04% 12,352,084
2019-07-03 2019-06-28 4.160 2,808,044 -132,000 0.04% 11,681,463
2019-07-02 2019-06-27 3.780 2,940,044 +7,000 0.04% 11,113,366
2019-06-28 2019-06-26 3.840 2,933,044 +10,000 0.04% 11,262,889
2019-06-27 2019-06-25 3.800 2,923,044 -23,000 0.04% 11,107,567
2019-06-26 2019-06-24 3.680 2,946,044 -53,000 0.04% 10,841,442
2019-06-25 2019-06-21 3.540 2,999,044 +55,000 0.04% 10,616,616
2019-06-24 2019-06-20 3.520 2,944,044 -1,000 0.04% 10,363,035
2019-06-21 2019-06-19 3.500 2,945,044 +31,000 0.04% 10,307,654
2019-06-20 2019-06-18 3.480 2,914,044 +22,000 0.04% 10,140,873
2019-06-19 2019-06-17 3.480 2,892,044 +15,000 0.04% 10,064,313
2019-06-18 2019-06-14 3.500 2,877,044 -44,000 0.04% 10,069,654
2019-06-14 2019-06-12 3.440 2,921,044 -10,000 0.04% 10,048,391
2019-06-12 2019-06-10 3.420 2,931,044 -5,000 0.04% 10,024,170
2019-06-11 2019-06-06 3.400 2,936,044 -83,000 0.04% 9,982,550
2019-06-10 2019-06-05 3.400 3,019,044 -40,000 0.04% 10,264,750
2019-06-06 2019-06-04 3.340 3,059,044 +5,000 0.04% 10,217,207
2019-06-05 2019-06-03 3.380 3,054,044 +82,000 0.04% 10,322,669
2019-06-04 2019-05-31 3.340 2,972,044 -4,000 0.04% 9,926,627
2019-06-03 2019-05-30 3.300 2,976,044 -14,000 0.04% 9,820,945
2019-05-31 2019-05-29 3.260 2,990,044 +20,000 0.04% 9,747,543
2019-05-30 2019-05-28 3.200 2,970,044 -17,000 0.04% 9,504,141
2019-05-29 2019-05-27 3.180 2,987,044 +27,000 0.04% 9,498,800
2019-05-28 2019-05-24 3.040 2,960,044 +25,000 0.04% 8,998,534
2019-05-27 2019-05-23 2.980 2,935,044 +5,000 0.04% 8,746,431
2019-05-24 2019-05-22 2.960 2,930,044 -25,000 0.04% 8,672,930
2019-05-23 2019-05-21 2.960 2,955,044 +19,000 0.04% 8,746,930
2019-05-22 2019-05-20 3.420 2,936,044 -4,000 0.04% 10,041,270
2019-05-21 2019-05-17 3.500 2,940,044 -145,000 0.04% 10,290,154
2019-05-20 2019-05-16 3.580 3,085,044 +182,000 0.04% 11,044,458
2019-05-16 2019-05-14 3.480 2,903,044 +23,000 0.04% 10,102,593
2019-05-15 2019-05-10 3.580 2,880,044 +29,000 0.04% 10,310,558
2019-05-14 2019-05-09 3.620 2,851,044 -36,000 0.04% 10,320,779
2019-05-10 2019-05-08 3.640 2,887,044 +140,000 0.04% 10,508,840
2019-05-09 2019-05-07 3.700 2,747,044 +78,000 0.04% 10,164,063
2019-05-08 2019-05-06 3.560 2,669,044 -133,000 0.04% 9,501,797
2019-05-07 2019-05-03 3.600 2,802,044 -482,000 0.04% 10,087,358
2019-05-06 2019-05-02 3.680 3,284,044 +457,000 0.05% 12,085,282
2019-05-03 2019-04-30 3.600 2,827,044 -41,000 0.04% 10,177,358
2019-05-02 2019-04-29 3.680 2,868,044 -274,000 0.04% 10,554,402
2019-04-30 2019-04-26 3.580 3,142,044 +172,000 0.04% 11,248,518
2019-04-29 2019-04-25 3.640 2,970,044 -266,000 0.04% 10,810,960
2019-04-26 2019-04-24 3.600 3,236,044 +87,000 0.05% 11,649,758
2019-04-25 2019-04-23 3.600 3,149,044 -217,000 0.04% 11,336,558
2019-04-24 2019-04-18 2.640 3,366,044 +112,000 0.05% 8,886,356
2019-04-23 2019-04-17 2.560 3,254,044 -24,000 0.05% 8,330,353
2019-04-18 2019-04-16 2.620 3,278,044 -22,000 0.05% 8,588,475
2019-04-17 2019-04-15 2.360 3,300,044 -99,000 0.05% 7,788,104
2019-04-16 2019-04-12 2.140 3,399,044 -37,000 0.05% 7,273,954
2019-04-15 2019-04-11 2.380 3,436,044 +35,000 0.05% 8,177,785
2019-04-12 2019-04-10 2.440 3,401,044 -770,000 0.05% 8,298,547
2019-04-11 2019-04-09 2.120 4,171,044 +51,000 0.06% 8,842,613
2019-04-10 2019-04-08 1.720 4,120,044 -121,000 0.06% 7,086,476
2019-04-08 2019-04-03 1.380 4,241,044 +8,000 0.06% 5,852,641
2019-04-03 2019-04-01 1.220 4,233,044 +40,000 0.06% 5,164,314
2019-03-26 2019-03-22 1.220 4,193,044 -65,000 0.06% 5,115,514
2019-03-22 2019-03-20 1.220 4,258,044 +60,000 0.06% 5,194,814
2019-03-21 2019-03-19 1.260 4,198,044 -8,000 0.06% 5,289,535
2019-03-15 2019-03-13 1.340 4,206,044 +50,000 0.06% 5,636,099
2019-03-12 2019-03-08 1.400 4,156,044 -15,000 0.06% 5,818,462
2019-03-11 2019-03-07 1.380 4,171,044 +7,000 0.06% 5,756,041
2019-03-07 2019-03-05 1.540 4,164,044 +15,000 0.06% 6,412,628
2019-03-04 2019-02-28 1.560 4,149,044 +62,000 0.06% 6,472,509
2019-03-01 2019-02-27 1.620 4,087,044 +45,000 0.06% 6,621,011
2019-02-28 2019-02-26 1.700 4,042,044 +55,000 0.06% 6,871,475
2019-02-27 2019-02-25 1.520 3,987,044 -23,000 0.06% 6,060,307
2019-02-26 2019-02-22 1.340 4,010,044 -24,000 0.06% 5,373,459
2019-02-25 2019-02-21 1.400 4,034,044 +24,000 0.06% 5,647,662
2019-02-22 2019-02-20 1.420 4,010,044 +441,000 0.06% 5,694,262
2019-02-21 2019-02-19 1.040 3,569,044 +8,000 0.05% 3,711,806
2019-02-14 2019-02-12 1.020 3,561,044 -1,000 0.05% 3,632,265
2019-02-11 2019-02-04 1.020 3,562,044 -16,000 0.05% 3,633,285
2019-01-25 2019-01-23 1.040 3,578,044 -3,000 0.05% 3,721,166
2018-12-17 2018-12-13 1.140 3,581,044 -10,000 0.05% 4,082,390
2018-11-15 2018-11-13 1.160 3,591,044 -1,000 0.05% 4,165,611
2018-11-01 2018-10-30 1.240 3,592,044 -20,000 0.05% 4,454,135
2018-10-11 2018-10-09 1.340 3,612,044 +5,000 0.05% 4,840,139
2018-09-26 2018-09-21 1.280 3,607,044 -5,000 0.05% 4,617,016
2018-09-06 2018-09-04 1.420 3,612,044 -25,000 0.05% 5,129,102
2018-08-30 2018-08-28 1.460 3,637,044 -37,000 0.05% 5,310,084
2018-08-29 2018-08-27 1.420 3,674,044 +7,000 0.05% 5,217,142
2018-08-27 2018-08-23 1.540 3,667,044 +25,000 0.05% 5,647,248
2018-08-08 2018-08-06 1.580 3,642,044 -5,000 0.05% 5,754,430
2018-08-07 2018-08-03 1.560 3,647,044 -6,000 0.05% 5,689,389
2018-08-06 2018-08-02 1.560 3,653,044 -22,000 0.05% 5,698,749
2018-08-03 2018-08-01 1.560 3,675,044 -11,000 0.05% 5,733,069
2018-08-02 2018-07-31 1.560 3,686,044 -14,000 0.05% 5,750,229
2018-07-30 2018-07-26 1.580 3,700,044 +393,000 0.05% 5,846,070
2018-07-19 2018-07-17 1.600 3,307,044 -15,000 0.05% 5,291,270
2018-07-13 2018-07-11 1.620 3,322,044 -360,000 0.05% 5,381,711
2018-07-10 2018-07-06 1.600 3,682,044 -2,000 0.05% 5,891,270
2018-07-06 2018-07-04 1.600 3,684,044 -1,000 0.05% 5,894,470
2018-07-05 2018-07-03 1.600 3,685,044 -20,000 0.05% 5,896,070
2018-07-03 2018-06-28 1.580 3,705,044 +8,000 0.05% 5,853,970
2018-06-29 2018-06-27 1.540 3,697,044 -20,000 0.05% 5,693,448
2018-06-27 2018-06-25 1.600 3,717,044 +20,000 0.05% 5,947,270
2018-06-25 2018-06-21 1.700 3,697,044 -33,000 0.05% 6,284,975
2018-06-22 2018-06-20 1.640 3,730,044 +33,000 0.05% 6,117,272
2018-06-21 2018-06-19 1.720 3,697,044 +6,000 0.05% 6,358,916
2018-06-15 2018-06-13 1.800 3,691,044 -1,000 0.05% 6,643,879
2018-06-14 2018-06-12 1.760 3,692,044 +1,000 0.05% 6,497,997
2018-06-13 2018-06-11 1.780 3,691,044 -1,500 0.05% 6,570,058
2018-06-12 2018-06-08 1.800 3,692,544 -4,000 0.05% 6,646,579
2018-06-08 2018-06-06 1.800 3,696,544 +16,000 0.05% 6,653,779
2018-06-07 2018-06-05 1.820 3,680,544 -6,000 0.05% 6,698,590
2018-06-06 2018-06-04 1.820 3,686,544 +6,000 0.05% 6,709,510
2018-05-31 2018-05-29 1.880 3,680,544 -25,000 0.05% 6,919,423
2018-05-30 2018-05-28 1.880 3,705,544 -25,000 0.05% 6,966,423
2018-05-29 2018-05-25 1.860 3,730,544 +50,000 0.05% 6,938,812
2018-05-21 2018-05-17 1.880 3,680,544 -5,000 0.05% 6,919,423
2018-05-17 2018-05-15 1.880 3,685,544 -45,000 0.05% 6,928,823
2018-05-15 2018-05-11 1.840 3,730,544 +30,000 0.05% 6,864,201
2018-05-14 2018-05-10 1.880 3,700,544 +15,000 0.05% 6,957,023
2018-05-04 2018-05-02 1.920 3,685,544 -18,000 0.05% 7,076,244
2018-04-30 2018-04-26 1.880 3,703,544 -44,000 0.05% 6,962,663
2018-04-27 2018-04-25 1.820 3,747,544 +25,000 0.05% 6,820,530
2018-04-26 2018-04-24 1.860 3,722,544 +15,000 0.05% 6,923,932
2018-04-25 2018-04-23 1.900 3,707,544 -10,000 0.05% 7,044,334
2018-04-24 2018-04-20 1.900 3,717,544 -4,000 0.05% 7,063,334
2018-04-23 2018-04-19 1.900 3,721,544 +10,000 0.05% 7,070,934
2018-04-20 2018-04-18 1.920 3,711,544 -16,000 0.05% 7,126,164
2018-04-19 2018-04-17 1.920 3,727,544 +13,000 0.05% 7,156,884
2018-04-16 2018-04-12 1.920 3,714,544 -30,000 0.05% 7,131,924
2018-04-13 2018-04-11 1.900 3,744,544 +30,000 0.05% 7,114,634
2018-04-10 2018-04-06 1.940 3,714,544 -10,000 0.05% 7,206,215
2018-04-09 2018-04-04 1.900 3,724,544 +10,000 0.05% 7,076,634
2018-04-04 2018-03-29 1.960 3,714,544 -20,000 0.05% 7,280,506
2018-04-03 2018-03-28 1.940 3,734,544 +5,000 0.05% 7,245,015
2018-03-29 2018-03-27 1.920 3,729,544 +215,000 0.05% 7,160,724
2018-03-28 2018-03-26 1.940 3,514,544 -25,000 0.05% 6,818,215
2018-03-27 2018-03-23 1.920 3,539,544 +10,000 0.05% 6,795,924
2018-03-23 2018-03-21 2.000 3,529,544 +53,000 0.05% 7,059,088
2018-03-21 2018-03-19 2.020 3,476,544 +15,000 0.05% 7,022,619
2018-03-15 2018-03-13 2.000 3,461,544 -20,000 0.05% 6,923,088
2018-03-14 2018-03-12 2.020 3,481,544 +390,000 0.05% 7,032,719
2018-03-13 2018-03-09 2.000 3,091,544 +20,000 0.04% 6,183,088
2018-03-09 2018-03-07 2.000 3,071,544 -20,000 0.04% 6,143,088
2018-03-07 2018-03-05 1.920 3,091,544 -25,000 0.04% 5,935,764
2018-03-06 2018-03-02 1.960 3,116,544 +8,000 0.04% 6,108,426
2018-03-05 2018-03-01 1.980 3,108,544 +40,000 0.04% 6,154,917
2018-03-01 2018-02-27 1.980 3,068,544 +19,000 0.04% 6,075,717
2018-02-28 2018-02-26 2.020 3,049,544 +228,000 0.04% 6,160,079
2018-02-26 2018-02-22 2.040 2,821,544 +107,000 0.04% 5,755,950
2018-02-22 2018-02-20 2.080 2,714,544 -25,000 0.04% 5,646,252
2018-02-14 2018-02-12 2.020 2,739,544 -10,000 0.04% 5,533,879
2018-02-13 2018-02-09 1.980 2,749,544 -45,000 0.04% 5,444,097
2018-02-12 2018-02-08 1.980 2,794,544 +20,000 0.04% 5,533,197
2018-02-09 2018-02-07 1.840 2,774,544 -10,000 0.04% 5,105,161
2018-02-08 2018-02-06 1.800 2,784,544 +25,000 0.04% 5,012,179
2018-02-07 2018-02-05 2.000 2,759,544 +26,000 0.04% 5,519,088
2018-02-06 2018-02-02 2.100 2,733,544 +20,000 0.04% 5,740,442
2018-02-02 2018-01-31 2.080 2,713,544 -25,000 0.04% 5,644,172
2018-02-01 2018-01-30 2.060 2,738,544 -15,000 0.04% 5,641,401
2018-01-31 2018-01-29 2.080 2,753,544 +37,000 0.04% 5,727,372
2018-01-30 2018-01-26 2.160 2,716,544 +30,000 0.04% 5,867,735
2018-01-29 2018-01-25 2.180 2,686,544 -20,000 0.04% 5,856,666
2018-01-26 2018-01-24 2.160 2,706,544 +3,000 0.04% 5,846,135
2018-01-25 2018-01-23 2.160 2,703,544 -45,000 0.04% 5,839,655
2018-01-24 2018-01-22 2.140 2,748,544 +13,000 0.04% 5,881,884
2018-01-23 2018-01-19 2.160 2,735,544 +37,000 0.04% 5,908,775
2018-01-22 2018-01-18 2.180 2,698,544 -10,192 0.04% 5,882,826
2018-01-19 2018-01-17 2.200 2,708,736 +50,000 0.04% 5,959,219
2018-01-18 2018-01-16 2.200 2,658,736 -50,000 0.04% 5,849,219
2018-01-16 2018-01-12 2.140 2,708,736 -30,000 0.04% 5,796,695
2018-01-15 2018-01-11 2.120 2,738,736 +14,000 0.04% 5,806,120
2018-01-12 2018-01-10 2.120 2,724,736 -169,000 0.04% 5,776,440
2018-01-11 2018-01-09 2.140 2,893,736 +39,000 0.04% 6,192,595
2018-01-10 2018-01-08 2.180 2,854,736 +15,000 0.04% 6,223,324
2018-01-09 2018-01-05 2.160 2,839,736 -30,000 0.04% 6,133,830
2018-01-08 2018-01-04 2.160 2,869,736 +29,920 0.04% 6,198,630
2018-01-05 2018-01-03 2.160 2,839,816 +25,000 0.04% 6,134,003
2018-01-04 2018-01-02 2.160 2,814,816 -25,000 0.04% 6,080,003
2018-01-03 2017-12-29 2.160 2,839,816 -185,000 0.04% 6,134,003
2017-12-29 2017-12-27 2.180 3,024,816 +32,000 0.04% 6,594,099
2017-12-28 2017-12-22 2.220 2,992,816 -250,000 0.04% 6,644,052
2017-12-21 2017-12-19 2.140 3,242,816 -35,000 0.05% 6,939,626
2017-12-20 2017-12-18 2.120 3,277,816 -5,000 0.05% 6,948,970
2017-12-19 2017-12-15 2.100 3,282,816 -71,000 0.05% 6,893,914
2017-12-18 2017-12-14 2.060 3,353,816 +59,000 0.05% 6,908,861
2017-12-15 2017-12-13 2.140 3,294,816 +20,000 0.05% 7,050,906
2017-12-14 2017-12-12 2.200 3,274,816 +40,000 0.05% 7,204,595
2017-12-13 2017-12-11 2.220 3,234,816 -35,000 0.05% 7,181,292
2017-12-11 2017-12-07 2.140 3,269,816 +30,000 0.05% 6,997,406
2017-12-08 2017-12-06 2.180 3,239,816 -40,000 0.05% 7,062,799
2017-12-07 2017-12-05 2.180 3,279,816 +5,000 0.05% 7,149,999
2017-12-06 2017-12-04 2.200 3,274,816 +5,000 0.05% 7,204,595
2017-12-05 2017-12-01 2.220 3,269,816 +5,000 0.05% 7,258,992
2017-12-04 2017-11-30 2.240 3,264,816 +95,000 0.05% 7,313,188
2017-12-01 2017-11-29 2.280 3,169,816 +5,000 0.04% 7,227,180
2017-11-30 2017-11-28 2.320 3,164,816 -11,000 0.04% 7,342,373
2017-11-29 2017-11-27 2.260 3,175,816 -2,000 0.04% 7,177,344
2017-11-28 2017-11-24 2.360 3,177,816 -87,000 0.04% 7,499,646
2017-11-27 2017-11-23 2.320 3,264,816 +100,000 0.05% 7,574,373
2017-11-24 2017-11-22 2.320 3,164,816 -25,000 0.04% 7,342,373
2017-11-23 2017-11-21 2.280 3,189,816 +4,000 0.04% 7,272,780
2017-11-22 2017-11-20 2.360 3,185,816 +10,000 0.04% 7,518,526
2017-11-21 2017-11-17 2.340 3,175,816 -150,000 0.04% 7,431,409
2017-11-20 2017-11-16 2.360 3,325,816 +150,000 0.05% 7,848,926
2017-11-17 2017-11-15 2.380 3,175,816 -35,000 0.04% 7,558,442
2017-11-16 2017-11-14 2.400 3,210,816 -1,000 0.04% 7,705,958
2017-11-15 2017-11-13 2.400 3,211,816 -16,000 0.04% 7,708,358
2017-11-14 2017-11-10 2.420 3,227,816 -11,000 0.05% 7,811,315
2017-11-10 2017-11-08 2.420 3,238,816 -102,000 0.05% 7,837,935
2017-11-09 2017-11-07 2.420 3,340,816 +121,000 0.05% 8,084,775
2017-11-08 2017-11-06 2.440 3,219,816 -102,000 0.05% 7,856,351
2017-11-07 2017-11-03 2.540 3,321,816 -5,000 0.05% 8,437,413
2017-11-06 2017-11-02 2.520 3,326,816 -20,000 0.05% 8,383,576
2017-11-03 2017-11-01 2.520 3,346,816 -13,000 0.05% 8,433,976
2017-11-02 2017-10-31 2.480 3,359,816 -11,000 0.05% 8,332,344
2017-11-01 2017-10-30 2.560 3,370,816 +31,000 0.05% 8,629,289
2017-10-31 2017-10-27 2.580 3,339,816 -14,000 0.05% 8,616,725
2017-10-27 2017-10-25 2.600 3,353,816 -3,000 0.05% 8,719,922
2017-10-26 2017-10-24 2.620 3,356,816 -60,000 0.05% 8,794,858
2017-10-25 2017-10-23 2.600 3,416,816 +35,000 0.05% 8,883,722
2017-10-24 2017-10-20 2.680 3,381,816 +49,000 0.05% 9,063,267
2017-10-23 2017-10-19 2.700 3,332,816 +37,000 0.05% 8,998,603
2017-10-20 2017-10-18 2.640 3,295,816 +225,000 0.05% 8,700,954
2017-10-19 2017-10-17 2.620 3,070,816 -56,000 0.04% 8,045,538
2017-10-18 2017-10-16 2.660 3,126,816 +77,000 0.04% 8,317,331
2017-10-17 2017-10-13 2.700 3,049,816 -38,000 0.04% 8,234,503
2017-10-16 2017-10-12 2.700 3,087,816 +60,000 0.04% 8,337,103
2017-10-13 2017-10-11 2.460 3,027,816 +20,000 0.04% 7,448,427
2017-10-12 2017-10-10 2.500 3,007,816 -58,000 0.04% 7,519,540
2017-10-11 2017-10-09 2.360 3,065,816 +78,000 0.04% 7,235,326
2017-10-09 2017-10-04 2.340 2,987,816 -3,000 0.04% 6,991,489
2017-10-06 2017-10-03 2.340 2,990,816 -56,000 0.04% 6,998,509
2017-10-04 2017-09-29 2.320 3,046,816 +81,000 0.04% 7,068,613
2017-09-22 2017-09-20 2.380 2,965,816 +14,000 0.04% 7,058,642
2017-09-14 2017-09-12 2.440 2,951,816 -16,000 0.04% 7,202,431
2017-09-06 2017-09-04 2.500 2,967,816 -4,000 0.04% 7,419,540
2017-09-01 2017-08-30 2.560 2,971,816 -10,000 0.04% 7,607,849
2017-08-31 2017-08-29 2.580 2,981,816 +73,000 0.04% 7,693,085
2017-08-30 2017-08-28 2.560 2,908,816 +44,000 0.04% 7,446,569
2017-08-29 2017-08-25 2.600 2,864,816 +89,000 0.04% 7,448,522
2017-08-15 2017-08-11 2.540 2,775,816 +10,000 0.04% 7,050,573
2017-07-31 2017-07-27 2.740 2,765,816 -15,000 0.04% 7,578,336
2017-07-25 2017-07-21 2.540 2,780,816 +5,000 0.04% 7,063,273
2017-07-24 2017-07-20 2.560 2,775,816 +39,000 0.04% 7,106,089
2017-07-21 2017-07-19 2.540 2,736,816 +15,000 0.04% 6,951,513
2017-07-17 2017-07-13 2.760 2,721,816 -12,000 0.04% 7,512,212
2017-07-14 2017-07-12 2.760 2,733,816 +41,000 0.04% 7,545,332
2017-07-13 2017-07-11 2.940 2,692,816 +50,000 0.04% 7,916,879
2017-07-12 2017-07-10 3.020 2,642,816 +62,000 0.04% 7,981,304
2017-07-11 2017-07-07 2.840 2,580,816 -14,000 0.04% 7,329,517
2017-07-10 2017-07-06 2.780 2,594,816 -6,000 0.04% 7,213,588
2017-07-07 2017-07-05 2.820 2,600,816 +18,000 0.04% 7,334,301
2017-07-06 2017-07-04 2.720 2,582,816 -17,112 0.04% 7,025,260
2017-07-04 2017-06-30 2.440 2,599,928 -10,000 0.04% 6,343,824
2017-06-27 2017-06-23 2.440 2,609,928 -5,000 0.04% 6,368,224
2017-06-26 2017-06-22 2.460 2,614,928 -52,000 0.04% 6,432,723
2017-06-22 2017-06-20 2.500 2,666,928 -16,000 0.04% 6,667,320
2017-06-21 2017-06-19 2.520 2,682,928 +8,000 0.04% 6,760,979
2017-06-20 2017-06-16 2.580 2,674,928 -5,000 0.04% 6,901,314
2017-06-13 2017-06-09 2.520 2,679,928 -25,000 0.04% 6,753,419
2017-06-08 2017-06-06 2.560 2,704,928 -5,000 0.04% 6,924,616
2017-06-05 2017-06-01 2.540 2,709,928 -4,000 0.04% 6,883,217
2017-06-01 2017-05-29 2.560 2,713,928 -10,000 0.04% 6,947,656
2017-05-29 2017-05-25 2.580 2,723,928 +100,000 0.04% 7,027,734
2017-05-24 2017-05-22 2.640 2,623,928 +10,000 0.04% 6,927,170
2017-05-12 2017-05-10 2.640 2,613,928 +75,000 0.04% 6,900,770
2017-05-10 2017-05-08 2.640 2,538,928 +25,000 0.04% 6,702,770
2017-04-27 2017-04-25 2.720 2,513,928 -25,000 0.04% 6,837,884
2017-04-19 2017-04-13 2.780 2,538,928 -50,000 0.04% 7,058,220
2017-04-18 2017-04-12 2.840 2,588,928 -10,000 0.04% 7,352,556
2017-04-11 2017-04-07 2.700 2,598,928 -10,000 0.04% 7,017,106
2017-04-07 2017-04-05 2.740 2,608,928 +64,000 0.04% 7,148,463
2017-04-06 2017-04-03 2.800 2,544,928 +9,000 0.04% 7,125,798
2017-04-05 2017-03-31 2.700 2,535,928 +26,000 0.04% 6,847,006
2017-04-03 2017-03-30 2.880 2,509,928 +10,000 0.04% 7,228,593
2017-03-31 2017-03-29 2.840 2,499,928 +5,000 0.03% 7,099,796
2017-03-30 2017-03-28 2.820 2,494,928 +64,000 0.03% 7,035,697
2017-03-29 2017-03-27 3.060 2,430,928 -24,000 0.03% 7,438,640
2017-03-28 2017-03-24 3.080 2,454,928 -24,000 0.03% 7,561,178
2017-03-27 2017-03-23 3.180 2,478,928 +1,250 0.03% 7,882,991
2017-03-24 2017-03-22 3.140 2,477,678 +25,000 0.03% 7,779,909
2017-03-23 2017-03-21 3.080 2,452,678 -40,000 0.03% 7,554,248
2017-03-22 2017-03-20 3.040 2,492,678 +4,000 0.03% 7,577,741
2017-03-21 2017-03-17 2.940 2,488,678 +15,000 0.03% 7,316,713
2017-03-20 2017-03-16 2.920 2,473,678 -10,000 0.03% 7,223,140
2017-03-16 2017-03-14 2.880 2,483,678 -7,000 0.03% 7,152,993
2017-03-15 2017-03-13 2.940 2,490,678 +31,000 0.03% 7,322,593
2017-03-14 2017-03-10 2.720 2,459,678 +5,000 0.03% 6,690,324
2017-03-07 2017-03-03 2.800 2,454,678 -19,000 0.03% 6,873,098
2017-03-06 2017-03-02 2.820 2,473,678 -16,000 0.03% 6,975,772
2017-03-03 2017-03-01 2.840 2,489,678 -36,000 0.03% 7,070,686
2017-03-01 2017-02-27 2.860 2,525,678 -56,000 0.04% 7,223,439
2017-02-27 2017-02-23 2.880 2,581,678 +10,000 0.04% 7,435,233
2017-02-24 2017-02-22 2.860 2,571,678 -10,000 0.04% 7,354,999
2017-02-23 2017-02-21 2.840 2,581,678 +5,000 0.04% 7,331,966
2017-02-22 2017-02-20 2.900 2,576,678 +40,000 0.04% 7,472,366
2017-02-20 2017-02-16 3.080 2,536,678 -10,000 0.04% 7,812,968
2017-02-17 2017-02-15 3.100 2,546,678 -40,000 0.04% 7,894,702
2017-02-16 2017-02-14 3.100 2,586,678 -10,000 0.04% 8,018,702
2017-02-15 2017-02-13 3.080 2,596,678 +40,000 0.04% 7,997,768
2017-02-14 2017-02-10 3.020 2,556,678 -5,000 0.04% 7,721,168
2017-02-13 2017-02-09 3.000 2,561,678 -35,000 0.04% 7,685,034
2017-02-10 2017-02-08 3.100 2,596,678 +15,000 0.04% 8,049,702
2017-02-09 2017-02-07 3.160 2,581,678 -25,000 0.04% 8,158,102
2017-02-08 2017-02-06 3.180 2,606,678 -5,000 0.04% 8,289,236
2017-02-07 2017-02-03 3.180 2,611,678 +65,000 0.04% 8,305,136
2017-02-06 2017-02-02 3.100 2,546,678 -10,000 0.04% 7,894,702
2017-02-03 2017-02-01 3.020 2,556,678 -45,000 0.04% 7,721,168
2017-02-02 2017-01-27 3.200 2,601,678 +33,000 0.04% 8,325,370
2017-02-01 2017-01-25 3.160 2,568,678 +20,000 0.04% 8,117,022
2017-01-26 2017-01-24 3.120 2,548,678 +15,000 0.04% 7,951,875
2017-01-25 2017-01-23 3.060 2,533,678 -12,000 0.04% 7,753,055
2017-01-24 2017-01-20 2.980 2,545,678 +2,000 0.04% 7,586,120
2017-01-23 2017-01-19 3.000 2,543,678 -194,000 0.04% 7,631,034
2017-01-20 2017-01-18 2.820 2,737,678 -10,000 0.04% 7,720,252
2017-01-19 2017-01-17 2.800 2,747,678 +15,000 0.04% 7,693,498
2017-01-18 2017-01-16 2.840 2,732,678 -53,000 0.04% 7,760,806
2017-01-17 2017-01-13 2.840 2,785,678 +7,000 0.04% 7,911,326
2017-01-16 2017-01-12 2.580 2,778,678 -27,000 0.04% 7,168,989
2017-01-13 2017-01-11 2.460 2,805,678 +3,000 0.04% 6,901,968
2017-01-11 2017-01-09 2.400 2,802,678 +2,000 0.04% 6,726,427
2017-01-10 2017-01-06 2.420 2,800,678 -5,000 0.04% 6,777,641
2017-01-09 2017-01-05 2.420 2,805,678 -70,000 0.04% 6,789,741
2017-01-06 2017-01-04 2.240 2,875,678 -10,000 0.04% 6,441,519
2017-01-05 2017-01-03 2.160 2,885,678 +100,000 0.04% 6,233,064
2017-01-04 2016-12-30 2.120 2,785,678 +20,000 0.04% 5,905,637
2016-12-29 2016-12-23 2.080 2,765,678 +10,000 0.04% 5,752,610
2016-12-28 2016-12-22 2.100 2,755,678 +8,000 0.04% 5,786,924
2016-12-14 2016-12-12 2.200 2,747,678 +35,000 0.04% 6,044,892
2016-12-08 2016-12-06 2.100 2,712,678 -10,000 0.04% 5,696,624
2016-12-07 2016-12-05 2.100 2,722,678 +15,000 0.04% 5,717,624
2016-12-06 2016-12-02 2.080 2,707,678 +29,000 0.04% 5,631,970
2016-12-05 2016-12-01 2.120 2,678,678 +40,000 0.04% 5,678,797
2016-12-01 2016-11-29 2.180 2,638,678 +15,000 0.04% 5,752,318
2016-11-30 2016-11-28 2.200 2,623,678 -10,000 0.04% 5,772,092
2016-11-28 2016-11-24 2.120 2,633,678 -22,000 0.04% 5,583,397
2016-11-25 2016-11-23 2.280 2,655,678 +2,000 0.04% 6,054,946
2016-11-23 2016-11-21 2.360 2,653,678 +20,000 0.04% 6,262,680
2016-11-22 2016-11-18 2.360 2,633,678 +40,000 0.04% 6,215,480
2016-11-21 2016-11-17 2.360 2,593,678 +10,000 0.04% 6,121,080
2016-11-18 2016-11-16 2.380 2,583,678 -60,000 0.04% 6,149,154
2016-11-16 2016-11-14 2.560 2,643,678 +10,000 0.04% 6,767,816
2016-11-11 2016-11-09 2.540 2,633,678 +29,000 0.04% 6,689,542
2016-11-09 2016-11-07 2.620 2,604,678 +3,000 0.04% 6,824,256
2016-11-08 2016-11-04 2.600 2,601,678 +3,000 0.04% 6,764,363
2016-11-04 2016-11-02 2.600 2,598,678 +5,000 0.04% 6,756,563
2016-11-03 2016-11-01 2.680 2,593,678 +22,000 0.04% 6,951,057
2016-10-27 2016-10-25 2.720 2,571,678 +55,000 0.04% 6,994,964
2016-10-26 2016-10-24 2.720 2,516,678 -3,000 0.04% 6,845,364
2016-10-25 2016-10-20 2.780 2,519,678 +44,000 0.04% 7,004,705
2016-10-20 2016-10-18 2.740 2,475,678 +30,000 0.03% 6,783,358
2016-10-19 2016-10-17 2.760 2,445,678 -10,000 0.03% 6,750,071
2016-10-17 2016-10-13 2.780 2,455,678 +25,000 0.03% 6,826,785
2016-10-12 2016-10-07 2.760 2,430,678 +15,000 0.03% 6,708,671
2016-10-11 2016-10-06 2.820 2,415,678 +30,000 0.03% 6,812,212
2016-10-06 2016-10-04 2.800 2,385,678 +9,000 0.03% 6,679,898
2016-10-05 2016-10-03 2.780 2,376,678 +75,000 0.03% 6,607,165
2016-09-28 2016-09-26 2.740 2,301,678 +5,000 0.03% 6,306,598
2016-09-26 2016-09-22 2.780 2,296,678 -10,000 0.03% 6,384,765
2016-09-22 2016-09-20 2.780 2,306,678 -5,000 0.03% 6,412,565
2016-09-20 2016-09-15 2.800 2,311,678 +10,000 0.03% 6,472,698
2016-09-14 2016-09-12 2.780 2,301,678 +95,000 0.03% 6,398,665
2016-09-13 2016-09-09 2.840 2,206,678 -24,000 0.03% 6,266,966
2016-09-12 2016-09-08 2.820 2,230,678 -23,000 0.03% 6,290,512
2016-09-09 2016-09-07 2.840 2,253,678 -11,000 0.03% 6,400,446
2016-09-07 2016-09-05 2.820 2,264,678 +50,000 0.03% 6,386,392
2016-09-06 2016-09-02 2.860 2,214,678 -10,000 0.03% 6,333,979
2016-09-05 2016-09-01 2.880 2,224,678 -10,000 0.03% 6,407,073
2016-09-02 2016-08-31 2.820 2,234,678 -38,000 0.03% 6,301,792
2016-09-01 2016-08-30 2.820 2,272,678 +3,000 0.03% 6,408,952
2016-08-31 2016-08-29 2.800 2,269,678 +76,000 0.03% 6,355,098
2016-08-30 2016-08-26 2.860 2,193,678 +69,000 0.03% 6,273,919
2016-08-29 2016-08-25 2.920 2,124,678 +60,000 0.03% 6,204,060
2016-08-26 2016-08-24 2.980 2,064,678 -2,500 0.03% 6,152,740
2016-08-25 2016-08-23 3.000 2,067,178 +173,000 0.03% 6,201,534
2016-08-24 2016-08-22 3.040 1,894,178 +23,000 0.03% 5,758,301
2016-08-23 2016-08-19 2.920 1,871,178 -6,000 0.03% 5,463,840
2016-08-19 2016-08-17 3.040 1,877,178 -22,000 0.03% 5,706,621
2016-08-18 2016-08-16 2.940 1,899,178 -155,000 0.03% 5,583,583
2016-08-17 2016-08-15 2.800 2,054,178 -5,000 0.03% 5,751,698
2016-08-16 2016-08-12 2.700 2,059,178 +10,000 0.03% 5,559,781
2016-08-15 2016-08-11 2.700 2,049,178 -10,000 0.03% 5,532,781
2016-08-12 2016-08-10 2.720 2,059,178 +70,000 0.03% 5,600,964
2016-08-11 2016-08-09 2.800 1,989,178 +15,000 0.03% 5,569,698
2016-08-10 2016-08-08 2.820 1,974,178 +62,000 0.03% 5,567,182
2016-08-09 2016-08-05 2.900 1,912,178 +5,000 0.03% 5,545,316
2016-08-05 2016-08-03 2.780 1,907,178 +11,000 0.03% 5,301,955
2016-08-03 2016-07-29 2.780 1,896,178 -3,000 0.03% 5,271,375
2016-08-01 2016-07-28 2.840 1,899,178 +48,000 0.03% 5,393,666
2016-07-28 2016-07-26 3.000 1,851,178 -10,000 0.03% 5,553,534
2016-07-27 2016-07-25 2.980 1,861,178 -10,000 0.03% 5,546,310
2016-07-26 2016-07-22 3.000 1,871,178 +5,000 0.03% 5,613,534
2016-07-22 2016-07-20 3.000 1,866,178 -30,000 0.03% 5,598,534
2016-07-21 2016-07-19 3.020 1,896,178 +10,000 0.03% 5,726,458
2016-07-19 2016-07-15 2.960 1,886,178 -2,000 0.03% 5,583,087
2016-07-18 2016-07-14 3.000 1,888,178 +25,000 0.03% 5,664,534
2016-07-15 2016-07-13 2.900 1,863,178 +15,000 0.03% 5,403,216
2016-07-14 2016-07-12 2.940 1,848,178 +30,000 0.03% 5,433,643
2016-07-12 2016-07-08 2.880 1,818,178 -20,000 0.03% 5,236,353
2016-07-07 2016-07-05 2.920 1,838,178 -30,000 0.03% 5,367,480
2016-07-06 2016-07-04 2.920 1,868,178 -101,000 0.03% 5,455,080
2016-07-04 2016-06-29 2.640 1,969,178 +5,000 0.03% 5,198,630
2016-06-30 2016-06-28 2.640 1,964,178 -160,000 0.03% 5,185,430
2016-06-29 2016-06-27 2.720 2,124,178 +137,000 0.03% 5,777,764
2016-06-28 2016-06-24 2.560 1,987,178 -187,000 0.03% 5,087,176
2016-06-27 2016-06-23 2.600 2,174,178 +33,000 0.03% 5,652,863
2016-06-22 2016-06-20 2.740 2,141,178 -5,000 0.03% 5,866,828
2016-06-21 2016-06-17 2.800 2,146,178 +10,000 0.03% 6,009,298
2016-06-20 2016-06-16 2.780 2,136,178 -31,000 0.03% 5,938,575
2016-06-17 2016-06-15 2.780 2,167,178 +59,000 0.03% 6,024,755
2016-06-16 2016-06-14 2.800 2,108,178 +96,000 0.03% 5,902,898
2016-06-10 2016-06-07 2.960 2,012,178 -25,000 0.03% 5,956,047
2016-06-07 2016-06-03 2.940 2,037,178 +4,000 0.03% 5,989,303
2016-06-06 2016-06-02 2.900 2,033,178 -1,000 0.03% 5,896,216
2016-06-03 2016-06-01 2.900 2,034,178 +10,000 0.03% 5,899,116
2016-06-02 2016-05-31 2.940 2,024,178 +10,000 0.03% 5,951,083
2016-06-01 2016-05-30 2.960 2,014,178 +35,000 0.03% 5,961,967
2016-05-31 2016-05-27 2.940 1,979,178 +5,000 0.03% 5,818,783
2016-05-27 2016-05-25 2.980 1,974,178 -5,000 0.03% 5,883,050
2016-05-26 2016-05-24 2.960 1,979,178 +2,000 0.03% 5,858,367
2016-05-25 2016-05-23 3.020 1,977,178 +30,000 0.03% 5,971,078
2016-05-24 2016-05-20 2.980 1,947,178 +5,000 0.03% 5,802,590
2016-05-23 2016-05-19 2.940 1,942,178 -89,000 0.03% 5,710,003
2016-05-19 2016-05-17 3.060 2,031,178 -8,500 0.03% 6,215,405
2016-05-18 2016-05-16 3.100 2,039,678 -25,000 0.03% 6,323,002
2016-05-16 2016-05-12 3.020 2,064,678 +5,000 0.03% 6,235,328
2016-05-13 2016-05-11 3.020 2,059,678 +5,000 0.03% 6,220,228
2016-05-10 2016-05-06 3.000 2,054,678 +5,000 0.03% 6,164,034
2016-05-09 2016-05-05 3.000 2,049,678 -100,000 0.03% 6,149,034
2016-05-06 2016-05-04 3.060 2,149,678 +5,500 0.03% 6,578,015
2016-05-05 2016-05-03 3.060 2,144,178 -1,000 0.03% 6,561,185
2016-05-04 2016-04-29 3.020 2,145,178 -48,000 0.03% 6,478,438
2016-05-03 2016-04-28 3.100 2,193,178 +25,000 0.03% 6,798,852
2016-04-29 2016-04-27 3.160 2,168,178 +40,000 0.03% 6,851,442
2016-04-28 2016-04-26 3.200 2,128,178 -5,000 0.03% 6,810,170
2016-04-27 2016-04-25 3.280 2,133,178 +50,000 0.03% 6,996,824
2016-04-25 2016-04-21 3.280 2,083,178 +20,000 0.03% 6,832,824
2016-04-22 2016-04-20 3.240 2,063,178 -12,000 0.03% 6,684,697
2016-04-21 2016-04-19 3.260 2,075,178 +168,000 0.03% 6,765,080
2016-04-20 2016-04-18 3.120 1,907,178 -177,000 0.03% 5,950,395
2016-04-19 2016-04-15 3.100 2,084,178 -29,000 0.03% 6,460,952
2016-04-18 2016-04-14 3.060 2,113,178 +152,000 0.03% 6,466,325
2016-04-15 2016-04-13 3.080 1,961,178 -45,000 0.03% 6,040,428
2016-04-14 2016-04-12 3.060 2,006,178 +111,000 0.03% 6,138,905
2016-04-13 2016-04-11 3.000 1,895,178 -5,000 0.03% 5,685,534
2016-04-12 2016-04-08 2.960 1,900,178 +26,000 0.03% 5,624,527
2016-04-11 2016-04-07 2.860 1,874,178 -6,000 0.03% 5,360,149
2016-04-08 2016-04-06 2.960 1,880,178 -8,000 0.03% 5,565,327
2016-04-07 2016-04-05 3.140 1,888,178 -5,000 0.03% 5,928,879
2016-04-06 2016-04-01 3.180 1,893,178 +27,000 0.03% 6,020,306
2016-04-05 2016-03-31 3.120 1,866,178 -7,000 0.03% 5,822,475
2016-04-01 2016-03-30 3.100 1,873,178 +17,000 0.03% 5,806,852
2016-03-29 2016-03-23 3.200 1,856,178 -20,000 0.03% 5,939,770
2016-03-24 2016-03-22 3.280 1,876,178 -5,000 0.03% 6,153,864
2016-03-23 2016-03-21 3.280 1,881,178 -10,000 0.03% 6,170,264
2016-03-22 2016-03-18 3.240 1,891,178 +32,000 0.03% 6,127,417
2016-03-21 2016-03-17 3.180 1,859,178 +30,000 0.03% 5,912,186
2016-03-18 2016-03-16 3.160 1,829,178 +12,000 0.03% 5,780,202
2016-03-17 2016-03-15 3.200 1,817,178 -4,000 0.03% 5,814,970
2016-03-15 2016-03-11 3.060 1,821,178 +34,000 0.03% 5,572,805
2016-03-14 2016-03-10 3.180 1,787,178 +10,000 0.03% 5,683,226
2016-03-11 2016-03-09 3.180 1,777,178 -10,000 0.03% 5,651,426
2016-03-10 2016-03-08 3.200 1,787,178 -17,000 0.03% 5,718,970
2016-03-09 2016-03-07 3.200 1,804,178 -8,000 0.03% 5,773,370
2016-03-08 2016-03-04 3.120 1,812,178 -37,000 0.03% 5,653,995
2016-03-07 2016-03-03 2.880 1,849,178 -6,000 0.03% 5,325,633
2016-03-04 2016-03-02 2.940 1,855,178 -16,000 0.03% 5,454,223
2016-03-03 2016-03-01 2.940 1,871,178 +1,000 0.03% 5,501,263
2016-03-02 2016-02-29 2.520 1,870,178 -16,000 0.03% 4,712,849
2016-03-01 2016-02-26 2.780 1,886,178 -14,000 0.03% 5,243,575
2016-02-29 2016-02-25 2.820 1,900,178 +6,000 0.03% 5,358,502
2016-02-26 2016-02-24 2.860 1,894,178 -23,000 0.03% 5,417,349
2016-02-25 2016-02-23 2.920 1,917,178 -6,000 0.03% 5,598,160
2016-02-24 2016-02-22 2.920 1,923,178 -11,000 0.03% 5,615,680
2016-02-23 2016-02-19 2.920 1,934,178 +22,000 0.03% 5,647,800
2016-02-22 2016-02-18 2.980 1,912,178 -10,000 0.03% 5,698,290
2016-02-19 2016-02-17 2.940 1,922,178 -17,000 0.03% 5,651,203
2016-02-18 2016-02-16 2.940 1,939,178 +15,000 0.03% 5,701,183
2016-02-17 2016-02-15 3.040 1,924,178 +10,000 0.03% 5,849,501
2016-02-16 2016-02-12 3.020 1,914,178 +32,000 0.03% 5,780,818
2016-02-15 2016-02-11 3.300 1,882,178 -5,000 0.03% 6,211,187
2016-02-11 2016-02-04 3.400 1,887,178 -5,000 0.03% 6,416,405
2016-02-05 2016-02-03 3.180 1,892,178 -5,000 0.03% 6,017,126
2016-02-04 2016-02-02 3.020 1,897,178 +1,000 0.03% 5,729,478
2016-02-03 2016-02-01 3.260 1,896,178 -7,000 0.03% 6,181,540
2016-02-02 2016-01-29 3.140 1,903,178 +22,000 0.03% 5,975,979
2016-02-01 2016-01-28 3.080 1,881,178 -12,000 0.03% 5,794,028
2016-01-28 2016-01-26 3.120 1,893,178 +5,000 0.03% 5,906,715
2016-01-27 2016-01-25 3.160 1,888,178 -3,000 0.03% 5,966,642
2016-01-26 2016-01-22 3.080 1,891,178 -13,000 0.03% 5,824,828
2016-01-25 2016-01-21 2.880 1,904,178 +25,000 0.03% 5,484,033
2016-01-22 2016-01-20 3.160 1,879,178 +4,000 0.03% 5,938,202
2016-01-19 2016-01-15 3.420 1,875,178 -70,000 0.03% 6,413,109
2016-01-15 2016-01-13 3.440 1,945,178 -55,000 0.03% 6,691,412
2016-01-14 2016-01-12 3.360 2,000,178 +35,000 0.03% 6,720,598
2016-01-13 2016-01-11 3.160 1,965,178 -364,000 0.03% 6,209,962
2016-01-12 2016-01-08 3.380 2,329,178 -1,000 0.03% 7,872,622
2016-01-11 2016-01-07 3.400 2,330,178 -12,000 0.03% 7,922,605
2016-01-08 2016-01-06 3.560 2,342,178 +335,000 0.03% 8,338,154
2016-01-06 2016-01-04 3.420 2,007,178 -651,000 0.03% 6,864,549
2016-01-05 2015-12-31 3.380 2,658,178 +775,000 0.04% 8,984,642
2016-01-04 2015-12-29 3.440 1,883,178 +30,000 0.03% 6,478,132
2015-12-30 2015-12-28 3.520 1,853,178 +33,000 0.03% 6,523,187
2015-12-29 2015-12-24 3.500 1,820,178 +55,000 0.03% 6,370,623
2015-12-28 2015-12-22 3.540 1,765,178 +83,000 0.03% 6,248,730
2015-12-23 2015-12-21 3.520 1,682,178 -136,000 0.02% 5,921,267
2015-12-22 2015-12-18 3.680 1,818,178 -50,000 0.03% 6,690,895
2015-12-21 2015-12-17 4.120 1,868,178 -31,000 0.03% 7,696,893
2015-12-18 2015-12-16 4.600 1,899,178 -1,000 0.03% 8,736,219
2015-12-17 2015-12-15 4.600 1,900,178 +37,000 0.03% 8,740,819
2015-12-16 2015-12-14 4.600 1,863,178 +128,000 0.03% 8,570,619
2015-12-15 2015-12-11 4.700 1,735,178 -5,000 0.02% 8,155,337
2015-12-14 2015-12-10 4.880 1,740,178 +20,000 0.02% 8,492,069
2015-12-11 2015-12-09 4.880 1,720,178 -43,000 0.02% 8,394,469
2015-12-10 2015-12-08 4.860 1,763,178 +204,000 0.03% 8,569,045
2015-12-09 2015-12-07 4.740 1,559,178 -5,000 0.02% 7,390,504
2015-12-08 2015-12-04 4.900 1,564,178 -39,000 0.02% 7,664,472
2015-12-07 2015-12-03 4.840 1,603,178 +42,000 0.02% 7,759,382
2015-12-04 2015-12-02 4.940 1,561,178 +10,000 0.02% 7,712,219
2015-12-03 2015-12-01 4.980 1,551,178 +6,000 0.02% 7,724,866
2015-12-02 2015-11-30 4.980 1,545,178 -126,000 0.02% 7,694,986
2015-12-01 2015-11-27 4.920 1,671,178 -5,500 0.02% 8,222,196
2015-11-30 2015-11-26 5.100 1,676,678 -41,000 0.02% 8,551,058
2015-11-27 2015-11-25 5.100 1,717,678 +91,000 0.02% 8,760,158
2015-11-26 2015-11-24 5.200 1,626,678 +136,000 0.02% 8,458,726
2015-11-25 2015-11-23 4.940 1,490,678 +26,000 0.02% 7,363,949
2015-11-24 2015-11-20 4.780 1,464,678 -14,000 0.02% 7,001,161
2015-11-23 2015-11-19 5.000 1,478,678 +39,000 0.02% 7,393,390
2015-11-20 2015-11-18 4.980 1,439,678 -5,000 0.02% 7,169,596
2015-11-19 2015-11-17 5.100 1,444,678 -13,000 0.02% 7,367,858
2015-11-18 2015-11-16 4.820 1,457,678 +30,500 0.02% 7,026,008
2015-11-17 2015-11-13 4.700 1,427,178 -81,000 0.02% 6,707,737
2015-11-16 2015-11-12 3.980 1,508,178 -15,000 0.02% 6,002,548
2015-11-13 2015-11-11 3.960 1,523,178 -13,000 0.02% 6,031,785
2015-11-12 2015-11-10 3.960 1,536,178 -7,000 0.02% 6,083,265
2015-11-11 2015-11-09 3.960 1,543,178 -10,000 0.02% 6,110,985
2015-11-09 2015-11-05 3.860 1,553,178 +30,000 0.02% 5,995,267
2015-11-05 2015-11-03 3.880 1,523,178 -26,000 0.02% 5,909,931
2015-11-04 2015-11-02 3.900 1,549,178 -60,000 0.02% 6,041,794
2015-11-03 2015-10-30 3.920 1,609,178 +70,000 0.02% 6,307,978
2015-11-02 2015-10-29 4.080 1,539,178 -2,000 0.02% 6,279,846
2015-10-29 2015-10-27 4.080 1,541,178 -7,000 0.02% 6,288,006
2015-10-28 2015-10-26 4.100 1,548,178 -3,000 0.02% 6,347,530
2015-10-27 2015-10-23 4.060 1,551,178 -22,000 0.02% 6,297,783
2015-10-26 2015-10-22 4.000 1,573,178 +57,000 0.02% 6,292,712
2015-10-23 2015-10-20 3.920 1,516,178 +10,000 0.02% 5,943,418
2015-10-22 2015-10-19 3.860 1,506,178 -37,000 0.02% 5,813,847
2015-10-20 2015-10-16 3.920 1,543,178 +9,000 0.02% 6,049,258
2015-10-19 2015-10-15 4.040 1,534,178 +2,000 0.02% 6,198,079
2015-10-16 2015-10-14 4.180 1,532,178 -215,000 0.02% 6,404,504
2015-10-15 2015-10-13 4.120 1,747,178 -24,000 0.02% 7,198,373
2015-10-14 2015-10-12 4.200 1,771,178 +322,000 0.03% 7,438,948
2015-10-13 2015-10-09 3.500 1,449,178 -15,000 0.02% 5,072,123
2015-10-12 2015-10-08 3.400 1,464,178 +44,000 0.02% 4,978,205
2015-10-09 2015-10-07 3.260 1,420,178 +5,000 0.02% 4,629,780
2015-10-08 2015-10-06 3.300 1,415,178 -5,000 0.02% 4,670,087
2015-10-05 2015-09-30 3.380 1,420,178 +35,000 0.02% 4,800,202
2015-10-02 2015-09-29 3.300 1,385,178 -5,000 0.02% 4,571,087
2015-09-30 2015-09-25 3.320 1,390,178 -13,000 0.02% 4,615,391
2015-09-29 2015-09-24 3.300 1,403,178 -4,000 0.02% 4,630,487
2015-09-25 2015-09-23 3.320 1,407,178 +16,000 0.02% 4,671,831
2015-09-24 2015-09-22 3.280 1,391,178 -33,000 0.02% 4,563,064
2015-09-23 2015-09-21 3.240 1,424,178 -10,000 0.02% 4,614,337
2015-09-22 2015-09-18 3.100 1,434,178 +40,000 0.02% 4,445,952
2015-09-21 2015-09-17 3.400 1,394,178 +12,000 0.02% 4,740,205
2015-09-17 2015-09-15 3.580 1,382,178 -20,000 0.02% 4,948,197
2015-09-11 2015-09-09 3.700 1,402,178 -25,000 0.02% 5,188,059
2015-09-10 2015-09-08 3.660 1,427,178 +50,000 0.02% 5,223,471
2015-09-07 2015-09-02 3.820 1,377,178 -40,000 0.02% 5,260,820
2015-09-04 2015-09-01 3.920 1,417,178 -4,000 0.02% 5,555,338
2015-09-02 2015-08-31 3.800 1,421,178 +20,000 0.02% 5,400,476
2015-09-01 2015-08-28 3.560 1,401,178 +40,000 0.02% 4,988,194
2015-08-31 2015-08-27 3.440 1,361,178 -29,000 0.02% 4,682,452
2015-08-28 2015-08-26 3.180 1,390,178 +12,000 0.02% 4,420,766
2015-08-27 2015-08-25 3.140 1,378,178 +17,000 0.02% 4,327,479
2015-08-26 2015-08-24 3.100 1,361,178 -97,000 0.02% 4,219,652
2015-08-25 2015-08-21 3.780 1,458,178 -5,000 0.02% 5,511,913
2015-08-24 2015-08-20 4.020 1,463,178 -20,000 0.02% 5,881,976
2015-08-21 2015-08-19 4.140 1,483,178 -45,000 0.02% 6,140,357
2015-08-20 2015-08-18 4.200 1,528,178 -62,000 0.02% 6,418,348
2015-08-19 2015-08-17 4.460 1,590,178 +10,000 0.02% 7,092,194
2015-08-18 2015-08-14 4.560 1,580,178 -45,000 0.02% 7,205,612
2015-08-17 2015-08-13 4.760 1,625,178 -5,000 0.02% 7,735,847
2015-08-14 2015-08-12 4.780 1,630,178 -6,000 0.02% 7,792,251
2015-08-13 2015-08-11 4.820 1,636,178 -19,000 0.02% 7,886,378
2015-08-12 2015-08-10 4.800 1,655,178 -31,000 0.02% 7,944,854
2015-08-11 2015-08-07 4.600 1,686,178 +7,000 0.02% 7,756,419
2015-08-10 2015-08-06 4.600 1,679,178 -1,113,000 0.02% 7,724,219
2015-08-07 2015-08-05 4.680 2,792,178 -485,000 0.04% 13,067,393
2015-08-06 2015-08-04 4.720 3,277,178 +144,000 0.05% 15,468,280
2015-08-05 2015-08-03 4.740 3,133,178 +775,000 0.05% 14,851,264
2015-08-04 2015-07-31 4.960 2,358,178 +210,000 0.03% 11,696,563
2015-08-03 2015-07-30 5.100 2,148,178 -706,000 0.03% 10,955,708
2015-07-31 2015-07-29 4.820 2,854,178 -711,000 0.04% 13,757,138
2015-07-29 2015-07-27 4.760 3,565,178 +1,222,000 0.05% 16,970,247
2015-07-28 2015-07-24 4.880 2,343,178 +577,000 0.03% 11,434,709
2015-07-27 2015-07-23 4.480 1,766,178 +10,000 0.03% 7,912,477
2015-07-24 2015-07-22 4.500 1,756,178 -36,000 0.03% 7,902,801
2015-07-23 2015-07-21 4.480 1,792,178 +23,000 0.03% 8,028,957
2015-07-22 2015-07-20 4.720 1,769,178 -81,000 0.03% 8,350,520
2015-07-21 2015-07-17 4.940 1,850,178 -58,000 0.03% 9,139,879
2015-07-20 2015-07-16 4.980 1,908,178 +4,000 0.03% 9,502,726
2015-07-17 2015-07-15 4.860 1,904,178 +49,000 0.03% 9,254,305
2015-07-16 2015-07-14 4.900 1,855,178 -254,000 0.03% 9,090,372
2015-07-15 2015-07-13 4.960 2,109,178 -19,500 0.03% 10,461,523
2015-07-14 2015-07-10 4.960 2,128,678 +264,000 0.03% 10,558,243
2015-07-13 2015-07-09 3.900 1,864,678 +13,000 0.03% 7,272,244
2015-07-10 2015-07-08 2.920 1,851,678 -83,250 0.03% 5,406,900
2015-07-09 2015-07-07 3.280 1,934,928 +10,000 0.03% 6,346,564
2015-07-08 2015-07-06 2.800 1,924,928 -397,000 0.03% 5,389,798
2015-07-06 2015-07-02 5.400 2,321,928 +44,500 0.03% 12,538,411
2015-07-03 2015-06-30 6.200 2,277,428 +1,849,620 0.03% 14,120,054
2015-06-30 2015-06-26 7.000 427,808 +25,000 0.10% 2,994,656
2015-06-29 2015-06-25 7.700 402,808 +60,500 0.09% 3,101,622
2015-06-26 2015-06-24 7.800 342,308 +63,000 0.08% 2,670,002
2015-06-25 2015-06-23 9.000 279,308 +90,000 0.07% 2,513,772
2015-06-24 2015-06-22 10.000 189,308 +40,500 0.04% 1,893,080
2015-06-23 2015-06-19 7.200 148,808 +25,500 0.03% 1,071,418
2015-06-22 2015-06-18 4.400 123,308 -8,500 0.03% 542,555
2015-06-19 2015-06-17 4.537 131,808 -2,597,120 0.03% 598,079
2015-06-18 2015-06-16 4.737 2,728,928 +48,000 0.04% 12,928,296
2015-06-17 2015-06-15 3.837 2,680,928 -137,280 0.04% 10,288,061
2015-06-16 2015-06-12 3.862 2,818,208 +704,000 0.04% 10,885,328
2015-06-15 2015-06-11 3.112 2,114,208 +16,000 0.03% 6,580,472
2015-06-12 2015-06-10 3.112 2,098,208 +16,000 0.03% 6,530,672
2015-06-11 2015-06-09 3.100 2,082,208 +40,000 0.03% 6,454,845
2015-06-10 2015-06-08 3.075 2,042,208 -432,000 0.03% 6,279,790
2015-06-09 2015-06-05 3.037 2,474,208 +128,000 0.04% 7,515,407
2015-06-08 2015-06-04 2.900 2,346,208 +168,000 0.03% 6,804,003
2015-06-05 2015-06-03 3.062 2,178,208 +200,000 0.03% 6,670,762
2015-06-04 2015-06-02 3.050 1,978,208 +64,000 0.03% 6,033,534
2015-06-03 2015-06-01 3.112 1,914,208 +120,000 0.03% 5,957,972
2015-06-02 2015-05-29 2.975 1,794,208 +32,000 0.03% 5,337,769
2015-05-29 2015-05-27 3.012 1,762,208 +32,000 0.03% 5,308,652
2015-05-28 2015-05-26 3.025 1,730,208 -48,000 0.03% 5,233,879
2015-05-26 2015-05-21 2.837 1,778,208 +72,000 0.03% 5,045,665
2015-05-22 2015-05-20 3.087 1,706,208 -56,000 0.03% 5,267,917
2015-05-21 2015-05-19 3.012 1,762,208 -16,000 0.03% 5,308,652
2015-05-20 2015-05-18 3.012 1,778,208 -40,000 0.03% 5,356,852
2015-05-19 2015-05-15 3.037 1,818,208 +48,000 0.03% 5,522,807
2015-05-15 2015-05-13 3.050 1,770,208 +80,000 0.03% 5,399,134
2015-05-14 2015-05-12 3.050 1,690,208 +800,000 0.02% 5,155,134
2015-05-13 2015-05-11 3.312 890,208 -8,000 0.01% 2,948,814
2015-05-12 2015-05-08 3.300 898,208 -64,000 0.01% 2,964,086
2015-05-11 2015-05-07 3.687 962,208 -456,000 0.01% 3,548,142
2015-05-08 2015-05-06 2.725 1,418,208 -160,000 0.02% 3,864,617
2015-05-06 2015-05-04 2.500 1,578,208 -48,000 0.02% 3,945,520
2015-05-05 2015-04-30 2.425 1,626,208 -784,000 0.02% 3,943,554
2015-05-04 2015-04-29 2.250 2,410,208 -16,000 0.04% 5,422,968
2015-04-30 2015-04-28 2.137 2,426,208 -40,000 0.04% 5,186,020
2015-04-29 2015-04-27 2.100 2,466,208 -40,000 0.04% 5,179,037
2015-04-27 2015-04-23 2.175 2,506,208 +120,000 0.04% 5,451,002
2015-04-24 2015-04-22 1.950 2,386,208 -96,000 0.04% 4,653,106
2015-04-23 2015-04-21 1.987 2,482,208 -136,000 0.04% 4,933,388
2015-04-21 2015-04-17 2.187 2,618,208 -200,000 0.04% 5,727,330
2015-04-20 2015-04-16 2.237 2,818,208 +240,000 0.04% 6,305,740
2015-04-15 2015-04-13 1.750 2,578,208 +16,000 0.04% 4,511,864
2015-04-13 2015-04-09 1.737 2,562,208 -8,000 0.04% 4,451,836
2015-04-10 2015-04-08 1.750 2,570,208 -136,000 0.04% 4,497,864
2015-04-09 2015-04-02 1.762 2,706,208 -8,000 0.04% 4,769,692
2015-04-08 2015-04-01 1.625 2,714,208 +8,000 0.04% 4,410,588
2015-03-31 2015-03-27 1.737 2,706,208 -24,000 0.04% 4,702,036
2015-03-30 2015-03-26 1.675 2,730,208 +40,000 0.04% 4,573,098
2015-03-23 2015-03-19 1.787 2,690,208 -488,000 0.04% 4,808,747
2015-03-20 2015-03-18 1.812 3,178,208 -616,000 0.05% 5,760,502
2015-03-19 2015-03-17 1.812 3,794,208 +1,104,000 0.06% 6,877,002
2015-03-18 2015-03-16 1.800 2,690,208 +40,000 0.04% 4,842,374
2015-03-04 2015-03-02 1.900 2,650,208 -48,000 0.04% 5,035,395
2015-03-03 2015-02-27 1.875 2,698,208 -16,000 0.04% 5,059,140
2015-03-02 2015-02-26 1.800 2,714,208 -8,000 0.04% 4,885,574
2015-02-27 2015-02-25 1.800 2,722,208 +24,000 0.04% 4,899,974
2015-02-26 2015-02-24 1.675 2,698,208 +176,000 0.04% 4,519,498
2015-02-25 2015-02-23 1.650 2,522,208 -8,000 0.04% 4,161,643
2015-02-23 2015-02-16 1.625 2,530,208 +664,000 0.04% 4,111,588
2015-02-17 2015-02-13 1.662 1,866,208 +232,000 0.03% 3,102,571
2015-02-16 2015-02-12 1.600 1,634,208 +216,000 0.02% 2,614,733
2015-02-13 2015-02-11 1.600 1,418,208 -16,000 0.02% 2,269,133
2015-02-12 2015-02-10 1.625 1,434,208 +56,000 0.02% 2,330,588
2015-02-03 2015-01-30 1.575 1,378,208 -24,000 0.02% 2,170,678
2015-01-22 2015-01-20 1.625 1,402,208 +24,000 0.02% 2,278,588
2015-01-21 2015-01-19 1.712 1,378,208 -256,000 0.02% 2,360,181
2015-01-14 2015-01-12 1.875 1,634,208 -80,000 0.02% 3,064,140
2015-01-05 2014-12-31 2.100 1,714,208 -48,000 0.03% 3,599,837
2014-12-23 2014-12-19 1.937 1,762,208 -24,000 0.03% 3,414,278
2014-12-18 2014-12-16 1.912 1,786,208 -32,000 0.03% 3,416,123
2014-12-11 2014-12-09 1.937 1,818,208 +32,000 0.03% 3,522,778
2014-12-10 2014-12-08 1.925 1,786,208 +24,000 0.03% 3,438,450
2014-12-08 2014-12-04 2.000 1,762,208 -32,000 0.03% 3,524,416
2014-12-05 2014-12-03 2.000 1,794,208 -352,000 0.03% 3,588,416
2014-12-04 2014-12-02 2.087 2,146,208 -48,000 0.03% 4,480,209
2014-12-03 2014-12-01 2.137 2,194,208 -32,000 0.03% 4,690,120
2014-12-02 2014-11-28 2.087 2,226,208 +112,000 0.03% 4,647,209
2014-12-01 2014-11-27 2.112 2,114,208 -8,000 0.03% 4,466,264
2014-11-28 2014-11-26 2.100 2,122,208 -8,000 0.03% 4,456,637
2014-11-26 2014-11-24 2.037 2,130,208 -56,000 0.03% 4,340,299
2014-11-25 2014-11-21 1.987 2,186,208 -240,000 0.03% 4,345,088
2014-11-24 2014-11-20 2.037 2,426,208 -72,000 0.04% 4,943,399
2014-11-21 2014-11-19 2.075 2,498,208 +72,000 0.04% 5,183,782
2014-11-20 2014-11-18 2.112 2,426,208 -72,000 0.04% 5,125,364
2014-11-18 2014-11-14 2.112 2,498,208 +32,000 0.04% 5,277,464
2014-11-17 2014-11-13 2.087 2,466,208 +8,000 0.04% 5,148,209
2014-11-14 2014-11-12 2.125 2,458,208 +8,000 0.04% 5,223,692
2014-11-13 2014-11-11 2.125 2,450,208 -120,000 0.04% 5,206,692
2014-11-12 2014-11-10 2.112 2,570,208 +96,000 0.04% 5,429,564
2014-11-07 2014-11-05 2.125 2,474,208 +24,000 0.04% 5,257,692
2014-11-06 2014-11-04 2.137 2,450,208 -160,000 0.04% 5,237,320
2014-11-03 2014-10-30 2.137 2,610,208 -16,000 0.04% 5,579,320
2014-10-31 2014-10-29 2.150 2,626,208 +16,000 0.04% 5,646,347
2014-10-30 2014-10-28 2.237 2,610,208 -56,000 0.04% 5,840,340
2014-10-29 2014-10-27 2.137 2,666,208 +216,000 0.04% 5,699,020
2014-10-22 2014-10-20 2.250 2,450,208 -16,000 0.04% 5,512,968
2014-10-21 2014-10-17 2.275 2,466,208 -32,000 0.04% 5,610,623
2014-10-20 2014-10-16 2.200 2,498,208 -24,000 0.04% 5,496,058
2014-10-15 2014-10-13 2.250 2,522,208 +400,000 0.04% 5,674,968
2014-10-10 2014-10-08 2.250 2,122,208 -8,000 0.03% 4,774,968
2014-10-06 2014-09-30 2.050 2,130,208 -16,000 0.03% 4,366,926
2014-10-03 2014-09-29 2.187 2,146,208 -24,000 0.03% 4,694,830
2014-09-30 2014-09-26 2.250 2,170,208 +48,000 0.03% 4,882,968
2014-09-29 2014-09-25 2.275 2,122,208 +8,000 0.03% 4,828,023
2014-09-24 2014-09-22 2.362 2,114,208 +48,000 0.03% 4,994,816
2014-09-23 2014-09-19 2.212 2,066,208 +48,000 0.03% 4,571,485
2014-09-22 2014-09-18 2.225 2,018,208 +32,000 0.03% 4,490,513
2014-09-16 2014-09-12 2.362 1,986,208 -16,000 0.03% 4,692,416
2014-09-15 2014-09-11 2.475 2,002,208 +32,000 0.03% 4,955,465
2014-09-12 2014-09-10 2.375 1,970,208 +16,000 0.03% 4,679,244
2014-09-11 2014-09-08 2.412 1,954,208 -56,000 0.03% 4,714,527
2014-09-10 2014-09-05 2.525 2,010,208 +56,000 0.03% 5,075,775
2014-09-08 2014-09-04 2.762 1,954,208 -18,992 0.03% 5,398,500
2014-09-05 2014-09-03 2.587 1,973,200 -136,000 0.03% 5,105,655
2014-09-04 2014-09-02 2.425 2,109,200 -125,008 0.03% 5,114,810
2014-09-03 2014-09-01 2.350 2,234,208 -120,000 0.03% 5,250,389
2014-09-02 2014-08-29 2.300 2,354,208 +56,000 0.04% 5,414,678
2014-09-01 2014-08-28 2.150 2,298,208 -48,000 0.04% 4,941,147
2014-08-29 2014-08-27 2.062 2,346,208 -8,000 0.04% 4,839,054
2014-08-28 2014-08-26 2.012 2,354,208 -16,000 0.04% 4,737,844
2014-08-27 2014-08-25 2.037 2,370,208 -240 0.04% 4,829,299
2014-08-26 2014-08-22 1.987 2,370,448 -16,000 0.04% 4,711,265
2014-08-25 2014-08-21 2.025 2,386,448 +8,000 0.04% 4,832,557
2014-08-22 2014-08-20 2.087 2,378,448 +8,000 0.04% 4,965,010
2014-08-21 2014-08-19 2.037 2,370,448 +8,000 0.04% 4,829,788
2014-08-20 2014-08-18 2.062 2,362,448 -64,000 0.04% 4,872,549
2014-08-19 2014-08-15 2.100 2,426,448 +56,000 0.04% 5,095,541
2014-08-18 2014-08-14 2.187 2,370,448 -56,000 0.04% 5,185,355
2014-08-15 2014-08-13 2.262 2,426,448 +232,000 0.04% 5,489,839
2014-08-14 2014-08-12 2.250 2,194,448 -40,000 0.03% 4,937,508
2014-08-13 2014-08-11 2.262 2,234,448 +120,000 0.03% 5,055,439
2014-08-12 2014-08-08 2.275 2,114,448 -16,000 0.03% 4,810,369
2014-08-11 2014-08-07 2.337 2,130,448 +80,000 0.03% 4,979,922
2014-08-08 2014-08-06 2.250 2,050,448 +48,000 0.03% 4,613,508
2014-08-07 2014-08-05 2.237 2,002,448 +16,000 0.03% 4,480,477
2014-08-06 2014-08-04 2.287 1,986,448 -8,000 0.03% 4,544,000
2014-08-05 2014-08-01 2.187 1,994,448 +32,000 0.03% 4,362,855
2014-08-04 2014-07-31 2.212 1,962,448 +24,000 0.03% 4,341,916
2014-08-01 2014-07-30 2.275 1,938,448 -16,000 0.03% 4,409,969
2014-07-31 2014-07-29 2.362 1,954,448 -8,000 0.03% 4,617,383
2014-07-30 2014-07-28 2.375 1,962,448 -24,000 0.03% 4,660,814
2014-07-29 2014-07-25 2.350 1,986,448 +32,000 0.03% 4,668,153
2014-07-28 2014-07-24 2.387 1,954,448 -8,000 0.03% 4,666,245
2014-07-25 2014-07-23 2.237 1,962,448 -24,000 0.03% 4,390,977
2014-07-24 2014-07-22 2.362 1,986,448 -8,000 0.03% 4,692,983
2014-07-23 2014-07-21 2.425 1,994,448 +496,000 0.03% 4,836,536
2014-07-22 2014-07-18 2.050 1,498,448 -110,000 0.02% 3,071,818
2014-07-21 2014-07-17 2.975 1,608,448 -408,000 0.03% 4,785,133
2014-07-18 2014-07-16 2.187 2,016,448 -200,000 0.03% 4,410,980
2014-07-17 2014-07-15 1.750 2,216,448 +32,000 0.03% 3,878,784
2014-07-16 2014-07-14 1.425 2,184,448 +64,000 0.03% 3,112,838
2014-07-15 2014-07-11 1.250 2,120,448 -248,000 0.03% 2,650,560
2014-07-14 2014-07-10 1.000 2,368,448 -32,000 0.04% 2,368,448
2014-07-11 2014-07-09 0.962 2,400,448 +32,000 0.04% 2,310,431
2014-07-10 2014-07-08 0.900 2,368,448 -32,000 0.04% 2,131,603
2014-07-09 2014-07-07 0.887 2,400,448 -48,000 0.04% 2,130,398
2014-07-08 2014-07-04 0.887 2,448,448 -120,000 0.04% 2,172,998
2014-07-07 2014-07-03 0.775 2,568,448 -16,000 0.04% 1,990,547
2014-07-04 2014-07-02 0.775 2,584,448 -736,000 0.04% 2,002,947
2014-06-23 2014-06-19 0.712 3,320,448 +360,000 0.05% 2,365,819
2014-06-20 2014-06-18 0.712 2,960,448 -752,000 0.05% 2,109,319
2014-06-19 2014-06-17 0.987 3,712,448 -80,000 0.06% 3,666,042
2014-06-18 2014-06-16 0.850 3,792,448 +136,000 0.06% 3,223,581
2014-06-17 2014-06-13 0.812 3,656,448 -112,000 0.06% 2,970,864
2014-06-16 2014-06-12 0.787 3,768,448 -80,000 0.06% 2,967,653
2014-06-12 2014-06-10 0.787 3,848,448 -80,000 0.06% 3,030,653
2014-06-11 2014-06-09 0.762 3,928,448 +144,000 0.06% 2,995,442
2014-06-10 2014-06-06 0.762 3,784,448 -1,480,000 0.06% 2,885,642
2014-06-09 2014-06-05 0.787 5,264,448 -488,000 0.08% 4,145,753
2014-06-06 2014-06-04 0.750 5,752,448 -320,000 0.09% 4,314,336
2014-06-05 2014-06-03 0.700 6,072,448 -5,696,000 0.09% 4,250,714
2014-06-04 2014-05-30 0.662 11,768,448 +1,888,000 0.18% 7,796,597
2014-06-03 2014-05-29 0.625 9,880,448 +3,568,000 0.15% 6,175,280
2014-05-23 2014-05-21 0.606 6,312,448 -1,680,000 0.10% 3,826,922
2014-05-22 2014-05-20 0.619 7,992,448 +1,600,000 0.12% 4,945,327
2014-05-12 2014-05-08 0.612 6,392,448 -384,000 0.10% 3,915,374
2014-05-09 2014-05-07 0.600 6,776,448 +304,000 0.11% 4,065,869
2014-05-02 2014-04-29 0.575 6,472,448 +720,000 0.10% 3,721,658
2014-04-30 2014-04-28 0.550 5,752,448 +5,440,826 0.09% 3,163,846
2014-04-14 2014-04-10 130.240 311,622 -5,920,826 0.00% 40,585,649
2014-04-11 2014-04-09 125.760 6,232,448 +6,208,102 0.10% 783,792,660
2014-04-09 2014-04-07 120.960 24,346 +313 0.10% 2,944,892
2014-04-07 2014-04-03 130.400 24,033 +1,875 0.10% 3,133,903
2014-04-04 2014-04-02 134.400 22,158 -625 0.09% 2,978,035
2014-03-28 2014-03-26 108.800 22,783 +625 0.09% 2,478,790
2014-03-25 2014-03-21 118.240 22,158 +625 0.09% 2,619,962
2014-03-24 2014-03-20 118.400 21,533 +1,250 0.09% 2,549,507
2014-03-14 2014-03-12 116.480 20,283 +937 0.08% 2,362,564
2014-03-13 2014-03-11 120.320 19,346 +625 0.08% 2,327,711
2014-03-12 2014-03-10 121.600 18,721 +3,438 0.07% 2,276,474
2014-03-07 2014-03-05 110.720 15,283 +312 0.06% 1,692,134
2014-03-03 2014-02-27 119.200 14,971 -1,875 0.06% 1,784,543
2014-02-28 2014-02-26 119.840 16,846 -1,562 0.07% 2,018,825
2014-02-26 2014-02-24 120.000 18,408 +937 0.07% 2,208,960
2014-02-25 2014-02-21 88.000 17,471 +3,125 0.07% 1,537,448
2014-02-20 2014-02-18 79.040 14,346 -14,375 0.06% 1,133,908
2014-02-17 2014-02-13 65.600 28,721 +625 0.11% 1,884,098
2014-02-14 2014-02-12 60.000 28,096 +2,500 0.11% 1,685,760
2014-01-22 2014-01-20 57.600 25,596 -6,250 0.10% 1,474,330
2014-01-21 2014-01-17 59.040 31,846 +3,750 0.13% 1,880,188
2014-01-17 2014-01-15 63.200 28,096 -4,687 0.11% 1,775,667
2014-01-16 2014-01-14 64.160 32,783 -1,563 0.13% 2,103,357
2014-01-15 2014-01-13 64.320 34,346 -1,250 0.14% 2,209,135
2014-01-14 2014-01-10 63.520 35,596 -625 0.14% 2,261,058
2014-01-13 2014-01-09 65.600 36,221 -625 0.14% 2,376,098
2014-01-10 2014-01-08 66.880 36,846 -7,500 0.15% 2,464,260
2014-01-09 2014-01-07 59.040 44,346 +3,750 0.18% 2,618,188
2014-01-03 2013-12-31 56.960 40,596 -625 0.16% 2,312,348
2013-12-27 2013-12-20 60.800 41,221 -312 0.16% 2,506,237
2013-12-23 2013-12-19 60.800 41,533 -1,563 0.17% 2,525,206
2013-12-17 2013-12-13 66.720 43,096 -312 0.17% 2,875,365
2013-12-13 2013-12-11 68.800 43,408 -8,125 0.17% 2,986,470
2013-12-11 2013-12-09 74.400 51,533 -625 0.21% 3,834,055
2013-11-28 2013-11-26 71.840 52,158 +625 0.21% 3,747,031
2013-11-27 2013-11-25 71.840 51,533 +4,375 0.21% 3,702,131
2013-11-25 2013-11-21 73.440 47,158 -313 0.19% 3,463,284
2013-11-22 2013-11-20 72.160 47,471 -1,875 0.19% 3,425,507
2013-11-21 2013-11-19 70.880 49,346 -312 0.20% 3,497,644
2013-11-19 2013-11-15 81.600 49,658 +1,875 0.20% 4,052,093
2013-11-18 2013-11-14 81.280 47,783 +312 0.19% 3,883,802
2013-11-15 2013-11-13 81.920 47,471 -312 0.19% 3,888,824
2013-11-14 2013-11-12 81.920 47,783 +8,750 0.19% 3,914,383
2013-11-13 2013-11-11 80.800 39,033 +1,875 0.16% 3,153,866
2013-11-12 2013-11-08 81.600 37,158 -313 0.15% 3,032,093
2013-11-08 2013-11-06 82.240 37,471 -314 0.15% 3,081,615
2013-11-06 2013-11-04 80.960 37,785 -40 0.15% 3,059,074
2013-11-04 2013-10-31 78.400 37,825 +1,219 0.15% 2,965,480
2013-11-01 2013-10-30 75.520 36,606 +246 0.15% 2,764,485
2013-10-30 2013-10-28 80.160 36,360 -6 0.15% 2,914,618
2013-10-25 2013-10-23 82.400 36,366 +937 0.15% 2,996,558
2013-10-24 2013-10-22 83.680 35,429 -625 0.14% 2,964,699
2013-10-22 2013-10-18 78.560 36,054 +313 0.14% 2,832,402
2013-10-21 2013-10-17 75.840 35,741 +937 0.14% 2,710,597
2013-10-18 2013-10-16 69.760 34,804 +313 0.14% 2,427,927
2013-10-17 2013-10-15 70.720 34,491 +937 0.14% 2,439,204
2013-10-11 2013-10-09 74.400 33,554 +938 0.13% 2,496,418
2013-10-10 2013-10-08 76.800 32,616 +2,812 0.13% 2,504,909
2013-10-09 2013-10-07 75.680 29,804 -312 0.12% 2,255,567
2013-10-08 2013-10-04 76.640 30,116 +8,750 0.12% 2,308,090
2013-10-07 2013-10-03 78.240 21,366 +625 0.09% 1,671,676
2013-10-04 2013-10-02 77.280 20,741 -625 0.08% 1,602,864
2013-10-02 2013-09-27 85.280 21,366 +312 0.09% 1,822,092
2013-09-30 2013-09-26 86.400 21,054 -1,562 0.08% 1,819,066
2013-09-27 2013-09-25 80.000 22,616 -2,125 0.09% 1,809,280
2013-09-26 2013-09-24 80.960 24,741 -1,875 0.10% 2,003,031
2013-09-25 2013-09-23 72.800 26,616 +312 0.11% 1,937,645
2013-09-16 2013-09-12 57.280 26,304 +609 0.11% 1,506,693
2013-09-12 2013-09-10 63.840 25,695 -1,875 0.10% 1,640,369
2013-09-11 2013-09-09 67.200 27,570 -2,813 0.11% 1,852,704
2013-09-10 2013-09-06 67.200 30,383 +3,125 0.12% 2,041,738
2013-09-09 2013-09-05 60.640 27,258 +2,500 0.11% 1,652,925
2013-09-06 2013-09-04 61.600 24,758 -937 0.10% 1,525,093
2013-09-05 2013-09-03 55.200 25,695 -37,875 0.10% 1,418,364
2013-09-04 2013-09-02 42.400 63,570 -313 0.25% 2,695,368
2013-08-27 2013-08-23 29.760 63,883 -1,250 0.26% 1,901,158
2013-08-26 2013-08-22 27.520 65,133 -30,625 0.26% 1,792,460
2013-08-23 2013-08-21 20.160 95,758 +3,125 0.38% 1,930,481
2013-08-22 2013-08-20 16.000 92,633 -7,812 0.37% 1,482,128
2013-08-16 2013-08-13 15.200 100,445 -4,688 0.40% 1,526,764
2013-08-15 2013-08-12 14.400 105,133 -9,375 0.42% 1,513,915
2013-08-13 2013-08-09 14.720 114,508 -5,312 0.46% 1,685,558
2013-08-12 2013-08-08 14.720 119,820 -20,938 0.48% 1,763,750
2013-08-09 2013-08-07 13.440 140,758 -3,125 0.56% 1,891,788
2013-07-23 2013-07-19 11.520 143,883 +625 0.58% 1,657,532
2013-07-22 2013-07-18 11.840 143,258 +313 0.57% 1,696,175
2013-07-16 2013-07-12 12.320 142,945 +312 0.57% 1,761,082
2013-07-15 2013-07-11 12.480 142,633 +12,813 0.57% 1,780,060
2013-07-05 2013-07-03 13.120 129,820 +4,687 0.52% 1,703,238
2013-07-02 2013-06-27 12.800 125,133 +625 0.50% 1,601,702
2013-06-28 2013-06-26 12.800 124,508 +1,250 0.50% 1,593,702
2013-06-27 2013-06-25 13.120 123,258 +2,188 0.49% 1,617,145
2013-06-26 2013-06-24 14.080 121,070 -2,813 0.48% 1,704,666
2013-06-24 2013-06-20 13.600 123,883 -6,250 0.50% 1,684,809
2013-06-21 2013-06-19 14.240 130,133 +9,375 0.52% 1,853,094
2013-06-20 2013-06-18 14.240 120,758 +2,500 0.48% 1,719,594
2013-06-18 2013-06-14 12.320 118,258 +6,250 0.47% 1,456,939
2013-06-17 2013-06-13 12.480 112,008 -2,187 0.45% 1,397,860
2013-06-11 2013-06-07 9.600 114,195 +3,125 0.46% 1,096,272
2013-06-07 2013-06-05 8.960 111,070 +625 0.44% 995,187
2013-05-20 2013-05-15 9.440 110,445 +937 0.44% 1,042,601
2013-05-09 2013-05-07 10.240 109,508 -1,250 0.44% 1,121,362
2013-05-07 2013-05-03 9.920 110,758 -1,875 0.44% 1,098,719
2013-05-03 2013-04-30 9.280 112,633 +625 0.45% 1,045,234
2013-04-30 2013-04-26 10.080 112,008 +1,875 0.45% 1,129,041
2013-04-29 2013-04-25 10.240 110,133 +2,500 0.44% 1,127,762
2013-04-24 2013-04-22 10.560 107,633 +625 0.43% 1,136,604
2013-04-23 2013-04-19 10.880 107,008 +625 0.43% 1,164,247
2013-04-18 2013-04-16 11.520 106,383 -2,500 0.43% 1,225,532
2013-04-17 2013-04-15 11.040 108,883 +5,625 0.44% 1,202,068
2013-03-27 2013-03-25 9.440 103,258 +6,250 0.41% 974,756
2013-03-25 2013-03-21 9.120 97,008 -5,000 0.39% 884,713
2013-03-22 2013-03-20 9.120 102,008 -3,125 0.41% 930,313
2013-03-12 2013-03-08 9.440 105,133 -1,250 0.42% 992,456
2013-02-22 2013-02-20 9.440 106,383 -31 0.43% 1,004,256
2013-02-18 2013-02-14 9.600 106,414 +12,500 0.43% 1,021,574
2013-01-04 2013-01-02 9.760 93,914 -625 0.38% 916,601
2013-01-03 2012-12-31 9.920 94,539 -4,062 0.38% 937,827
2013-01-02 2012-12-27 9.600 98,601 -938 0.39% 946,570
2012-12-28 2012-12-24 9.120 99,539 -1,250 0.40% 907,796
2012-12-20 2012-12-18 9.440 100,789 +1,235 0.40% 951,448
2012-12-18 2012-12-14 8.800 99,554 +312 0.40% 876,075
2012-12-17 2012-12-13 8.640 99,242 +1,250 0.40% 857,451
2012-12-10 2012-12-06 8.000 97,992 -3,750 0.39% 783,936
2012-11-15 2012-11-13 8.960 101,742 -6,875 0.41% 911,608
2012-11-06 2012-11-02 9.760 108,617 -5,093 0.43% 1,060,102
2012-10-31 2012-10-29 9.440 113,710 +3,125 0.45% 1,073,422
2012-10-29 2012-10-25 9.760 110,585 -1,875 0.44% 1,079,310
2012-10-24 2012-10-19 10.080 112,460 -40,989 0.45% 1,133,597
2012-10-22 2012-10-18 10.080 153,449 -30,000 0.61% 1,546,766
2012-10-19 2012-10-17 10.240 183,449 -1,562 0.73% 1,878,518
2012-10-17 2012-10-15 10.240 185,011 +26,562 0.74% 1,894,513
2012-10-15 2012-10-11 10.240 158,449 +46,563 0.63% 1,622,518
2012-10-11 2012-10-09 10.560 111,886 -1,875 0.45% 1,181,516
2012-10-09 2012-10-05 10.720 113,761 -3,750 0.45% 1,219,518
2012-10-08 2012-10-04 10.560 117,511 +8,437 0.47% 1,240,916
2012-10-05 2012-10-03 10.400 109,074 -4,375 0.44% 1,134,370
2012-10-04 2012-09-28 10.720 113,449 -4,687 0.45% 1,216,173
2012-10-03 2012-09-27 9.440 118,136 -3,125 0.47% 1,115,204
2012-09-28 2012-09-26 9.280 121,261 +5,000 0.48% 1,125,302
2012-09-27 2012-09-25 9.920 116,261 -1,250 0.46% 1,153,309
2012-09-26 2012-09-24 10.400 117,511 +12,187 0.47% 1,222,114
2012-09-25 2012-09-21 10.720 105,324 -19,375 0.42% 1,129,073
2012-09-24 2012-09-20 11.040 124,699 -81,250 0.50% 1,376,677
2012-09-20 2012-09-18 11.040 205,949 -17,812 0.82% 2,273,677
2012-09-19 2012-09-17 12.000 223,761 +25,937 0.89% 2,685,132
2012-09-18 2012-09-14 12.640 197,824 +40,313 0.79% 2,500,495
2012-09-17 2012-09-13 12.960 157,511 +75,625 0.63% 2,041,343
2012-09-14 2012-09-12 13.760 81,886 -67,813 0.33% 1,126,751
2012-09-13 2012-09-11 13.760 149,699 +21,875 0.60% 2,059,858
2012-09-12 2012-09-10 13.760 127,824 +29,035 0.51% 1,758,858
2012-09-11 2012-09-07 14.880 98,789 -63,002 0.39% 1,469,980
2012-09-10 2012-09-06 13.280 161,791 +30,408 0.65% 2,148,584
2012-09-05 2012-09-03 0.405 131,383 +125,000 0.53% 53,150
2012-09-04 2012-08-31 0.405 6,383 +4,833 0.03% 2,582
2012-08-08 2012-08-06 0.405 1,550 +1,547 0.17% 627
2012-08-07 2012-08-03 0.405 3 -1,446,699 0.00% 1
2012-06-04 2012-05-31 0.405 1,446,702 +10,938 0.17% 585,250
2011-04-15 2011-04-13 0.405 1,435,764 -145,844 0.17% 580,825
2010-10-05 2010-09-30 0.405 1,581,608 +110,841 0.18% 639,825
2010-03-30 2010-03-26 0.405 1,470,767 +65,630 0.17% 594,986
2008-12-12 2008-12-10 0.411 1,405,137 +145,845 0.16% 578,070
2008-12-09 2008-12-05 0.357 1,259,292 -204,182 0.15% 448,994
2008-12-05 2008-12-03 0.405 1,463,474 -72,923 0.17% 592,035
2008-12-04 2008-12-02 0.411 1,536,397 +189,598 0.18% 632,070
2008-11-27 2008-11-25 0.411 1,346,799 +87,507 0.16% 554,070
2008-08-20 2008-08-18 0.864 1,259,292 -72,923 0.15% 1,087,947
2008-07-30 2008-07-28 0.946 1,332,215 +61,984 0.15% 1,260,561
2008-06-13 2008-06-11 1.127 1,270,231 -76,568 0.15% 1,432,125
2008-06-12 2008-06-10 1.142 1,346,799 +20,639 0.16% 1,537,919
2008-06-11 2008-06-06 1.171 1,326,160 +96,855 0.16% 1,552,689
2008-06-10 2008-06-05 1.200 1,229,305 -89,937 0.15% 1,474,827
2008-06-05 2008-06-03 1.185 1,319,242 +13,837 0.16% 1,563,658
2008-06-04 2008-06-02 1.200 1,305,405 +83,019 0.16% 1,566,127
2008-05-28 2008-05-26 1.185 1,222,386 +13,836 0.15% 1,448,858
2008-05-26 2008-05-22 1.214 1,208,550 -51,887 0.15% 1,467,396
2008-05-22 2008-05-20 1.272 1,260,437 +17,296 0.15% 1,603,272
2008-05-15 2008-05-13 1.286 1,243,141 -17,296 0.15% 1,599,241
2008-05-14 2008-05-09 1.301 1,260,437 -65,723 0.15% 1,639,710
2008-05-13 2008-05-08 1.258 1,326,160 +38,050 0.16% 1,667,703
2008-05-09 2008-05-07 1.243 1,288,110 -27,673 0.16% 1,601,234
2008-05-08 2008-05-06 1.229 1,315,783 +44,969 0.16% 1,616,615
2008-05-02 2008-04-29 1.229 1,270,814 -69,183 0.15% 1,561,365
2008-04-29 2008-04-25 1.200 1,339,997 +83,019 0.17% 1,607,627
2008-04-28 2008-04-24 1.214 1,256,978 -41,509 0.16% 1,526,196
2008-04-24 2008-04-22 1.315 1,298,487 +76,101 0.17% 1,707,979
2008-03-28 2008-03-26 1.330 1,222,386 +34,591 0.16% 1,625,548
2008-03-19 2008-03-17 1.388 1,187,795 -69,183 0.15% 1,648,224
2008-03-11 2008-03-07 1.402 1,256,978 -6,918 0.16% 1,762,394
2008-03-07 2008-03-05 1.503 1,263,896 -27,673 0.16% 1,899,976
2008-02-25 2008-02-21 1.417 1,291,569 -69,182 0.17% 1,829,562
2008-02-18 2008-02-14 1.417 1,360,751 +6,918 0.18% 1,927,561
2008-02-04 2008-01-31 1.388 1,353,833 -10,378 0.17% 1,878,624
2008-01-24 2008-01-22 1.373 1,364,211 -34,591 0.18% 1,873,306
2008-01-11 2008-01-09 1.460 1,398,802 -55,346 0.18% 2,042,119
2008-01-07 2008-01-03 1.503 1,454,148 -3,459 0.19% 2,185,976
2008-01-03 2007-12-31 1.532 1,457,607 -20,755 0.19% 2,233,314
2008-01-02 2007-12-27 1.489 1,478,362 -34,591 0.19% 2,201,007
2007-12-28 2007-12-24 1.474 1,512,953 -34,591 0.19% 2,230,638
2007-12-27 2007-12-20 1.417 1,547,544 +20,754 0.20% 2,192,162
2007-12-21 2007-12-19 1.402 1,526,790 +6,919 0.20% 2,140,694
2007-12-20 2007-12-18 1.388 1,519,871 -20,755 0.20% 2,109,024
2007-12-18 2007-12-14 1.460 1,540,626 -65,723 0.20% 2,249,169
2007-12-17 2007-12-13 1.445 1,606,349 -24,214 0.21% 2,321,899
2007-12-14 2007-12-12 1.445 1,630,563 +24,214 0.21% 2,356,899
2007-12-12 2007-12-10 1.489 1,606,349 -13,837 0.21% 2,391,556
2007-12-11 2007-12-07 1.474 1,620,186 +20,755 0.21% 2,388,738
2007-12-10 2007-12-06 1.489 1,599,431 +20,755 0.21% 2,381,257
2007-12-07 2007-12-05 1.503 1,578,676 +51,886 0.20% 2,373,175
2007-12-05 2007-12-03 1.604 1,526,790 +10,378 0.20% 2,449,660
2007-12-04 2007-11-30 1.677 1,516,412 -193,711 0.20% 2,542,604
2007-12-03 2007-11-29 1.547 1,710,123 +124,528 0.22% 2,644,933
2007-11-29 2007-11-27 1.518 1,585,595 +6,919 0.21% 2,406,495
2007-11-28 2007-11-26 1.532 1,578,676 +35,283 0.21% 2,418,813
2007-11-16 2007-11-14 1.576 1,543,393 +141,824 0.21% 2,431,680
2007-11-15 2007-11-13 1.561 1,401,569 +6,918 0.19% 2,187,972
2007-11-12 2007-11-08 1.590 1,394,651 -13,836 0.19% 2,217,490
2007-11-09 2007-11-07 1.590 1,408,487 -13,837 0.19% 2,239,489
2007-11-08 2007-11-06 1.590 1,422,324 +27,950 0.19% 2,261,490
2007-11-06 2007-11-02 1.590 1,394,374 -6,918 0.19% 2,217,050
2007-10-31 2007-10-29 1.561 1,401,292 -20,755 0.19% 2,187,539
2007-10-30 2007-10-26 1.576 1,422,047 +27,673 0.19% 2,240,495
2007-10-29 2007-10-25 1.561 1,394,374 -197,170 0.19% 2,176,740
2007-10-22 2007-10-17 1.590 1,591,544 +69,182 0.21% 2,530,549
2007-10-17 2007-10-15 1.532 1,522,362 -6,918 0.20% 2,332,530
2007-10-16 2007-10-12 1.532 1,529,280 +83,019 0.20% 2,343,130
2007-10-12 2007-10-10 1.532 1,446,261 +31,132 0.19% 2,215,930
2007-10-10 2007-10-08 1.489 1,415,129 +69,183 0.19% 2,106,865
2007-10-05 2007-10-03 1.532 1,345,946 -34,592 0.18% 2,062,229
2007-10-04 2007-10-02 1.532 1,380,538 -41,509 0.18% 2,115,231
2007-10-03 2007-09-28 1.532 1,422,047 +24,698 0.19% 2,178,830
2007-10-02 2007-09-27 1.532 1,397,349 +34,591 0.19% 2,140,988
2007-09-27 2007-09-24 1.561 1,362,758 +17,296 0.19% 2,127,384
2007-09-25 2007-09-21 1.590 1,345,462 +34,591 0.18% 2,139,280
2007-09-21 2007-09-19 1.518 1,310,871 +27,673 0.18% 1,989,540
2007-09-11 2007-09-07 1.662 1,283,198 -6,918 0.18% 2,133,020
2007-09-07 2007-09-05 1.633 1,290,116 -13,837 0.18% 2,107,224
2007-09-06 2007-09-04 1.677 1,303,953 -34,591 0.18% 2,186,369
2007-09-04 2007-08-31 1.633 1,338,544 -6,918 0.18% 2,186,324
2007-08-17 2007-08-15 1.344 1,345,462 -138,365 0.18% 1,808,664
2007-08-16 2007-08-14 1.359 1,483,827 +138,365 0.20% 2,016,112
2007-08-14 2007-08-10 1.402 1,345,462 -34,591 0.18% 1,886,456
2007-08-13 2007-08-09 1.402 1,380,053 -103,774 0.19% 1,934,955
2007-08-10 2007-08-08 1.402 1,483,827 +124,528 0.20% 2,080,456
2007-08-09 2007-08-07 1.373 1,359,299 -27,673 0.19% 1,866,561
2007-08-07 2007-08-03 1.474 1,386,972 +13,837 0.19% 2,044,897
2007-08-06 2007-08-02 1.518 1,373,135 +27,673 0.19% 2,084,040
2007-08-03 2007-08-01 1.518 1,345,462 -6,918 0.18% 2,042,040
2007-08-02 2007-07-31 1.547 1,352,380 +6,918 0.19% 2,091,635
2007-07-31 2007-07-27 1.619 1,345,462 -6,918 0.18% 2,178,176
2007-07-30 2007-07-26 1.648 1,352,380 -48,428 0.18% 2,228,471
2007-07-27 2007-07-25 1.648 1,400,808 -13,837 0.19% 2,308,272
2007-07-25 2007-07-23 1.648 1,414,645 +13,837 0.19% 2,331,073
2007-07-20 2007-07-18 1.677 1,400,808 +17,296 0.19% 2,348,768
2007-07-17 2007-07-13 1.706 1,383,512 -20,755 0.19% 2,359,763
2007-07-13 2007-07-11 1.735 1,404,267 +27,673 0.19% 2,435,760
2007-07-12 2007-07-10 1.735 1,376,594 -93,397 0.19% 2,387,760
2007-07-11 2007-07-09 1.677 1,469,991 -76,100 0.20% 2,464,769
2007-07-10 2007-07-06 1.662 1,546,091 +13,836 0.21% 2,570,019
2007-07-04 2007-06-29 1.735 1,532,255 -89,937 0.21% 2,657,760
2007-07-03 2007-06-28 1.720 1,622,192 -17,296 0.22% 2,790,312
2007-06-29 2007-06-27 1.706 1,639,488 -31,132 0.24% 2,796,364
2007-06-28 2007-06-26 1.749 1,670,620 -6,918 0.24% 2,921,908
2007-06-27 2007-06-25 1.720 1,677,538 +6,918 0.24% 2,885,511
2007-06-26 2007-06-22 1.735 1,670,620 0.24% 2,897,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top