History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 100,140 +0 0.00% 854,194
2025-10-13 2025-10-09 8.850 100,140 +0 0.00% 886,239
2025-10-10 2025-10-08 8.390 100,140 +0 0.00% 840,175
2025-10-09 2025-10-06 8.350 100,140 +20,000 0.00% 836,169
2025-10-03 2025-09-30 8.070 80,140 -2,000 0.00% 646,730
2025-09-17 2025-09-15 7.590 82,140 -660 0.00% 623,443
2025-09-12 2025-09-10 6.870 82,800 +681 0.00% 568,836
2025-09-09 2025-09-05 7.080 82,119 +1,618 0.00% 581,363
2025-07-28 2025-07-24 6.631 80,501 -1,013 0.00% 533,776
2025-07-24 2025-07-22 6.335 81,514 -98 0.00% 516,379
2025-06-30 2025-06-26 5.714 81,612 +3,227 0.00% 466,313
2025-06-27 2025-06-25 5.525 78,385 -1,706 0.00% 433,082
2025-06-09 2025-06-05 4.927 80,091 +954 0.00% 394,646
2025-05-09 2025-05-07 4.456 79,137 -954 0.00% 352,610
2025-04-30 2025-04-28 4.466 80,091 +954 0.00% 357,701
2025-04-28 2025-04-24 4.414 79,137 +555 0.00% 349,292
2025-04-17 2025-04-15 4.403 78,582 -858 0.00% 346,018
2025-04-15 2025-04-11 4.424 79,440 +1,224 0.00% 351,462
2025-03-28 2025-03-26 5.357 78,216 -1,408 0.00% 419,028
2025-03-20 2025-03-18 5.661 79,624 -28,615 0.00% 450,780
2025-03-17 2025-03-13 5.483 108,239 +954 0.00% 593,488
2025-03-04 2025-02-28 4.749 107,285 +223 0.00% 509,523
2025-02-19 2025-02-17 5.001 107,062 -306 0.00% 535,402
2025-02-10 2025-02-06 5.221 107,368 +28,615 0.00% 560,571
2025-01-22 2025-01-20 5.137 78,753 -96 0.00% 404,566
2024-12-27 2024-12-20 4.508 78,849 +69 0.00% 355,460
2024-12-11 2024-12-09 5.095 78,780 +550 0.00% 401,401
2024-12-10 2024-12-06 4.969 78,230 -3,815 0.00% 388,757
2024-12-06 2024-12-04 5.011 82,045 +666 0.00% 411,156
2024-12-04 2024-12-02 4.907 81,379 +1,526 0.00% 399,287
2024-11-22 2024-11-20 5.347 79,853 -177 0.00% 426,986
2024-11-21 2024-11-19 5.315 80,030 +1,417 0.00% 425,370
2024-11-07 2024-11-05 5.593 78,613 +1,022 0.00% 439,653
2024-11-05 2024-11-01 5.486 77,591 -9,745 0.00% 425,656
2024-11-04 2024-10-31 5.283 87,336 -18,741 0.00% 461,406
2024-11-01 2024-10-30 5.198 106,077 +28,130 0.00% 551,359
2024-10-30 2024-10-28 6.030 77,947 +331 0.00% 470,037
2024-10-14 2024-10-09 6.062 77,616 -195 0.00% 470,527
2024-10-03 2024-09-30 6.596 77,811 +932 0.00% 513,232
2024-09-20 2024-09-17 5.027 76,879 -937 0.00% 386,468
2024-09-10 2024-09-05 4.952 77,816 +198 0.00% 385,364
2024-08-26 2024-08-22 5.134 77,618 -7,495 0.00% 398,467
2024-08-23 2024-08-21 5.102 85,113 -1,874 0.00% 434,218
2024-08-22 2024-08-20 5.006 86,987 -5,622 0.00% 435,423
2024-08-08 2024-08-06 4.387 92,609 +1,874 0.00% 406,237
2024-07-25 2024-07-23 4.675 90,735 +3,654 0.00% 424,164
2024-07-23 2024-07-19 4.963 87,081 -5,622 0.00% 432,176
2024-07-22 2024-07-18 5.091 92,703 -3,805 0.00% 471,951
2024-07-19 2024-07-17 5.123 96,508 +9,369 0.00% 494,412
2024-07-18 2024-07-16 5.539 87,139 -20,613 0.00% 482,686
2024-07-16 2024-07-12 5.870 107,752 +29,983 0.00% 632,518
2024-06-27 2024-06-25 5.946 77,769 +1,270 0.00% 462,405
2024-06-25 2024-06-21 5.924 76,499 +38 0.00% 453,194
2024-06-24 2024-06-20 6.098 76,461 -225 0.00% 466,243
2024-06-20 2024-06-18 6.000 76,686 -739 0.00% 460,126
2024-06-19 2024-06-17 5.902 77,425 +1,839 0.00% 457,000
2024-06-13 2024-06-11 5.859 75,586 +2 0.00% 442,865
2024-06-04 2024-05-31 6.336 75,584 +1 0.00% 478,937
2024-05-31 2024-05-29 6.597 75,583 +1 0.00% 498,613
2024-05-28 2024-05-24 5.957 75,582 -1,844 0.00% 450,222
2024-05-27 2024-05-23 5.946 77,426 +1,845 0.00% 460,366
2024-05-24 2024-05-22 6.109 75,581 +4 0.00% 461,697
2024-05-23 2024-05-21 6.174 75,577 -96 0.00% 466,592
2024-05-16 2024-05-13 6.011 75,673 +32 0.00% 454,869
2024-05-13 2024-05-09 5.989 75,641 -529 0.00% 453,035
2024-05-10 2024-05-08 5.859 76,170 +1 0.00% 446,286
2024-05-08 2024-05-06 5.751 76,169 +49 0.00% 438,016
2024-05-07 2024-05-03 5.718 76,120 -456 0.00% 435,256
2024-05-06 2024-05-02 5.729 76,576 -208 0.00% 438,695
2024-04-24 2024-04-22 5.360 76,784 +94 0.00% 411,560
2024-04-18 2024-04-16 5.425 76,690 -5,530 0.00% 416,049
2024-04-17 2024-04-15 5.707 82,220 +5,530 0.00% 469,244
2024-04-09 2024-04-05 5.425 76,690 +1,082 0.00% 416,049
2024-04-03 2024-03-28 5.393 75,608 +2 0.00% 407,718
2024-03-27 2024-03-25 5.393 75,606 -3,088 0.00% 407,707
2024-03-12 2024-03-08 4.861 78,694 -9,216 0.00% 382,521
2024-02-21 2024-02-19 4.242 87,910 +7 0.00% 372,950
2024-01-29 2024-01-25 4.177 87,903 -9,216 0.00% 367,198
2024-01-25 2024-01-23 3.505 97,119 +9,218 0.00% 340,363
2024-01-19 2024-01-17 3.754 87,901 +746 0.00% 329,994
2024-01-11 2024-01-09 4.069 87,155 +1 0.00% 354,617
2023-12-22 2023-12-20 3.874 87,154 +2 0.00% 337,591
2023-12-20 2023-12-18 3.798 87,152 -15 0.00% 330,964
2023-12-19 2023-12-15 3.884 87,167 -514 0.00% 338,587
2023-12-14 2023-12-12 3.895 87,681 +2 0.00% 341,535
2023-12-06 2023-12-04 4.101 87,679 +258 0.00% 359,603
2023-11-30 2023-11-28 4.221 87,421 -466 0.00% 368,979
2023-11-24 2023-11-22 4.329 87,887 +921 0.00% 380,481
2023-11-13 2023-11-09 4.286 86,966 -1,170 0.00% 372,720
2023-10-05 2023-10-03 4.600 88,136 +516 0.00% 405,466
2023-10-04 2023-09-29 4.752 87,620 -258 0.00% 416,402
2023-09-28 2023-09-26 4.817 87,878 -89 0.00% 423,349
2023-09-18 2023-09-14 4.969 87,967 -3 0.00% 437,140
2023-09-12 2023-09-07 4.763 87,970 -15 0.00% 419,020
2023-09-06 2023-09-04 4.698 87,985 -18,069 0.00% 413,364
2023-08-28 2023-08-24 3.928 106,054 -11,060 0.00% 416,554
2023-08-25 2023-08-23 3.798 117,114 +3,682 0.00% 444,747
2023-08-22 2023-08-18 3.678 113,432 +1,844 0.00% 417,226
2023-08-17 2023-08-15 3.841 111,588 +11,059 0.00% 428,604
2023-08-16 2023-08-14 4.015 100,529 +1,844 0.00% 403,579
2023-08-15 2023-08-11 4.047 98,685 +1,843 0.00% 399,389
2023-08-11 2023-08-09 4.188 96,842 +794 0.00% 405,590
2023-08-03 2023-08-01 4.166 96,048 -9,216 0.00% 400,180
2023-07-31 2023-07-27 4.015 105,264 -4 0.00% 422,588
2023-07-24 2023-07-20 3.819 105,268 -1,031 0.00% 402,045
2023-07-06 2023-07-04 3.776 106,299 +426 0.00% 401,369
2023-06-23 2023-06-20 3.929 105,873 +577 0.00% 415,958
2023-06-21 2023-06-19 4.072 105,296 +9,112 0.00% 428,713
2023-06-20 2023-06-16 4.170 96,184 +115 0.00% 401,113
2023-05-29 2023-05-24 4.050 96,069 +726 0.00% 389,037
2023-05-19 2023-05-17 4.412 95,343 +9,112 0.00% 420,626
2023-05-05 2023-05-03 5.125 86,231 -273 0.00% 441,938
2023-05-04 2023-05-02 5.147 86,504 +91 0.00% 445,236
2023-05-03 2023-04-28 5.092 86,413 -729 0.00% 440,026
2023-05-02 2023-04-27 5.081 87,142 -993 0.00% 442,781
2023-04-28 2023-04-26 4.949 88,135 +911 0.00% 436,220
2023-04-21 2023-04-19 5.257 87,224 +911 0.00% 458,514
2023-04-20 2023-04-18 5.279 86,313 +5 0.00% 455,619
2023-04-19 2023-04-17 5.377 86,308 -9,112 0.00% 464,117
2023-04-14 2023-04-12 4.752 95,420 +182 0.00% 453,428
2023-04-11 2023-04-04 4.324 95,238 +5 0.00% 411,801
2023-03-21 2023-03-17 4.357 95,233 -1,184 0.00% 414,915
2023-03-15 2023-03-13 4.401 96,417 -6 0.00% 424,306
2023-03-14 2023-03-10 4.324 96,423 -18,224 0.00% 416,925
2023-03-09 2023-03-07 4.653 114,647 +290 0.00% 533,469
2023-03-03 2023-03-01 4.620 114,357 -9,112 0.00% 528,355
2023-03-01 2023-02-27 4.445 123,469 +9,112 0.00% 548,774
2023-02-23 2023-02-21 4.818 114,357 -9,112 0.00% 550,945
2023-02-14 2023-02-10 4.554 123,469 +2 0.00% 562,324
2023-02-13 2023-02-09 4.719 123,467 +791 0.00% 582,640
2023-02-09 2023-02-07 4.620 122,676 +3 0.00% 566,790
2023-02-08 2023-02-06 4.390 122,673 +57 0.00% 538,505
2022-12-20 2022-12-16 3.742 122,616 -9,112 0.00% 458,862
2022-12-19 2022-12-15 3.753 131,728 -2 0.00% 494,407
2022-12-15 2022-12-13 3.742 131,730 +13 0.00% 492,969
2022-12-07 2022-12-05 3.929 131,717 -9,113 0.00% 517,494
2022-12-06 2022-12-02 3.611 140,830 -27,336 0.00% 508,478
2022-12-05 2022-12-01 3.611 168,166 -9,112 0.00% 607,176
2022-12-02 2022-11-30 3.589 177,278 +4 0.00% 636,185
2022-11-25 2022-11-23 3.347 177,274 +9,112 0.00% 593,370
2022-11-17 2022-11-15 3.391 168,162 -1 0.00% 570,252
2022-11-15 2022-11-11 3.106 168,163 -18,224 0.00% 522,273
2022-11-09 2022-11-07 2.864 186,387 -1,071 0.01% 533,872
2022-11-02 2022-10-31 2.458 187,458 -9,110 0.01% 460,822
2022-10-25 2022-10-21 2.820 196,568 +911 0.01% 554,405
2022-10-24 2022-10-20 2.809 195,657 +22 0.01% 549,688
2022-10-21 2022-10-19 2.820 195,635 +8 0.01% 551,773
2022-10-20 2022-10-18 2.831 195,627 +18,232 0.01% 553,897
2022-10-18 2022-10-14 2.853 177,395 -16 0.00% 506,169
2022-10-14 2022-10-12 2.842 177,411 -3 0.00% 504,268
2022-10-12 2022-10-10 2.864 177,414 +6 0.00% 508,170
2022-10-11 2022-10-07 2.919 177,408 +5 0.00% 517,888
2022-10-10 2022-10-06 2.996 177,403 -5,462 0.00% 531,501
2022-10-06 2022-10-03 2.831 182,865 +17 0.01% 517,763
2022-10-05 2022-09-30 2.820 182,848 +13 0.01% 515,708
2022-10-03 2022-09-29 2.755 182,835 +2 0.01% 503,633
2022-09-30 2022-09-28 2.777 182,833 +1,825 0.01% 507,640
2022-09-29 2022-09-27 2.963 181,008 +20 0.01% 536,343
2022-09-28 2022-09-26 2.974 180,988 -7,271 0.01% 538,270
2022-09-27 2022-09-23 3.106 188,259 +18 0.01% 584,686
2022-09-26 2022-09-22 3.270 188,241 +17 0.01% 615,618
2022-09-23 2022-09-21 3.292 188,224 +4 0.01% 619,694
2022-09-22 2022-09-20 3.292 188,220 +17 0.01% 619,680
2022-09-21 2022-09-19 3.281 188,203 +4 0.01% 617,559
2022-09-20 2022-09-16 3.259 188,199 +8 0.01% 613,415
2022-09-19 2022-09-15 3.402 188,191 +11 0.01% 640,238
2022-09-16 2022-09-14 3.479 188,180 +18 0.01% 654,657
2022-09-15 2022-09-13 3.556 188,162 -10,180 0.01% 669,049
2022-09-14 2022-09-09 3.567 198,342 -3,645 0.01% 707,422
2022-09-13 2022-09-08 3.380 201,987 +5,467 0.01% 682,739
2022-09-09 2022-09-07 3.391 196,520 +4 0.01% 666,417
2022-09-08 2022-09-06 3.183 196,516 +5,471 0.01% 625,427
2022-09-07 2022-09-05 3.117 191,045 +4 0.01% 595,436
2022-09-06 2022-09-02 3.095 191,041 +5 0.01% 591,230
2022-09-02 2022-08-31 3.183 191,036 +9 0.01% 607,987
2022-09-01 2022-08-30 3.270 191,027 +19 0.01% 624,729
2022-08-31 2022-08-29 3.347 191,008 +5 0.01% 639,340
2022-08-30 2022-08-26 3.369 191,003 +14 0.01% 643,516
2022-08-29 2022-08-25 3.369 190,989 +22 0.01% 643,469
2022-08-26 2022-08-24 3.226 190,967 -9,090 0.01% 616,150
2022-08-25 2022-08-23 3.139 200,057 +795 0.01% 627,915
2022-08-24 2022-08-22 3.084 199,262 +4 0.01% 614,485
2022-08-22 2022-08-18 3.073 199,258 -1,801 0.01% 612,286
2022-08-19 2022-08-17 3.117 201,059 +925 0.01% 626,647
2022-08-18 2022-08-16 3.084 200,134 -186 0.01% 617,175
2022-08-05 2022-08-03 2.952 200,320 +14 0.01% 591,367
2022-08-03 2022-08-01 3.095 200,306 +14 0.01% 619,903
2022-08-02 2022-07-29 3.128 200,292 +5 0.01% 626,454
2022-07-28 2022-07-26 3.128 200,287 +8 0.01% 626,438
2022-07-27 2022-07-25 3.117 200,279 +14 0.01% 624,216
2022-07-25 2022-07-21 3.106 200,265 +1,005 0.01% 621,974
2022-07-22 2022-07-20 3.150 199,260 +27,340 0.01% 627,600
2022-07-20 2022-07-18 3.194 171,920 -45,544 0.00% 549,035
2022-07-14 2022-07-12 3.128 217,464 +45,560 0.01% 680,163
2022-07-12 2022-07-08 3.281 171,904 -45,558 0.00% 564,076
2022-07-08 2022-07-06 3.205 217,462 +45,561 0.01% 696,862
2022-06-29 2022-06-27 3.440 171,901 -40,386 0.00% 591,344
2022-06-28 2022-06-24 3.305 212,287 +3,558 0.01% 701,635
2022-06-24 2022-06-22 3.384 208,729 +44,462 0.01% 706,301
2022-06-23 2022-06-21 3.507 164,267 -44,477 0.00% 576,163
2022-06-22 2022-06-20 3.418 208,744 +45,061 0.01% 713,391
2022-06-21 2022-06-17 3.519 163,683 -1,057 0.00% 575,955
2022-06-16 2022-06-14 3.631 164,740 +14,233 0.00% 598,194
2022-06-15 2022-06-13 3.789 150,507 +5,337 0.00% 570,200
2022-06-14 2022-06-10 3.890 145,170 +800 0.00% 564,668
2022-06-10 2022-06-08 4.148 144,370 -3 0.00% 598,885
2022-06-09 2022-06-07 4.092 144,373 +2 0.00% 590,783
2022-06-08 2022-06-06 4.103 144,371 -884 0.00% 592,397
2022-06-07 2022-06-02 3.980 145,255 +7 0.00% 578,062
2022-06-06 2022-06-01 4.013 145,248 +1 0.00% 582,933
2022-05-31 2022-05-27 3.878 145,247 +6 0.00% 563,335
2022-05-27 2022-05-25 3.867 145,241 +2 0.00% 561,679
2022-05-24 2022-05-20 3.923 145,239 -17,789 0.00% 569,835
2022-05-20 2022-05-18 3.676 163,028 -8,896 0.00% 599,308
2022-05-17 2022-05-13 3.418 171,924 +8,896 0.00% 587,558
2022-05-12 2022-05-10 3.429 163,028 +1 0.00% 558,988
2022-05-11 2022-05-06 3.575 163,027 +35,581 0.00% 582,810
2022-05-03 2022-04-28 4.216 127,446 +2 0.00% 537,276
2022-04-29 2022-04-27 4.103 127,444 -10,675 0.00% 522,941
2022-04-28 2022-04-26 3.833 138,119 +17,791 0.00% 529,478
2022-04-27 2022-04-25 4.081 120,328 +7,118 0.00% 491,036
2022-04-25 2022-04-21 4.789 113,210 +8,895 0.00% 542,169
2022-04-22 2022-04-20 4.969 104,315 +9,785 0.00% 518,334
2022-04-21 2022-04-19 5.317 94,530 +178 0.00% 502,656
2022-04-19 2022-04-13 5.183 94,352 -10,586 0.00% 488,981
2022-04-13 2022-04-11 4.857 104,938 +8,896 0.00% 509,632
2022-04-08 2022-04-06 5.284 96,042 +89 0.00% 507,457
2022-04-07 2022-04-04 5.329 95,953 -8,362 0.00% 511,302
2022-04-06 2022-04-01 5.227 104,315 +89 0.00% 545,306
2022-04-04 2022-03-31 5.171 104,226 +178 0.00% 538,982
2022-04-01 2022-03-30 5.295 104,048 +8,895 0.00% 550,928
2022-03-25 2022-03-23 5.329 95,153 -728 0.00% 507,039
2022-03-24 2022-03-22 5.452 95,881 -4,982 0.00% 522,775
2022-03-23 2022-03-21 5.261 100,863 -356 0.00% 530,662
2022-03-22 2022-03-18 5.261 101,219 -7,827 0.00% 532,535
2022-03-21 2022-03-17 5.059 109,046 +8,895 0.00% 551,649
2022-03-18 2022-03-16 4.733 100,151 +2,344 0.00% 473,999
2022-03-17 2022-03-15 4.362 97,807 +2,788 0.00% 426,621
2022-03-16 2022-03-14 4.913 95,019 +10,495 0.00% 466,801
2022-03-11 2022-03-09 5.632 84,524 +368 0.00% 476,056
2022-03-10 2022-03-08 5.936 84,156 +1,299 0.00% 499,527
2022-03-09 2022-03-07 6.554 82,857 +712 0.00% 543,048
2022-03-03 2022-03-01 5.992 82,145 +90 0.00% 492,208
2022-03-02 2022-02-28 6.082 82,055 +89 0.00% 499,048
2022-02-23 2022-02-21 5.992 81,966 -534 0.00% 491,135
2022-02-21 2022-02-17 6.093 82,500 -19,570 0.00% 502,682
2022-02-17 2022-02-15 5.700 102,070 +147 0.00% 581,763
2022-02-16 2022-02-14 5.902 101,923 -868 0.00% 601,550
2022-02-15 2022-02-11 5.868 102,791 +1,033 0.00% 603,206
2022-02-14 2022-02-10 5.835 101,758 -797 0.00% 593,713
2022-02-11 2022-02-09 5.598 102,555 -26,331 0.00% 574,151
2022-02-10 2022-02-08 5.126 128,886 -17,790 0.00% 660,710
2022-02-08 2022-02-04 4.778 146,676 -147 0.00% 700,791
2022-02-07 2022-01-31 4.620 146,823 +8,895 0.00% 678,385
2022-02-04 2022-01-27 4.935 137,928 +8,896 0.00% 680,702
2022-01-28 2022-01-26 4.958 129,032 -8,896 0.00% 639,700
2022-01-27 2022-01-25 4.812 137,928 +8,896 0.00% 663,646
2022-01-26 2022-01-24 5.025 129,032 +8,895 0.00% 648,403
2022-01-25 2022-01-21 5.261 120,137 +8,895 0.00% 632,067
2022-01-24 2022-01-20 5.171 111,242 -8,895 0.00% 575,264
2022-01-20 2022-01-18 5.059 120,137 -17,791 0.00% 607,756
2022-01-19 2022-01-17 5.014 137,928 +8,896 0.00% 691,556
2022-01-18 2022-01-14 5.138 129,032 -712 0.00% 662,909
2022-01-17 2022-01-13 5.464 129,744 +18,146 0.00% 708,866
2022-01-14 2022-01-12 5.396 111,598 -8,895 0.00% 602,196
2022-01-13 2022-01-11 5.385 120,493 +10,034 0.00% 648,840
2022-01-12 2022-01-10 5.104 110,459 -1,067 0.00% 563,764
2022-01-11 2022-01-07 4.935 111,526 -7,117 0.00% 550,403
2022-01-10 2022-01-06 4.677 118,643 -355 0.00% 554,850
2021-12-29 2021-12-24 5.081 118,998 +7,116 0.00% 604,670
2021-12-28 2021-12-22 4.767 111,882 -5,693 0.00% 533,294
2021-12-23 2021-12-21 4.688 117,575 -712 0.00% 551,177
2021-12-21 2021-12-17 4.767 118,287 -98 0.00% 563,824
2021-12-14 2021-12-10 4.823 118,385 -1,976 0.00% 570,945
2021-12-13 2021-12-09 4.767 120,361 +800 0.00% 573,709
2021-11-30 2021-11-26 4.362 119,561 -889 0.00% 521,509
2021-11-23 2021-11-19 4.575 120,450 -8,895 0.00% 551,114
2021-11-18 2021-11-16 4.530 129,345 +8,895 0.00% 585,996
2021-11-16 2021-11-12 4.699 120,450 +158 0.00% 566,009
2021-11-15 2021-11-11 4.755 120,292 -88,953 0.00% 572,028
2021-11-12 2021-11-10 4.497 209,245 +89,135 0.01% 940,926
2021-11-05 2021-11-03 4.980 120,110 -143 0.00% 598,168
2021-11-01 2021-10-28 5.306 120,253 -444 0.00% 638,085
2021-10-29 2021-10-27 5.621 120,697 +8,895 0.00% 678,433
2021-10-28 2021-10-26 6.059 111,802 +8,895 0.00% 677,452
2021-10-27 2021-10-25 6.116 102,907 +945 0.00% 629,338
2021-10-26 2021-10-22 6.104 101,962 +19,569 0.00% 622,413
2021-10-15 2021-10-11 5.981 82,393 -8,895 0.00% 492,768
2021-10-12 2021-10-08 6.262 91,288 -8,895 0.00% 571,622
2021-10-11 2021-10-07 6.554 100,183 +1,779 0.00% 656,603
2021-10-08 2021-10-06 6.509 98,404 +7,116 0.00% 640,518
2021-10-06 2021-10-04 6.397 91,288 -351 0.00% 583,937
2021-10-04 2021-09-29 6.487 91,639 +622 0.00% 594,424
2021-09-24 2021-09-21 7.363 91,017 -978 0.00% 670,200
2021-09-21 2021-09-17 7.420 91,995 +4,270 0.00% 682,572
2021-09-20 2021-09-16 7.521 87,725 +3,558 0.00% 659,766
2021-09-10 2021-09-08 7.195 84,167 -14,233 0.00% 605,567
2021-09-09 2021-09-07 6.925 98,400 +5,338 0.00% 681,422
2021-09-01 2021-08-30 6.149 93,062 -5,782 0.00% 572,269
2021-08-30 2021-08-26 5.722 98,844 -21,349 0.00% 565,599
2021-08-27 2021-08-25 5.452 120,193 -21,349 0.00% 655,332
2021-08-24 2021-08-20 4.890 141,542 +12,454 0.00% 692,173
2021-08-23 2021-08-19 4.946 129,088 +8,895 0.00% 638,526
2021-08-20 2021-08-18 5.149 120,193 -9,586 0.00% 618,849
2021-08-19 2021-08-17 5.160 129,779 +17,790 0.00% 669,665
2021-08-10 2021-08-06 5.250 111,989 -8,895 0.00% 587,939
2021-08-05 2021-08-03 5.036 120,884 +8,895 0.00% 608,818
2021-08-04 2021-08-02 5.385 111,989 +356 0.00% 603,047
2021-08-03 2021-07-30 5.329 111,633 -30 0.00% 594,855
2021-08-02 2021-07-29 5.205 111,663 -17,791 0.00% 581,207
2021-07-30 2021-07-28 4.935 129,454 +17,791 0.00% 638,881
2021-07-26 2021-07-22 5.632 111,663 -9,251 0.00% 628,908
2021-07-23 2021-07-21 5.284 120,914 +444 0.00% 638,873
2021-07-22 2021-07-20 5.126 120,470 +8,896 0.00% 617,567
2021-07-20 2021-07-16 5.261 111,574 -8,896 0.00% 587,015
2021-07-16 2021-07-14 5.104 120,470 +8,896 0.00% 614,858
2021-07-15 2021-07-13 5.306 111,574 -8,896 0.00% 592,032
2021-07-14 2021-07-12 5.261 120,470 +8,896 0.00% 633,819
2021-07-09 2021-07-07 5.250 111,574 +999 0.00% 585,761
2021-07-05 2021-06-30 5.205 110,575 -8,895 0.00% 575,544
2021-07-02 2021-06-29 5.025 119,470 +8,895 0.00% 600,353
2021-06-25 2021-06-23 4.924 110,575 -17,544 0.00% 544,467
2021-06-24 2021-06-22 4.542 128,119 -8,895 0.00% 581,882
2021-06-23 2021-06-21 4.474 137,014 +16,307 0.00% 613,039
2021-06-22 2021-06-18 4.632 120,707 +1,057 0.00% 559,075
2021-06-21 2021-06-17 4.632 119,650 -802 0.00% 554,179
2021-06-17 2021-06-15 4.879 120,452 +8,895 0.00% 587,684
2021-06-16 2021-06-11 5.059 111,557 -8,895 0.00% 564,351
2021-06-07 2021-06-03 4.901 120,452 +8,895 0.00% 590,392
2021-05-31 2021-05-27 4.924 111,557 -378 0.00% 549,302
2021-05-27 2021-05-25 4.946 111,935 -8,005 0.00% 553,680
2021-05-26 2021-05-24 4.823 119,940 +8,895 0.00% 578,444
2021-05-25 2021-05-21 5.081 111,045 -8,895 0.00% 564,258
2021-05-24 2021-05-20 4.857 119,940 +8,895 0.00% 582,489
2021-05-21 2021-05-18 5.205 111,045 -8,390 0.00% 577,990
2021-05-20 2021-05-17 5.036 119,435 -8,895 0.00% 601,520
2021-05-18 2021-05-14 4.913 128,330 -890 0.00% 630,449
2021-05-17 2021-05-13 5.059 129,220 +17,791 0.00% 653,706
2021-05-07 2021-05-05 5.059 111,429 -8,896 0.00% 563,704
2021-05-03 2021-04-29 4.800 120,325 -8,895 0.00% 577,596
2021-04-28 2021-04-26 4.587 129,220 -3,558 0.00% 592,694
2021-04-27 2021-04-23 4.452 132,778 -8,895 0.00% 591,101
2021-04-26 2021-04-22 4.407 141,673 -14,233 0.00% 624,329
2021-04-23 2021-04-21 4.328 155,906 +8,895 0.00% 674,783
2021-04-22 2021-04-20 4.384 147,011 -8,895 0.00% 644,547
2021-04-20 2021-04-16 4.261 155,906 +8,895 0.00% 664,266
2021-04-19 2021-04-15 4.407 147,011 -8,895 0.00% 647,853
2021-04-16 2021-04-14 4.204 155,906 -44,476 0.00% 655,503
2021-04-14 2021-04-12 3.912 200,382 +1,779 0.01% 783,932
2021-04-13 2021-04-09 4.171 198,603 +65,825 0.01% 828,324
2021-04-12 2021-04-08 4.025 132,778 -8,895 0.00% 534,379
2021-03-26 2021-03-24 3.474 141,673 +130 0.00% 492,137
2021-03-19 2021-03-17 4.339 141,543 +8,895 0.00% 614,209
2021-03-18 2021-03-16 4.542 132,648 +8,895 0.00% 602,452
2021-03-17 2021-03-15 4.677 123,753 -8,895 0.00% 578,748
2021-03-16 2021-03-12 4.508 132,648 +17,790 0.00% 597,978
2021-03-15 2021-03-11 4.744 114,858 -5,337 0.00% 544,896
2021-03-11 2021-03-09 4.092 120,195 -8,895 0.00% 491,845
2021-03-10 2021-03-08 3.968 129,090 -17,791 0.00% 512,280
2021-03-09 2021-03-05 4.025 146,881 +26,686 0.00% 591,138
2021-03-08 2021-03-04 4.418 120,195 +3,558 0.00% 531,030
2021-03-05 2021-03-03 4.620 116,637 -8,895 0.00% 538,913
2021-03-04 2021-03-02 4.081 125,532 +8,895 0.00% 512,273
2021-03-02 2021-02-26 4.407 116,637 +5,337 0.00% 514,000
2021-03-01 2021-02-25 4.654 111,300 -8,895 0.00% 518,007
2021-02-24 2021-02-22 4.362 120,195 -8,895 0.00% 524,274
2021-02-18 2021-02-16 3.463 129,090 -8,895 0.00% 446,975
2021-02-04 2021-02-02 2.889 137,985 -17,791 0.00% 398,662
2021-01-28 2021-01-26 2.844 155,776 +17,791 0.00% 443,059
2021-01-26 2021-01-22 2.923 137,985 +889 0.00% 403,316
2021-01-25 2021-01-21 3.148 137,096 +8,006 0.00% 431,542
2021-01-20 2021-01-18 2.979 129,090 -8,895 0.00% 384,573
2021-01-18 2021-01-14 3.024 137,985 -5,338 0.00% 417,277
2021-01-15 2021-01-13 3.103 143,323 -8,895 0.00% 444,698
2021-01-13 2021-01-11 3.114 152,218 +8,895 0.00% 474,008
2021-01-12 2021-01-08 3.406 143,323 +8,475 0.00% 488,201
2021-01-11 2021-01-07 3.451 134,848 -12,453 0.00% 465,397
2021-01-08 2021-01-06 3.170 147,301 +5,337 0.00% 466,977
2021-01-07 2021-01-05 3.226 141,964 +12,453 0.00% 458,037
2021-01-05 2020-12-31 3.080 129,511 -17,790 0.00% 398,931
2021-01-04 2020-12-29 3.035 147,301 +17,790 0.00% 447,105
2020-12-30 2020-12-28 3.125 129,511 -17,790 0.00% 404,755
2020-12-28 2020-12-22 2.957 147,301 +17,790 0.00% 435,514
2020-12-22 2020-12-18 3.249 129,511 -23 0.00% 420,770
2020-12-21 2020-12-17 3.260 129,534 -8,895 0.00% 422,301
2020-12-15 2020-12-11 3.125 138,429 +8,895 0.00% 432,626
2020-12-07 2020-12-03 3.136 129,534 +161 0.00% 406,283
2020-12-03 2020-12-01 3.373 129,373 +8,895 0.00% 436,320
2020-12-02 2020-11-30 3.440 120,478 -17,790 0.00% 414,447
2020-12-01 2020-11-27 3.193 138,268 +8,895 0.00% 441,449
2020-11-26 2020-11-24 3.159 129,373 +8,895 0.00% 408,686
2020-11-25 2020-11-23 2.889 120,478 -16,761 0.00% 348,082
2020-11-24 2020-11-20 2.552 137,239 -26,686 0.00% 350,222
2020-11-23 2020-11-19 2.473 163,925 +17,791 0.00% 405,423
2020-11-18 2020-11-16 2.473 146,134 +17,790 0.00% 361,422
2020-09-22 2020-09-18 2.024 128,344 -768 0.00% 259,710
2020-09-18 2020-09-16 2.035 129,112 -8,896 0.00% 262,715
2020-09-09 2020-09-07 2.125 138,008 +890 0.00% 293,229
2020-08-13 2020-08-11 2.395 137,118 +8,895 0.00% 328,333
2020-08-07 2020-08-05 2.529 128,223 +8,895 0.00% 324,331
2020-08-04 2020-07-31 2.237 119,328 -1,779 0.00% 266,954
2020-08-03 2020-07-30 2.327 121,107 +637 0.00% 281,825
2020-07-22 2020-07-20 2.338 120,470 +619 0.00% 281,697
2020-07-09 2020-07-07 1.979 119,851 -17,790 0.00% 237,134
2020-07-08 2020-07-06 1.990 137,641 -106,744 0.00% 273,881
2020-07-02 2020-06-29 1.630 244,385 -889 0.01% 398,367
2020-06-23 2020-06-19 1.709 245,274 +216 0.01% 419,117
2020-06-19 2020-06-17 1.698 245,058 +62,267 0.01% 415,993
2020-06-18 2020-06-16 1.709 182,791 -5,337 0.01% 312,348
2020-06-17 2020-06-15 1.653 188,128 +18,458 0.01% 310,893
2020-05-18 2020-05-14 1.698 169,670 -89 0.00% 288,020
2020-05-05 2020-04-29 1.855 169,759 -53,372 0.00% 314,889
2020-04-24 2020-04-22 1.675 223,131 +117 0.01% 373,755
2020-04-23 2020-04-21 1.686 223,014 +53,371 0.01% 376,066
2020-04-21 2020-04-17 1.787 169,643 +130 0.00% 303,231
2020-04-17 2020-04-15 1.832 169,513 +44,476 0.00% 310,621
2020-01-31 2020-01-29 2.619 125,037 -1,202 0.00% 327,518
2020-01-30 2020-01-24 2.698 126,239 +662 0.00% 340,600
2020-01-15 2020-01-13 2.923 125,577 -8,885 0.00% 367,049
2020-01-07 2020-01-03 3.125 134,462 +286 0.00% 420,228
2019-12-16 2019-12-12 2.844 134,176 +534 0.00% 381,624
2019-12-12 2019-12-10 2.833 133,642 -889 0.00% 378,603
2019-12-09 2019-12-05 2.676 134,531 -336 0.00% 359,948
2019-11-27 2019-11-25 2.743 134,867 -133,429 0.00% 369,944
2019-11-25 2019-11-21 2.664 268,296 +44,476 0.01% 714,830
2019-11-22 2019-11-20 2.664 223,820 -1,779 0.01% 596,331
2019-11-21 2019-11-19 2.631 225,599 +88,953 0.01% 593,463
2019-11-18 2019-11-14 2.698 136,646 +1,490 0.00% 368,679
2019-11-12 2019-11-08 2.878 135,156 +1,284 0.00% 388,970
2019-11-07 2019-11-05 2.878 133,872 -88,953 0.00% 385,274
2019-11-06 2019-11-04 2.833 222,825 -467 0.01% 631,255
2019-10-31 2019-10-29 2.754 223,292 +88,953 0.01% 615,006
2019-10-22 2019-10-18 2.777 134,339 +558 0.00% 373,026
2019-10-16 2019-10-14 2.844 133,781 +349 0.00% 380,501
2019-10-03 2019-09-30 2.777 133,432 -1,675 0.00% 370,508
2019-09-20 2019-09-18 3.013 135,107 +633 0.00% 407,055
2019-09-12 2019-09-10 2.844 134,474 +756 0.00% 382,472
2019-09-10 2019-09-06 2.777 133,718 -1,407 0.00% 371,302
2019-08-20 2019-08-16 2.496 135,125 -1,788 0.00% 337,232
2019-08-16 2019-08-14 2.518 136,913 +890 0.00% 344,773
2019-08-12 2019-08-08 2.608 136,023 +640 0.00% 354,765
2019-08-01 2019-07-30 2.934 135,383 -1,356 0.00% 397,233
2019-07-31 2019-07-29 2.934 136,739 +538 0.00% 401,211
2019-07-24 2019-07-22 2.968 136,201 +730 0.00% 404,226
2019-07-17 2019-07-15 2.923 135,471 -140 0.00% 395,968
2019-07-12 2019-07-10 2.900 135,611 -695 0.00% 393,328
2019-07-11 2019-07-09 2.889 136,306 -135 0.00% 393,812
2019-07-05 2019-07-03 3.058 136,441 +836 0.00% 417,209
2019-07-04 2019-07-02 3.103 135,605 -858 0.00% 420,751
2019-07-03 2019-06-28 3.114 136,463 +342 0.00% 424,947
2019-06-27 2019-06-25 3.080 136,121 +813 0.00% 419,291
2019-06-25 2019-06-21 3.193 135,308 -718 0.00% 431,998
2019-06-20 2019-06-18 3.080 136,026 -396 0.00% 418,999
2019-06-13 2019-06-11 3.170 136,422 +1,046 0.00% 432,488
2019-06-12 2019-06-10 3.136 135,376 -4 0.00% 424,606
2019-06-05 2019-06-03 3.181 135,380 -1,455 0.00% 430,706
2019-06-04 2019-05-31 3.170 136,835 -47 0.00% 433,797
2019-05-31 2019-05-29 3.148 136,882 -23 0.00% 430,868
2019-05-29 2019-05-27 3.069 136,905 +378 0.00% 420,167
2019-05-20 2019-05-16 3.204 136,527 +801 0.00% 437,425
2019-05-16 2019-05-14 3.125 135,726 -1,058 0.00% 424,178
2019-05-07 2019-05-03 3.463 136,784 +1,169 0.00% 473,616
2019-05-06 2019-05-02 3.474 135,615 -418 0.00% 471,093
2019-05-03 2019-04-30 3.451 136,033 -1,779 0.00% 469,486
2019-05-02 2019-04-29 3.440 137,812 +912 0.00% 474,077
2019-04-30 2019-04-26 3.496 136,900 +1,376 0.00% 478,635
2019-04-25 2019-04-23 3.642 135,524 -110 0.00% 493,630
2019-04-23 2019-04-17 3.789 135,634 -2,174 0.00% 513,853
2019-04-18 2019-04-16 3.744 137,808 +957 0.00% 515,892
2019-04-15 2019-04-11 3.789 136,851 +667 0.00% 518,463
2019-04-04 2019-04-02 3.586 136,184 -623 0.00% 488,379
2019-03-28 2019-03-26 3.328 136,807 +626 0.00% 455,240
2019-03-26 2019-03-22 3.507 136,181 +89 0.00% 477,652
2019-03-25 2019-03-21 3.496 136,092 -667 0.00% 475,810
2019-03-22 2019-03-20 3.451 136,759 +979 0.00% 471,992
2019-03-18 2019-03-14 3.474 135,780 -111 0.00% 471,666
2019-03-11 2019-03-07 3.833 135,891 -40 0.00% 520,937
2019-03-04 2019-02-28 3.620 135,931 -9,318 0.00% 492,056
2019-02-28 2019-02-26 3.631 145,249 -9,274 0.00% 527,419
2019-02-27 2019-02-25 3.541 154,523 +401 0.00% 547,197
2019-02-26 2019-02-22 3.440 154,122 +863 0.00% 530,184
2019-02-22 2019-02-20 3.373 153,259 -858 0.00% 516,877
2019-02-13 2019-02-11 3.226 154,117 -1,779 0.00% 497,248
2019-02-12 2019-02-08 3.249 155,896 +1,247 0.00% 506,493
2019-02-11 2019-02-04 3.305 154,649 +697 0.00% 511,134
2019-01-23 2019-01-21 3.148 153,952 -644 0.00% 484,600
2019-01-21 2019-01-17 3.002 154,596 +1,557 0.00% 464,034
2019-01-17 2019-01-15 3.013 153,039 -445 0.00% 461,081
2019-01-15 2019-01-11 2.900 153,484 +104 0.00% 445,167
2019-01-14 2019-01-10 2.878 153,380 +45 0.00% 441,417
2019-01-11 2019-01-09 2.878 153,335 +311 0.00% 441,287
2018-12-21 2018-12-19 2.990 153,024 -1,423 0.00% 457,595
2018-12-20 2018-12-18 2.957 154,447 +1,334 0.00% 456,642
2018-12-14 2018-12-12 2.979 153,113 -843 0.00% 456,140
2018-12-07 2018-12-05 3.249 153,956 +245 0.00% 500,190
2018-12-05 2018-12-03 3.238 153,711 -423 0.00% 497,666
2018-11-30 2018-11-28 3.103 154,134 +733 0.00% 478,242
2018-11-29 2018-11-27 3.114 153,401 +8,563 0.00% 477,692
2018-11-26 2018-11-22 3.271 144,838 +461 0.00% 473,823
2018-11-14 2018-11-12 3.373 144,377 +8,122 0.00% 486,922
2018-11-06 2018-11-02 3.395 136,255 -3,020 0.00% 462,594
2018-10-30 2018-10-26 3.226 139,275 +135 0.00% 449,361
2018-10-29 2018-10-25 3.373 139,140 +1,647 0.00% 469,260
2018-10-26 2018-10-24 3.418 137,493 +760 0.00% 469,888
2018-10-22 2018-10-18 3.395 136,733 +477 0.00% 464,217
2018-10-19 2018-10-16 3.496 136,256 +98 0.00% 476,383
2018-09-21 2018-09-19 3.766 136,158 +167 0.00% 512,777
2018-09-12 2018-09-10 3.451 135,991 -422 0.00% 469,341
2018-08-29 2018-08-27 3.609 136,413 +665 0.00% 492,267
2018-08-20 2018-08-16 3.418 135,748 -1,103 0.00% 463,925
2018-08-17 2018-08-15 3.418 136,851 -3,558 0.00% 467,694
2018-08-13 2018-08-09 3.946 140,409 +296 0.00% 554,042
2018-08-08 2018-08-06 3.586 140,113 +3,558 0.00% 502,469
2018-08-07 2018-08-03 3.586 136,555 -17,791 0.00% 489,710
2018-08-06 2018-08-02 3.676 154,346 +17,791 0.00% 567,392
2018-07-23 2018-07-19 3.586 136,555 +839 0.00% 489,710
2018-07-20 2018-07-18 3.541 135,716 +173 0.00% 480,598
2018-07-10 2018-07-06 3.586 135,543 -178 0.00% 486,080
2018-06-27 2018-06-25 3.901 135,721 -44,456 0.00% 529,440
2018-06-21 2018-06-19 4.182 180,177 +35,582 0.01% 753,499
2018-06-19 2018-06-14 4.519 144,595 -1,100 0.00% 653,461
2018-06-13 2018-06-11 4.733 145,695 +1,106 0.00% 689,552
2018-05-28 2018-05-24 4.643 144,589 +368 0.00% 671,314
2018-05-18 2018-05-16 4.890 144,221 -720 0.00% 705,274
2018-05-10 2018-05-08 4.924 144,941 +71 0.00% 713,684
2018-05-07 2018-05-03 4.845 144,870 +240 0.00% 701,934
2018-05-04 2018-05-02 4.958 144,630 +22 0.00% 717,030
2018-04-25 2018-04-23 5.407 144,608 -172 0.00% 781,948
2018-04-24 2018-04-20 5.643 144,780 -358 0.00% 817,057
2018-04-18 2018-04-16 5.497 145,138 -8,895 0.00% 797,867
2018-04-16 2018-04-12 5.385 154,033 -366 0.00% 829,449
2018-04-10 2018-04-06 4.901 154,399 -9,240 0.00% 756,783
2018-04-06 2018-04-03 4.845 163,639 +304 0.00% 792,874
2018-04-04 2018-03-29 4.890 163,335 +8,895 0.00% 798,746
2018-03-15 2018-03-13 5.194 154,440 +8,895 0.00% 802,125
2018-03-06 2018-03-02 5.160 145,545 +289 0.00% 751,018
2018-03-02 2018-02-28 5.340 145,256 +2,174 0.00% 775,654
2018-02-07 2018-02-05 5.936 143,082 -342 0.00% 849,296
2018-02-06 2018-02-02 6.014 143,424 +8,895 0.00% 862,613
2018-02-05 2018-02-01 5.812 134,529 +1,054 0.00% 781,892
2018-01-30 2018-01-26 6.464 133,475 -1,779 0.00% 862,796
2018-01-29 2018-01-25 6.498 135,254 -18,680 0.00% 878,857
2018-01-26 2018-01-24 6.475 153,934 +890 0.00% 996,775
2018-01-25 2018-01-23 6.577 153,044 -890 0.00% 1,006,497
2018-01-23 2018-01-19 6.633 153,934 +17,791 0.00% 1,021,003
2018-01-17 2018-01-15 6.251 136,143 -8,895 0.00% 850,962
2018-01-12 2018-01-10 6.206 145,038 +9,309 0.00% 900,039
2018-01-11 2018-01-09 6.183 135,729 -1,094 0.00% 839,220
2018-01-10 2018-01-08 6.509 136,823 +1,351 0.00% 890,590
2018-01-05 2018-01-03 6.756 135,472 -7,891 0.00% 915,302
2017-12-29 2017-12-27 6.295 143,363 -8,895 0.00% 902,538
2017-12-28 2017-12-22 6.172 152,258 -168 0.00% 939,708
2017-12-27 2017-12-21 6.239 152,426 +518 0.00% 951,026
2017-12-22 2017-12-20 6.127 151,908 -82 0.00% 930,717
2017-12-19 2017-12-15 5.666 151,990 +10 0.00% 861,164
2017-12-18 2017-12-14 5.700 151,980 -752 0.00% 866,233
2017-12-15 2017-12-13 5.554 152,732 +856 0.00% 848,198
2017-12-14 2017-12-12 5.475 151,876 -472 0.00% 831,493
2017-12-13 2017-12-11 5.610 152,348 +1,005 0.00% 854,629
2017-12-12 2017-12-08 5.509 151,343 -1,278 0.00% 833,679
2017-12-06 2017-12-04 5.891 152,621 -324 0.00% 899,054
2017-12-05 2017-12-01 5.767 152,945 -891 0.00% 882,049
2017-12-04 2017-11-30 5.823 153,836 +946 0.00% 895,835
2017-11-30 2017-11-28 6.014 152,890 +1,022 0.00% 919,545
2017-11-29 2017-11-27 5.936 151,868 -639 0.00% 901,448
2017-11-27 2017-11-23 6.161 152,507 +5,337 0.00% 939,530
2017-11-22 2017-11-20 5.700 147,170 -1,779 0.00% 838,818
2017-11-20 2017-11-16 6.093 148,949 +8,895 0.00% 907,564
2017-11-16 2017-11-14 6.464 140,054 +1,042 0.00% 905,323
2017-11-14 2017-11-10 6.532 139,012 -17,790 0.00% 907,964
2017-11-09 2017-11-07 6.880 156,802 -8,896 0.00% 1,078,806
2017-11-08 2017-11-06 6.745 165,698 +8,896 0.00% 1,117,658
2017-11-06 2017-11-02 6.925 156,802 +7,777 0.00% 1,085,857
2017-11-03 2017-11-01 6.835 149,025 +2,639 0.00% 1,018,598
2017-11-01 2017-10-30 6.779 146,386 -104 0.00% 992,332
2017-10-30 2017-10-26 7.555 146,490 +342 0.00% 1,106,669
2017-10-25 2017-10-23 7.566 146,148 -1,476 0.00% 1,105,728
2017-10-24 2017-10-20 7.723 147,624 +1,012 0.00% 1,140,129
2017-10-12 2017-10-10 7.892 146,612 -8,895 0.00% 1,157,036
2017-10-10 2017-10-06 7.971 155,507 -26,794 0.00% 1,239,471
2017-10-06 2017-10-03 8.128 182,301 +27,514 0.01% 1,481,725
2017-10-04 2017-09-29 7.881 154,787 -3,558 0.00% 1,219,812
2017-09-29 2017-09-27 7.588 158,345 +5,337 0.00% 1,201,568
2017-09-28 2017-09-26 7.206 153,008 +8,896 0.00% 1,102,586
2017-09-22 2017-09-20 8.139 144,112 -16,012 0.00% 1,172,949
2017-09-18 2017-09-14 7.813 160,124 +14,232 0.00% 1,251,070
2017-09-15 2017-09-13 7.645 145,892 +3,559 0.00% 1,115,272
2017-09-13 2017-09-11 6.880 142,333 -8,896 0.00% 979,258
2017-09-12 2017-09-08 6.644 151,229 -17,790 0.00% 1,004,761
2017-09-11 2017-09-07 6.464 169,019 +8,895 0.00% 1,092,556
2017-09-06 2017-09-04 6.565 160,124 -649 0.00% 1,051,259
2017-09-05 2017-09-01 6.700 160,773 +311 0.00% 1,077,208
2017-08-31 2017-08-29 6.071 160,462 -8,895 0.00% 974,106
2017-08-30 2017-08-28 6.014 169,357 +8,895 0.00% 1,018,585
2017-08-17 2017-08-15 5.801 160,462 -19,570 0.00% 930,812
2017-08-16 2017-08-14 6.037 180,032 -8,895 0.01% 1,086,837
2017-08-15 2017-08-11 5.835 188,927 -8,895 0.01% 1,102,305
2017-08-14 2017-08-10 6.408 197,822 +5,337 0.01% 1,267,622
2017-08-11 2017-08-09 6.756 192,485 +17,791 0.01% 1,300,504
2017-08-08 2017-08-04 5.677 174,694 -1,779 0.00% 991,767
2017-08-07 2017-08-03 5.947 176,473 -8,896 0.01% 1,049,480
2017-08-04 2017-08-02 5.778 185,369 -8,895 0.01% 1,071,126
2017-08-03 2017-08-01 5.509 194,264 +8,895 0.01% 1,070,111
2017-08-02 2017-07-31 5.509 185,369 -500 0.01% 1,021,112
2017-07-31 2017-07-27 5.430 185,869 -68 0.01% 1,009,240
2017-07-21 2017-07-19 5.419 185,937 +17,790 0.01% 1,007,519
2017-07-19 2017-07-17 5.115 168,147 +730 0.00% 860,084
2017-07-18 2017-07-14 4.924 167,417 -17,791 0.00% 824,354
2017-07-13 2017-07-11 4.575 185,208 -1,779 0.01% 847,412
2017-07-12 2017-07-10 4.688 186,987 +1,719 0.01% 876,572
2017-07-07 2017-07-05 4.688 185,268 -728 0.01% 868,514
2017-07-05 2017-07-03 4.677 185,996 -17,790 0.01% 869,836
2017-07-03 2017-06-29 4.542 203,786 +17,790 0.01% 925,542
2017-06-30 2017-06-28 4.463 185,996 +838 0.01% 830,108
2017-06-28 2017-06-26 4.351 185,158 -1,779 0.01% 805,552
2017-06-27 2017-06-23 4.306 186,937 +454 0.01% 804,886
2017-06-23 2017-06-21 4.530 186,483 +336 0.01% 844,860
2017-06-20 2017-06-16 4.249 186,147 +1,051 0.01% 791,021
2017-06-15 2017-06-13 4.294 185,096 -44,772 0.01% 794,878
2017-06-14 2017-06-12 4.092 229,868 -370 0.01% 940,633
2017-06-12 2017-06-08 4.137 230,238 -379 0.01% 952,500
2017-06-09 2017-06-07 4.193 230,617 -44,477 0.01% 967,031
2017-06-07 2017-06-05 3.991 275,094 +111 0.01% 1,097,867
2017-06-06 2017-06-02 4.002 274,983 +26,685 0.01% 1,100,515
2017-06-05 2017-06-01 4.081 248,298 -53,371 0.01% 1,013,258
2017-06-02 2017-05-31 4.081 301,669 +787 0.01% 1,231,055
2017-06-01 2017-05-29 4.137 300,882 -1,183 0.01% 1,244,756
2017-05-26 2017-05-24 4.002 302,065 -35,581 0.01% 1,208,901
2017-05-23 2017-05-19 4.002 337,646 +115,662 0.01% 1,351,300
2017-05-19 2017-05-17 3.991 221,984 +1,096 0.01% 885,911
2017-05-18 2017-05-16 3.980 220,888 -958 0.01% 879,054
2017-05-17 2017-05-15 4.025 221,846 +96 0.01% 892,843
2017-05-16 2017-05-12 4.013 221,750 -521 0.01% 889,963
2017-05-15 2017-05-11 4.002 222,271 +1,202 0.01% 889,556
2017-05-12 2017-05-10 3.901 221,069 +426 0.01% 862,378
2017-05-11 2017-05-09 4.081 220,643 -175 0.01% 900,403
2017-05-09 2017-05-05 3.980 220,818 -17,791 0.01% 878,776
2017-05-08 2017-05-04 4.115 238,609 -1,457 0.01% 981,766
2017-05-05 2017-05-02 4.283 240,066 +1,587 0.01% 1,028,243
2017-05-04 2017-04-28 4.306 238,479 -1,044 0.01% 1,026,808
2017-05-02 2017-04-27 4.373 239,523 +44,476 0.01% 1,047,459
2017-04-26 2017-04-24 4.452 195,047 -615 0.01% 868,310
2017-04-25 2017-04-21 4.553 195,662 +1,319 0.01% 890,844
2017-04-24 2017-04-20 4.665 194,343 -53,072 0.01% 906,687
2017-04-13 2017-04-11 4.463 247,415 -1,272 0.01% 1,104,223
2017-04-07 2017-04-05 4.542 248,687 +9,788 0.01% 1,129,470
2017-04-06 2017-04-03 4.407 238,899 -585 0.01% 1,052,787
2017-04-05 2017-03-31 4.272 239,484 +745 0.01% 1,023,058
2017-03-31 2017-03-29 4.238 238,739 -1,344 0.01% 1,011,824
2017-03-29 2017-03-27 4.047 240,083 +427 0.01% 971,637
2017-03-24 2017-03-22 4.328 239,656 -29 0.01% 1,037,264
2017-03-23 2017-03-21 4.407 239,685 +923 0.01% 1,056,251
2017-03-10 2017-03-08 4.575 238,762 -1,779 0.01% 1,092,446
2017-03-09 2017-03-07 4.654 240,541 +46,485 0.01% 1,119,515
2017-03-06 2017-03-02 4.722 194,056 -53,372 0.01% 916,256
2017-03-03 2017-03-01 4.677 247,428 +17,791 0.01% 1,157,131
2017-03-01 2017-02-27 4.452 229,637 -17,791 0.01% 1,022,298
2017-02-28 2017-02-24 4.407 247,428 +44,477 0.01% 1,090,373
2017-02-24 2017-02-22 4.778 202,951 -937 0.01% 969,662
2017-02-23 2017-02-21 4.654 203,888 +436 0.01% 948,926
2017-02-21 2017-02-17 4.632 203,452 +8,895 0.01% 942,322
2017-02-20 2017-02-16 4.778 194,557 -8,895 0.01% 929,557
2017-02-17 2017-02-15 4.834 203,452 +6,778 0.01% 983,492
2017-02-16 2017-02-14 4.823 196,674 -8,130 0.01% 948,516
2017-02-15 2017-02-13 4.733 204,804 -8,895 0.01% 969,306
2017-02-08 2017-02-06 4.575 213,699 -17,791 0.01% 977,771
2017-02-07 2017-02-03 4.508 231,490 +5,337 0.01% 1,043,559
2017-02-06 2017-02-02 4.688 226,153 +9,796 0.01% 1,060,178
2017-02-03 2017-02-01 4.688 216,357 -53,372 0.01% 1,014,255
2017-02-02 2017-01-27 4.519 269,729 +8,895 0.01% 1,218,973
2017-02-01 2017-01-25 4.587 260,834 +17,791 0.01% 1,196,368
2017-01-23 2017-01-19 4.013 243,043 -338 0.01% 975,420
2017-01-20 2017-01-18 3.935 243,381 -7,116 0.01% 957,624
2017-01-16 2017-01-12 3.822 250,497 -338 0.01% 957,462
2017-01-10 2017-01-06 3.710 250,835 +889 0.01% 930,556
2017-01-09 2017-01-05 3.744 249,946 +48 0.01% 935,687
2016-12-08 2016-12-06 4.070 249,898 -19,569 0.01% 1,016,978
2016-12-02 2016-11-30 3.890 269,467 +17,788 0.01% 1,048,146
2016-11-30 2016-11-28 4.092 251,679 -17,790 0.01% 1,029,885
2016-11-29 2016-11-25 4.025 269,469 +158 0.01% 1,084,506
2016-11-15 2016-11-11 3.777 269,311 +17,791 0.01% 1,017,264
2016-11-02 2016-10-31 3.238 251,520 -1,779 0.01% 814,339
2016-11-01 2016-10-28 3.271 253,299 +889 0.01% 828,642
2016-10-28 2016-10-26 3.316 252,410 -8,895 0.01% 837,084
2016-10-19 2016-10-17 3.260 261,305 +712 0.01% 851,895
2016-10-06 2016-10-04 3.249 260,593 +471 0.01% 846,644
2016-09-29 2016-09-27 3.159 260,122 +180 0.01% 821,720
2016-09-22 2016-09-20 3.193 259,942 -1,269 0.01% 829,918
2016-09-20 2016-09-15 3.114 261,211 +891 0.01% 813,414
2016-09-14 2016-09-12 3.136 260,320 -889 0.01% 816,492
2016-07-27 2016-07-25 2.923 261,209 -26,686 0.01% 763,487
2016-07-26 2016-07-22 2.867 287,895 +26,686 0.01% 825,305
2016-07-25 2016-07-21 2.934 261,209 -26,686 0.01% 766,424
2016-07-22 2016-07-20 2.900 287,895 +26,686 0.01% 835,015
2016-07-06 2016-07-04 2.923 261,209 -44,476 0.01% 763,487
2016-07-05 2016-06-30 2.732 305,685 -44,477 0.01% 835,066
2016-06-24 2016-06-22 2.743 350,162 -44,476 0.01% 960,504
2016-06-21 2016-06-17 2.664 394,638 +678 0.01% 1,051,447
2016-06-20 2016-06-16 2.642 393,960 +646 0.01% 1,040,783
2016-06-08 2016-06-06 2.676 393,314 -1,779 0.01% 1,052,341
2016-06-02 2016-05-31 2.642 395,093 -88,953 0.01% 1,043,776
2016-06-01 2016-05-30 2.653 484,046 -3,358 0.01% 1,284,219
2016-05-31 2016-05-27 2.619 487,404 +2,045 0.01% 1,276,690
2016-05-27 2016-05-25 2.586 485,359 -44,476 0.01% 1,254,964
2016-05-26 2016-05-24 2.552 529,835 +44,476 0.02% 1,352,094
2016-05-20 2016-05-18 2.653 485,359 +44,477 0.01% 1,287,702
2016-05-11 2016-05-09 2.732 440,882 +44,476 0.01% 1,204,395
2016-04-13 2016-04-11 3.013 396,406 -88,953 0.01% 1,194,305
2016-04-07 2016-04-05 2.889 485,359 +1,068 0.01% 1,402,286
2016-04-06 2016-04-01 2.878 484,291 -1,779 0.01% 1,393,756
2016-04-05 2016-03-31 2.777 486,070 +402 0.01% 1,349,696
2016-03-31 2016-03-29 2.788 485,668 +44,476 0.01% 1,354,040
2016-03-24 2016-03-22 2.934 441,192 +44,477 0.01% 1,294,519
2016-03-22 2016-03-18 3.035 396,715 -44,477 0.01% 1,204,156
2016-03-17 2016-03-15 2.979 441,192 +44,477 0.01% 1,314,358
2016-03-16 2016-03-14 3.035 396,715 +711 0.01% 1,204,156
2016-03-10 2016-03-08 3.215 396,004 -8,895 0.01% 1,273,227
2016-03-09 2016-03-07 3.181 404,899 +262 0.01% 1,288,171
2016-03-08 2016-03-04 3.238 404,637 +17,791 0.01% 1,310,082
2016-03-03 2016-03-01 3.035 386,846 +8,895 0.01% 1,174,200
2016-02-26 2016-02-24 3.215 377,951 -8,806 0.01% 1,215,183
2016-02-24 2016-02-22 2.889 386,757 +8,895 0.01% 1,117,408
2016-02-17 2016-02-15 2.698 377,862 +445 0.01% 1,019,494
2016-02-16 2016-02-12 2.608 377,417 +213 0.01% 984,350
2016-02-15 2016-02-11 2.664 377,204 -7,116 0.01% 1,004,997
2016-02-04 2016-02-02 2.721 384,320 -44,476 0.01% 1,045,559
2016-02-02 2016-01-29 2.619 428,796 -88,953 0.01% 1,123,174
2016-02-01 2016-01-28 2.507 517,749 +44,476 0.01% 1,297,969
2016-01-12 2016-01-08 2.687 473,273 -174 0.01% 1,271,598
2016-01-06 2016-01-04 2.766 473,447 +44,476 0.01% 1,309,323
2015-12-29 2015-12-24 2.912 428,971 -44,476 0.01% 1,249,016
2015-12-28 2015-12-22 2.766 473,447 -9,030 0.01% 1,309,323
2015-12-23 2015-12-21 2.754 482,477 -1,779 0.01% 1,328,872
2015-12-22 2015-12-18 2.664 484,256 +890 0.01% 1,290,220
2015-12-18 2015-12-16 2.698 483,366 -88,953 0.01% 1,304,150
2015-12-14 2015-12-10 2.473 572,319 +44,477 0.02% 1,415,472
2015-12-08 2015-12-04 2.754 527,842 +88,952 0.02% 1,453,819
2015-12-04 2015-12-02 2.810 438,890 -44,476 0.01% 1,233,491
2015-11-18 2015-11-16 2.788 483,366 -17,791 0.01% 1,347,622
2015-11-03 2015-10-30 2.822 501,157 +24,907 0.01% 1,414,125
2015-11-02 2015-10-29 2.867 476,250 +19,570 0.01% 1,365,260
2015-10-16 2015-10-14 3.148 456,680 +44,476 0.01% 1,437,508
2015-10-14 2015-10-12 3.215 412,204 -44,476 0.01% 1,325,313
2015-10-13 2015-10-09 3.159 456,680 -3,558 0.01% 1,442,642
2015-10-07 2015-10-05 3.002 460,238 +711 0.01% 1,381,446
2015-10-06 2015-10-02 2.900 459,527 -44,476 0.01% 1,332,819
2015-08-21 2015-08-19 3.170 504,003 +516 0.01% 1,597,800
2015-08-18 2015-08-14 3.328 503,487 +5,337 0.01% 1,675,407
2015-08-06 2015-08-04 2.968 498,150 -1,628 0.01% 1,478,442
2015-07-14 2015-07-10 3.620 499,778 +1,779 0.01% 1,809,145
2015-07-08 2015-07-06 3.732 497,999 +1,429 0.01% 1,858,690
2015-07-03 2015-06-30 4.396 496,570 +5,337 0.01% 2,182,718
2015-06-25 2015-06-23 4.553 491,233 +8,895 0.01% 2,236,572
2015-06-08 2015-06-04 5.104 482,338 -889 0.01% 2,461,771
2015-06-04 2015-06-02 5.126 483,227 +44,476 0.01% 2,477,173
2015-06-03 2015-06-01 5.306 438,751 +646 0.01% 2,328,094
2015-06-01 2015-05-28 5.250 438,105 +133,429 0.01% 2,300,040
2015-05-29 2015-05-27 5.497 304,676 +44,477 0.01% 1,674,894
2015-05-28 2015-05-26 5.587 260,199 +44,476 0.01% 1,453,792
2015-05-27 2015-05-22 5.542 215,723 -44,476 0.01% 1,195,594
2015-05-26 2015-05-21 5.419 260,199 +44,476 0.01% 1,409,915
2015-05-20 2015-05-18 5.509 215,723 +1,779 0.01% 1,188,318
2015-05-18 2015-05-14 5.778 213,944 -88,953 0.01% 1,236,242
2015-05-13 2015-05-11 5.374 302,897 +44,477 0.01% 1,627,658
2015-05-12 2015-05-08 5.329 258,420 -18,223 0.01% 1,377,034
2015-05-11 2015-05-07 5.317 276,643 +44,476 0.01% 1,471,029
2015-05-08 2015-05-06 5.722 232,167 -44,476 0.01% 1,328,491
2015-04-22 2015-04-20 5.520 276,643 +44,476 0.01% 1,527,009
2015-04-21 2015-04-17 5.902 232,167 -44,476 0.01% 1,370,251
2015-04-20 2015-04-16 5.621 276,643 -44,477 0.01% 1,554,999
2015-04-17 2015-04-15 5.441 321,120 +45,366 0.01% 1,747,242
2015-04-16 2015-04-14 5.497 275,754 +44,477 0.01% 1,515,901
2015-04-13 2015-04-09 5.756 231,277 -1,779 0.01% 1,331,198
2015-04-10 2015-04-08 5.239 233,056 -10,616 0.01% 1,220,918
2015-04-02 2015-03-31 4.317 243,672 +914 0.01% 1,051,907
2015-03-31 2015-03-27 4.227 242,758 -44,476 0.01% 1,026,128
2015-03-30 2015-03-26 4.148 287,234 -44,476 0.01% 1,191,523
2015-03-26 2015-03-24 4.126 331,710 +44,476 0.01% 1,368,563
2015-03-24 2015-03-20 4.058 287,234 +44,476 0.01% 1,165,691
2015-03-19 2015-03-17 4.137 242,758 -44,476 0.01% 1,004,296
2015-03-18 2015-03-16 4.081 287,234 -44,476 0.01% 1,172,149
2015-03-13 2015-03-11 4.036 331,710 +44,476 0.01% 1,338,731
2015-03-12 2015-03-10 4.103 287,234 +44,476 0.01% 1,178,607
2015-03-10 2015-03-06 4.294 242,758 -44,022 0.01% 1,042,503
2015-03-09 2015-03-05 4.036 286,780 +44,476 0.01% 1,157,400
2015-03-02 2015-02-26 4.160 242,304 -44,476 0.01% 1,007,866
2015-02-16 2015-02-12 3.968 286,780 -890 0.01% 1,138,057
2015-01-30 2015-01-28 4.148 287,670 +44,477 0.01% 1,193,332
2015-01-28 2015-01-26 4.238 243,193 -5,338 0.01% 1,030,701
2015-01-15 2015-01-13 4.384 248,531 -449 0.01% 1,089,646
2015-01-09 2015-01-07 4.665 248,980 -44,476 0.01% 1,161,590
2015-01-08 2015-01-06 4.542 293,456 +1,075 0.01% 1,332,799
2015-01-07 2015-01-05 4.474 292,381 -42,697 0.01% 1,308,195
2014-12-18 2014-12-16 3.755 335,078 -986 0.01% 1,258,151
2014-12-08 2014-12-04 3.890 336,064 +356 0.01% 1,307,189
2014-11-26 2014-11-24 3.845 335,708 +1,245 0.01% 1,290,708
2014-11-18 2014-11-14 4.002 334,463 -1,435 0.01% 1,338,562
2014-11-17 2014-11-13 4.013 335,898 +8,895 0.01% 1,348,081
2014-11-12 2014-11-10 4.025 327,003 -8,895 0.01% 1,316,058
2014-11-11 2014-11-07 3.856 335,898 +889 0.01% 1,295,215
2014-10-31 2014-10-29 3.732 335,009 -46,255 0.01% 1,250,359
2014-10-30 2014-10-28 3.665 381,264 +1,574 0.01% 1,397,281
2014-10-23 2014-10-21 3.530 379,690 +44,477 0.01% 1,340,291
2014-10-21 2014-10-17 3.507 335,213 -44,477 0.01% 1,175,752
2014-10-16 2014-10-14 3.575 379,690 +44,477 0.01% 1,357,365
2014-09-25 2014-09-23 3.597 335,213 -883 0.01% 1,205,900
2014-09-18 2014-09-16 3.789 336,096 +8,896 0.01% 1,273,308
2014-09-12 2014-09-10 4.002 327,200 -8,896 0.01% 1,309,494
2014-09-10 2014-09-05 4.193 336,096 +890 0.01% 1,409,329
2014-09-08 2014-09-04 4.126 335,206 +115 0.01% 1,382,987
2014-08-20 2014-08-18 3.968 335,091 +8,895 0.01% 1,329,774
2014-08-14 2014-08-12 3.980 326,196 -376 0.01% 1,298,142
2014-08-13 2014-08-11 3.980 326,572 +383 0.01% 1,299,638
2014-08-07 2014-08-05 3.845 326,189 -8,895 0.01% 1,254,110
2014-07-29 2014-07-25 3.901 335,084 -3,558 0.01% 1,307,144
2014-07-25 2014-07-23 3.878 338,642 -23,128 0.01% 1,313,410
2014-07-24 2014-07-22 3.732 361,770 +17,790 0.01% 1,350,240
2014-07-16 2014-07-14 3.328 343,980 -26,685 0.01% 1,144,630
2014-07-15 2014-07-11 3.226 370,665 -44,477 0.01% 1,195,925
2014-07-14 2014-07-10 3.204 415,142 -44,476 0.01% 1,330,092
2014-07-11 2014-07-09 3.181 459,618 +44,476 0.01% 1,462,257
2014-07-04 2014-07-02 3.226 415,142 -126,313 0.01% 1,339,426
2014-07-03 2014-06-30 3.125 541,455 -1,779 0.02% 1,692,184
2014-07-02 2014-06-27 3.136 543,234 +1,332 0.02% 1,703,850
2014-06-30 2014-06-26 3.136 541,902 -35,581 0.02% 1,699,673
2014-06-25 2014-06-23 3.114 577,483 +126,313 0.02% 1,798,288
2014-06-20 2014-06-18 3.159 451,170 +44,476 0.01% 1,425,236
2014-06-13 2014-06-11 3.249 406,694 -88,953 0.01% 1,321,314
2014-06-12 2014-06-10 3.215 495,647 -44,476 0.01% 1,593,598
2014-06-11 2014-06-09 3.204 540,123 -37,360 0.02% 1,730,525
2014-06-05 2014-06-03 3.170 577,483 -1,780 0.02% 1,830,748
2014-06-04 2014-05-30 3.114 579,263 +1,477 0.02% 1,803,831
2014-06-03 2014-05-29 3.125 577,786 +26,686 0.02% 1,805,727
2014-05-30 2014-05-28 3.148 551,100 +62,267 0.02% 1,734,717
2014-05-29 2014-05-27 3.148 488,833 +44,476 0.01% 1,538,717
2014-05-26 2014-05-22 3.148 444,357 -133,429 0.01% 1,398,719
2014-05-23 2014-05-21 3.125 577,786 +88,953 0.02% 1,805,727
2014-05-20 2014-05-16 3.181 488,833 +44,476 0.01% 1,555,204
2014-05-16 2014-05-14 3.215 444,357 -7,116 0.01% 1,428,691
2014-05-14 2014-05-12 3.148 451,473 -88,953 0.01% 1,421,118
2014-05-13 2014-05-09 3.136 540,426 -88,953 0.02% 1,695,043
2014-05-12 2014-05-08 3.103 629,379 +88,953 0.02% 1,952,817
2014-04-15 2014-04-11 3.541 540,426 -8,895 0.02% 1,913,758
2014-04-01 2014-03-28 2.990 549,321 -133,429 0.02% 1,642,662
2014-03-31 2014-03-27 2.889 682,750 +88,953 0.02% 1,972,582
2014-03-28 2014-03-26 2.934 593,797 -5,338 0.02% 1,742,283
2014-03-27 2014-03-25 2.912 599,135 +44,477 0.02% 1,744,475
2014-03-25 2014-03-21 3.002 554,658 -44,477 0.02% 1,664,857
2014-03-20 2014-03-18 2.934 599,135 -3,558 0.02% 1,757,946
2014-03-17 2014-03-13 2.945 602,693 -8,166 0.02% 1,775,161
2014-03-14 2014-03-12 2.957 610,859 +44,476 0.02% 1,806,080
2014-03-07 2014-03-05 3.058 566,383 +80,057 0.02% 1,731,886
2014-03-06 2014-03-04 3.103 486,326 +8,896 0.01% 1,508,957
2014-03-04 2014-02-28 3.125 477,430 +44,476 0.01% 1,492,089
2014-02-27 2014-02-25 3.181 432,954 +44,477 0.01% 1,377,427
2014-02-25 2014-02-21 3.283 388,477 -62,267 0.01% 1,275,230
2014-02-14 2014-02-12 3.159 450,744 -44,477 0.01% 1,423,890
2014-01-29 2014-01-27 3.170 495,221 +44,477 0.01% 1,569,960
2014-01-28 2014-01-24 3.283 450,744 -10,675 0.01% 1,479,630
2014-01-24 2014-01-22 3.249 461,419 -44,476 0.01% 1,499,110
2014-01-21 2014-01-17 3.170 505,895 -801 0.01% 1,603,798
2014-01-20 2014-01-16 3.125 506,696 -44,476 0.01% 1,583,553
2014-01-17 2014-01-15 3.058 551,172 +889 0.02% 1,685,374
2014-01-15 2014-01-13 3.114 550,283 -45,366 0.02% 1,713,587
2014-01-14 2014-01-10 2.912 595,649 +44,477 0.02% 1,734,325
2014-01-10 2014-01-08 2.945 551,172 -44,477 0.02% 1,623,412
2014-01-08 2014-01-06 2.923 595,649 +44,477 0.02% 1,741,021
2013-12-30 2013-12-24 3.002 551,172 +1,131 0.02% 1,654,393
2013-12-20 2013-12-18 3.035 550,041 -1,779 0.02% 1,669,549
2013-12-19 2013-12-17 2.979 551,820 +764 0.02% 1,643,931
2013-11-08 2013-11-06 3.193 551,056 +1,157 0.02% 1,759,359
2013-10-25 2013-10-23 3.463 549,899 -49,814 0.02% 1,904,031
2013-10-23 2013-10-21 3.305 599,713 -44,476 0.02% 1,982,125
2013-10-22 2013-10-18 3.181 644,189 -44,477 0.02% 2,049,463
2013-10-17 2013-10-15 3.181 688,666 +26,686 0.02% 2,190,965
2013-10-16 2013-10-11 3.215 661,980 -26,686 0.02% 2,128,390
2013-10-15 2013-10-10 3.193 688,666 -44,476 0.02% 2,198,707
2013-10-09 2013-10-07 3.125 733,142 +44,476 0.02% 2,291,254
2013-10-07 2013-10-03 3.181 688,666 +44,477 0.02% 2,190,965
2013-10-02 2013-09-27 3.226 644,189 -44,477 0.02% 2,078,430
2013-09-30 2013-09-26 3.159 688,666 -17,790 0.02% 2,175,481
2013-09-26 2013-09-24 3.080 706,456 +44,476 0.02% 2,176,086
2013-09-17 2013-09-13 3.170 661,980 +62,267 0.02% 2,098,622
2013-09-16 2013-09-12 3.305 599,713 -44,476 0.02% 1,982,125
2013-09-13 2013-09-11 3.238 644,189 +17,790 0.02% 2,085,672
2013-09-12 2013-09-10 3.215 626,399 -44,476 0.02% 2,013,990
2013-09-06 2013-09-04 3.136 670,875 -53,372 0.02% 2,104,196
2013-09-03 2013-08-30 2.923 724,247 +17,791 0.02% 2,116,900
2013-08-21 2013-08-19 3.024 706,456 +8,895 0.02% 2,136,376
2013-08-15 2013-08-12 2.968 697,561 -44,476 0.02% 2,070,267
2013-08-01 2013-07-30 2.777 742,037 +44,476 0.02% 2,060,453
2013-07-25 2013-07-23 2.889 697,561 -44,476 0.02% 2,015,374
2013-07-23 2013-07-19 2.788 742,037 +44,476 0.02% 2,068,795
2013-07-19 2013-07-17 2.833 697,561 -44,476 0.02% 1,976,164
2013-07-18 2013-07-16 2.799 742,037 +44,476 0.02% 2,077,137
2013-07-17 2013-07-15 2.833 697,561 +8,857 0.02% 1,976,164
2013-07-15 2013-07-11 2.844 688,704 -44,476 0.02% 1,958,815
2013-07-10 2013-07-08 2.631 733,180 -713 0.02% 1,928,709
2013-07-08 2013-07-04 2.653 733,893 -889 0.02% 1,947,086
2013-07-05 2013-07-03 2.574 734,782 +533 0.02% 1,891,622
2013-07-03 2013-06-28 2.810 734,249 +223 0.02% 2,063,591
2013-07-02 2013-06-27 2.698 734,026 -180 0.02% 1,980,446
2013-06-25 2013-06-21 2.698 734,206 -8,895 0.02% 1,980,932
2013-06-21 2013-06-19 2.867 743,101 -890 0.02% 2,130,239
2013-06-20 2013-06-18 2.923 743,991 -711 0.02% 2,174,610
2013-06-18 2013-06-14 2.923 744,702 +44,476 0.02% 2,176,688
2013-06-10 2013-06-06 3.260 700,226 +1,368 0.02% 2,282,846
2013-06-06 2013-06-04 3.339 698,858 +44,365 0.02% 2,333,381
2013-06-05 2013-06-03 3.418 654,493 +88,953 0.02% 2,236,757
2013-06-03 2013-05-30 3.541 565,540 -151,005 0.02% 2,002,692
2013-05-31 2013-05-29 3.406 716,545 +63,593 0.02% 2,440,767
2013-05-29 2013-05-27 3.418 652,952 +44,476 0.02% 2,231,491
2013-05-27 2013-05-23 3.530 608,476 +44,477 0.02% 2,147,897
2013-05-24 2013-05-22 3.631 563,999 +44,476 0.02% 2,047,959
2013-05-23 2013-05-21 3.620 519,523 -44,476 0.01% 1,880,620
2013-05-22 2013-05-20 3.564 563,999 -44,477 0.02% 2,009,916
2013-05-20 2013-05-15 3.496 608,476 +6,699 0.02% 2,127,375
2013-05-16 2013-05-14 3.496 601,777 +1,050 0.02% 2,103,954
2013-05-15 2013-05-13 3.552 600,727 -8,895 0.02% 2,134,050
2013-05-14 2013-05-10 3.642 609,622 -80,058 0.02% 2,220,475
2013-05-09 2013-05-07 3.406 689,680 -106,743 0.02% 2,349,257
2013-05-08 2013-05-06 3.238 796,423 +25 0.02% 2,578,556
2013-05-07 2013-05-03 3.226 796,398 -44,477 0.02% 2,569,522
2013-05-06 2013-05-02 3.215 840,875 +44,477 0.02% 2,703,571
2013-04-30 2013-04-26 3.226 796,398 +44,476 0.02% 2,569,522
2013-04-26 2013-04-24 3.249 751,922 -3,558 0.02% 2,442,930
2013-04-25 2013-04-23 3.181 755,480 +17,791 0.02% 2,403,531
2013-04-24 2013-04-22 3.238 737,689 +962 0.02% 2,388,395
2013-04-16 2013-04-12 3.384 736,727 +14,233 0.02% 2,492,949
2013-04-08 2013-04-03 3.316 722,494 +44,476 0.02% 2,396,054
2013-04-03 2013-03-28 3.361 678,018 +3,558 0.02% 2,279,044
2013-04-02 2013-03-27 3.519 674,460 +44,477 0.02% 2,373,236
2013-03-28 2013-03-26 3.507 629,983 +44,476 0.02% 2,209,651
2013-03-26 2013-03-22 3.564 585,507 -1,779 0.02% 2,086,564
2013-03-25 2013-03-21 3.541 587,286 -44,476 0.02% 2,079,699
2013-03-22 2013-03-20 3.541 631,762 +444 0.02% 2,237,198
2013-03-19 2013-03-15 3.519 631,318 +44,477 0.02% 2,221,431
2013-03-15 2013-03-13 3.564 586,841 +44,476 0.02% 2,091,318
2013-03-06 2013-03-04 3.586 542,365 -67 0.02% 1,945,014
2013-03-05 2013-03-01 3.586 542,432 +37,361 0.02% 1,945,254
2013-03-04 2013-02-28 3.766 505,071 -8,896 0.01% 1,902,118
2013-03-01 2013-02-27 3.710 513,967 -8,895 0.01% 1,906,731
2013-02-28 2013-02-26 3.744 522,862 +8,895 0.01% 1,957,364
2013-02-27 2013-02-25 3.856 513,967 +19,570 0.01% 1,981,845
2013-02-25 2013-02-21 3.890 494,397 +19,570 0.01% 1,923,057
2013-02-18 2013-02-14 3.991 474,827 -1,780 0.01% 1,894,978
2013-02-14 2013-02-07 3.968 476,607 +1,780 0.01% 1,891,365
2013-02-07 2013-02-05 4.081 474,827 +8,895 0.01% 1,937,681
2013-02-06 2013-02-04 4.115 465,932 +8,895 0.01% 1,917,096
2013-02-04 2013-01-31 4.204 457,037 -19,570 0.01% 1,921,601
2013-02-01 2013-01-30 4.227 476,607 -7,116 0.01% 2,014,599
2013-01-31 2013-01-29 4.216 483,723 -3,558 0.01% 2,039,240
2013-01-30 2013-01-28 4.193 487,281 +5,337 0.01% 2,043,283
2013-01-29 2013-01-25 4.249 481,944 +5,337 0.01% 2,047,994
2013-01-28 2013-01-24 4.396 476,607 +99,628 0.01% 2,094,968
2013-01-25 2013-01-23 4.474 376,979 +5,337 0.01% 1,686,710
2013-01-24 2013-01-22 4.497 371,642 -51,593 0.01% 1,671,187
2013-01-22 2013-01-18 4.463 423,235 -19,569 0.01% 1,888,915
2013-01-21 2013-01-17 4.328 442,804 +16,011 0.01% 1,916,517
2013-01-18 2013-01-16 4.497 426,793 -1,779 0.01% 1,919,188
2013-01-17 2013-01-15 4.486 428,572 +3,558 0.01% 1,922,370
2013-01-16 2013-01-14 4.497 425,014 -42,697 0.01% 1,911,189
2013-01-15 2013-01-11 4.441 467,711 +88,953 0.01% 2,076,897
2013-01-14 2013-01-10 4.575 378,758 -62,267 0.01% 1,732,992
2013-01-04 2013-01-02 4.238 441,025 -44,477 0.01% 1,869,153
2013-01-02 2012-12-27 3.980 485,502 +890 0.01% 1,932,122
2012-12-18 2012-12-14 4.058 484,612 -71,163 0.01% 1,966,716
2012-12-07 2012-12-05 3.789 555,775 -44,476 0.02% 2,105,568
2012-12-04 2012-11-30 3.710 600,251 -44,476 0.02% 2,226,830
2012-12-03 2012-11-29 3.654 644,727 +44,476 0.02% 2,355,589
2012-11-28 2012-11-26 3.710 600,251 +44,476 0.02% 2,226,830
2012-11-26 2012-11-22 3.721 555,775 -44,476 0.02% 2,068,080
2012-11-15 2012-11-13 3.631 600,251 +44,476 0.02% 2,179,595
2012-11-13 2012-11-09 3.710 555,775 +8,896 0.02% 2,061,832
2012-10-22 2012-10-18 4.036 546,879 -7,116 0.02% 2,207,120
2012-10-19 2012-10-17 3.946 553,995 -3,559 0.02% 2,186,016
2012-10-10 2012-10-08 3.665 557,554 -44,476 0.02% 2,043,360
2012-10-04 2012-09-28 3.609 602,030 -88,953 0.02% 2,172,518
2012-10-03 2012-09-27 3.552 690,983 +44,477 0.02% 2,454,679
2012-09-28 2012-09-26 3.541 646,506 +44,476 0.02% 2,289,409
2012-09-27 2012-09-25 3.642 602,030 +44,476 0.02% 2,192,822
2012-09-26 2012-09-24 3.631 557,554 +44,477 0.02% 2,024,556
2012-09-25 2012-09-21 3.676 513,077 -94,290 0.01% 1,886,126
2012-09-24 2012-09-20 3.597 607,367 +44,476 0.02% 2,184,950
2012-09-18 2012-09-14 3.789 562,891 -49,813 0.02% 2,132,527
2012-09-06 2012-09-04 3.271 612,704 -14,233 0.02% 2,004,398
2012-08-31 2012-08-29 3.451 626,937 +44,477 0.02% 2,163,728
2012-08-23 2012-08-21 3.766 582,460 -44,477 0.02% 2,193,569
2012-08-22 2012-08-20 3.710 626,937 +44,477 0.02% 2,325,831
2012-08-09 2012-08-07 3.811 582,460 -44,477 0.02% 2,219,760
2012-08-07 2012-08-03 3.564 626,937 -3,558 0.02% 2,234,207
2012-08-06 2012-08-02 3.564 630,495 -7,116 0.02% 2,246,887
2012-08-02 2012-07-31 3.597 637,611 -88,953 0.02% 2,293,750
2012-08-01 2012-07-30 3.530 726,564 -44,476 0.02% 2,564,743
2012-07-30 2012-07-26 3.406 771,040 -584 0.02% 2,626,394
2012-07-26 2012-07-24 3.418 771,624 +88,953 0.02% 2,637,058
2012-07-24 2012-07-20 3.575 682,671 -44,476 0.02% 2,440,500
2012-07-23 2012-07-19 3.564 727,147 -44,477 0.02% 2,591,324
2012-07-20 2012-07-18 3.463 771,624 +44,477 0.02% 2,671,756
2012-07-16 2012-07-12 3.440 727,147 +88,952 0.02% 2,501,405
2012-07-09 2012-07-05 3.766 638,195 -122 0.02% 2,403,469
2012-06-25 2012-06-21 3.744 638,317 -44,477 0.02% 2,389,577
2012-06-22 2012-06-20 3.833 682,794 -44,149 0.02% 2,617,486
2012-06-11 2012-06-07 3.474 726,943 +8,895 0.02% 2,525,220
2012-06-08 2012-06-06 3.541 718,048 +8,896 0.02% 2,542,754
2012-05-31 2012-05-29 3.811 709,152 -8,896 0.02% 2,702,585
2012-05-29 2012-05-25 3.575 718,048 +8,896 0.02% 2,566,971
2012-05-25 2012-05-23 3.620 709,152 -8,896 0.02% 2,567,057
2012-05-24 2012-05-22 3.721 718,048 -35,581 0.02% 2,671,910
2012-05-21 2012-05-17 3.642 753,629 -8,005 0.02% 2,745,004
2012-05-18 2012-05-16 3.620 761,634 +53,371 0.02% 2,757,036
2012-05-17 2012-05-15 3.744 708,263 -1,779 0.02% 2,651,423
2012-05-14 2012-05-10 3.789 710,042 -17,790 0.02% 2,690,012
2012-05-11 2012-05-09 3.777 727,832 +106,743 0.02% 2,749,228
2012-05-10 2012-05-08 3.980 621,089 +97,848 0.02% 2,471,709
2012-05-08 2012-05-04 4.070 523,241 +101,406 0.01% 2,129,368
2012-04-27 2012-04-25 4.227 421,835 -3,558 0.01% 1,783,080
2012-04-23 2012-04-19 4.249 425,393 -956 0.01% 1,807,684
2012-04-16 2012-04-12 4.148 426,349 -1,003 0.01% 1,768,609
2012-04-02 2012-03-29 4.160 427,352 +890 0.01% 1,777,574
2012-03-21 2012-03-19 4.373 426,462 +44,476 0.01% 1,864,963
2012-03-13 2012-03-09 4.441 381,986 -8,895 0.01% 1,696,230
2012-03-09 2012-03-07 4.407 390,881 -17,790 0.01% 1,722,546
2012-03-08 2012-03-06 4.396 408,671 +26,685 0.01% 1,796,350
2012-03-05 2012-03-01 4.699 381,986 +17,791 0.01% 1,794,998
2012-02-13 2012-02-09 4.834 364,195 -8,895 0.01% 1,760,527
2012-02-07 2012-02-03 4.384 373,090 -17,791 0.01% 1,635,756
2012-02-03 2012-02-01 4.182 390,881 +8,895 0.01% 1,634,661
2012-02-02 2012-01-31 4.249 381,986 +8,896 0.01% 1,623,228
2012-01-30 2012-01-26 4.632 373,090 -53,372 0.01% 1,728,029
2012-01-19 2012-01-17 4.339 426,462 -10,674 0.01% 1,850,580
2012-01-13 2012-01-11 4.058 437,136 -17,791 0.01% 1,774,043
2012-01-12 2012-01-10 3.968 454,927 -35,581 0.01% 1,805,331
2012-01-11 2012-01-09 3.856 490,508 +35,581 0.01% 1,891,388
2012-01-05 2012-01-03 3.867 454,927 +322 0.01% 1,759,302
2012-01-04 2011-12-30 3.800 454,605 -8,895 0.01% 1,727,393
2011-12-23 2011-12-21 3.822 463,500 -53,372 0.01% 1,771,613
2011-12-21 2011-12-19 3.710 516,872 +44,477 0.01% 1,917,508
2011-12-20 2011-12-16 3.822 472,395 -8,896 0.01% 1,805,612
2011-12-19 2011-12-15 3.732 481,291 +17,791 0.01% 1,796,330
2011-12-16 2011-12-14 3.845 463,500 +26,686 0.01% 1,782,035
2011-12-13 2011-12-09 4.092 436,814 +8,895 0.01% 1,787,468
2011-12-12 2011-12-08 4.249 427,919 +8,895 0.01% 1,818,418
2011-12-08 2011-12-06 4.148 419,024 +1 0.01% 1,738,223
2011-12-05 2011-12-01 4.306 419,023 -53,372 0.01% 1,804,168
2011-12-01 2011-11-29 4.160 472,395 -35,581 0.01% 1,964,931
2011-11-28 2011-11-24 3.935 507,976 +8,896 0.01% 1,998,718
2011-11-25 2011-11-23 3.923 499,080 +8,895 0.01% 1,958,105
2011-11-23 2011-11-21 4.047 490,185 +889 0.01% 1,983,823
2011-11-22 2011-11-18 4.182 489,296 +72,942 0.01% 2,046,232
2011-11-21 2011-11-17 4.407 416,354 +8,895 0.01% 1,834,802
2011-11-18 2011-11-16 4.542 407,459 +44,476 0.01% 1,850,570
2011-11-16 2011-11-14 4.744 362,983 +445 0.01% 1,722,023
2011-11-15 2011-11-11 4.677 362,538 +10,674 0.01% 1,695,459
2011-11-14 2011-11-10 4.542 351,864 +1,780 0.01% 1,598,073
2011-11-11 2011-11-09 4.901 350,084 +8,895 0.01% 1,715,928
2011-11-10 2011-11-08 4.890 341,189 +28,465 0.01% 1,668,494
2011-11-08 2011-11-04 5.216 312,724 -1,779 0.01% 1,631,246
2011-11-07 2011-11-03 4.868 314,503 -7,117 0.01% 1,530,922
2011-11-04 2011-11-02 4.901 321,620 +8,896 0.01% 1,576,412
2011-10-31 2011-10-27 5.093 312,724 -16,012 0.01% 1,592,574
2011-10-26 2011-10-24 4.306 328,736 -8,895 0.01% 1,415,423
2011-10-24 2011-10-20 3.957 337,631 +8,895 0.01% 1,336,058
2011-10-20 2011-10-18 4.182 328,736 +8,895 0.01% 1,374,771
2011-10-19 2011-10-17 4.677 319,841 -16,463 0.01% 1,495,780
2011-10-18 2011-10-14 4.384 336,304 +8,895 0.01% 1,474,473
2011-10-14 2011-10-12 4.575 327,409 -27,930 0.01% 1,498,047
2011-10-11 2011-10-07 4.148 355,339 +8,895 0.01% 1,474,041
2011-10-10 2011-10-06 3.980 346,444 -16,716 0.01% 1,378,722
2011-10-07 2011-10-04 3.811 363,160 -5,337 0.01% 1,384,006
2011-10-06 2011-10-03 3.890 368,497 -9,785 0.01% 1,433,344
2011-10-04 2011-09-30 3.912 378,282 +35,581 0.01% 1,479,910
2011-10-03 2011-09-28 4.193 342,701 +1,067 0.01% 1,437,026
2011-09-28 2011-09-26 4.025 341,634 -35,581 0.01% 1,374,942
2011-09-27 2011-09-23 3.980 377,215 -8,895 0.01% 1,501,179
2011-09-26 2011-09-22 4.216 386,110 +44,476 0.01% 1,627,731
2011-09-22 2011-09-20 4.733 341,634 +26,686 0.01% 1,616,901
2011-09-20 2011-09-16 5.014 314,948 -26,686 0.01% 1,579,116
2011-09-19 2011-09-15 4.935 341,634 +26,686 0.01% 1,686,032
2011-09-14 2011-09-09 5.227 314,948 -8,895 0.01% 1,646,388
2011-09-12 2011-09-08 5.317 323,843 +8,895 0.01% 1,722,011
2011-09-08 2011-09-06 5.362 314,948 +8,895 0.01% 1,688,875
2011-09-07 2011-09-05 5.531 306,053 +16,901 0.01% 1,692,786
2011-09-05 2011-09-01 6.026 289,152 -7,692 0.01% 1,742,334
2011-09-02 2011-08-31 5.846 296,844 +9,071 0.01% 1,735,289
2011-08-29 2011-08-25 6.026 287,773 -8,006 0.01% 1,734,024
2011-08-26 2011-08-24 5.823 295,779 +8,895 0.01% 1,722,413
2011-08-24 2011-08-22 5.509 286,884 -8,895 0.01% 1,580,312
2011-08-23 2011-08-19 5.565 295,779 +8,895 0.01% 1,645,936
2011-08-19 2011-08-17 6.161 286,884 -26,685 0.01% 1,767,369
2011-08-16 2011-08-12 6.104 313,569 +1,779 0.01% 1,914,138
2011-08-12 2011-08-10 6.498 311,790 -26,686 0.01% 2,025,957
2011-08-08 2011-08-04 7.172 338,476 +8,895 0.01% 2,427,666
2011-08-01 2011-07-28 7.577 329,581 -12,453 0.01% 2,497,252
2011-07-29 2011-07-27 7.363 342,034 -3,558 0.01% 2,518,552
2011-07-22 2011-07-20 6.981 345,592 -288 0.01% 2,412,657
2011-07-12 2011-07-08 7.262 345,880 -5,337 0.01% 2,511,876
2011-06-23 2011-06-21 7.139 351,217 -889 0.01% 2,507,203
2011-06-20 2011-06-16 7.240 352,106 +8,895 0.01% 2,549,175
2011-06-17 2011-06-15 7.453 343,211 +5,337 0.01% 2,558,085
2011-06-16 2011-06-14 7.510 337,874 -14,232 0.01% 2,537,298
2011-06-13 2011-06-09 7.375 352,106 -12,454 0.01% 2,596,675
2011-06-10 2011-06-08 7.611 364,560 +3,558 0.01% 2,774,585
2011-06-08 2011-06-03 7.274 361,002 +17,791 0.01% 2,625,755
2011-06-07 2011-06-02 7.420 343,211 +5,337 0.01% 2,546,510
2011-05-31 2011-05-27 7.521 337,874 -8,895 0.01% 2,541,097
2011-05-30 2011-05-26 7.408 346,769 +8,895 0.01% 2,569,011
2011-05-27 2011-05-25 7.341 337,874 +17,791 0.01% 2,480,323
2011-05-25 2011-05-23 7.510 320,083 +8,895 0.01% 2,403,695
2011-05-18 2011-05-16 7.588 311,188 +35,581 0.01% 2,361,386
2011-05-17 2011-05-13 7.914 275,607 -10,674 0.01% 2,181,239
2011-05-16 2011-05-12 7.746 286,281 +5,337 0.01% 2,217,441
2011-05-13 2011-05-11 7.903 280,944 +551 0.01% 2,220,319
2011-05-12 2011-05-09 7.971 280,393 -8,895 0.01% 2,234,877
2011-05-11 2011-05-06 7.892 289,288 +5,337 0.01% 2,283,010
2011-05-09 2011-05-05 7.869 283,951 +14,233 0.01% 2,234,507
2011-05-06 2011-05-04 7.993 269,718 +8,895 0.01% 2,155,856
2011-05-05 2011-05-03 8.150 260,823 +5,337 0.01% 2,125,809
2011-04-28 2011-04-26 8.278 255,486 +18,232 0.01% 2,114,955
2011-04-27 2011-04-21 8.548 237,254 -51,497 0.01% 2,028,159
2011-04-21 2011-04-19 8.166 288,751 +17,757 0.01% 2,357,807
2011-04-20 2011-04-18 8.278 270,994 +5,727 0.01% 2,243,333
2011-04-08 2011-04-06 8.661 265,267 -247 0.01% 2,297,504
2011-04-07 2011-04-04 8.582 265,514 -5,327 0.01% 2,278,710
2011-04-01 2011-03-30 8.447 270,841 +755 0.01% 2,287,823
2011-03-31 2011-03-29 8.413 270,086 -888 0.01% 2,272,319
2011-03-30 2011-03-28 8.334 270,974 -9,020 0.01% 2,258,427
2011-03-29 2011-03-25 8.380 279,994 -14,206 0.01% 2,346,218
2011-03-25 2011-03-23 8.154 294,200 +14,206 0.01% 2,398,987
2011-03-24 2011-03-22 8.211 279,994 -8,879 0.01% 2,298,915
2011-03-22 2011-03-18 8.166 288,873 +5,187 0.01% 2,358,803
2011-03-21 2011-03-17 8.233 283,686 +17,758 0.01% 2,335,619
2011-03-18 2011-03-16 8.447 265,928 -17,758 0.01% 2,246,322
2011-03-17 2011-03-15 8.154 283,686 +8,879 0.01% 2,313,253
2011-03-15 2011-03-11 8.278 274,807 +9,356 0.01% 2,274,898
2011-03-11 2011-03-09 8.458 265,451 -8,878 0.01% 2,245,283
2011-03-10 2011-03-08 8.334 274,329 -23,085 0.01% 2,286,389
2011-03-09 2011-03-07 8.222 297,414 +8,879 0.01% 2,445,293
2011-03-08 2011-03-04 8.334 288,535 -14,207 0.01% 2,404,789
2011-03-07 2011-03-03 8.222 302,742 +10,655 0.01% 2,489,099
2011-03-03 2011-03-01 8.312 292,087 +17,061 0.01% 2,427,813
2011-03-02 2011-02-28 8.661 275,026 -17,758 0.01% 2,382,028
2011-03-01 2011-02-25 8.391 292,784 +8,879 0.01% 2,456,690
2011-02-28 2011-02-24 8.256 283,905 +17,757 0.01% 2,343,817
2011-02-25 2011-02-23 8.368 266,148 +8,879 0.01% 2,227,198
2011-02-23 2011-02-21 8.729 257,269 -8,879 0.01% 2,245,618
2011-02-21 2011-02-17 8.841 266,148 +8,879 0.01% 2,353,096
2011-02-18 2011-02-16 8.774 257,269 +300 0.01% 2,257,208
2011-02-17 2011-02-15 8.740 256,969 -12,430 0.01% 2,245,894
2011-02-15 2011-02-11 8.334 269,399 +208 0.01% 2,245,300
2011-02-14 2011-02-10 8.267 269,191 +17,757 0.01% 2,225,376
2011-02-10 2011-02-08 8.751 251,434 -444 0.01% 2,200,350
2011-02-08 2011-02-02 8.864 251,878 -53,272 0.01% 2,232,604
2011-02-07 2011-01-31 8.582 305,150 +8,878 0.01% 2,618,877
2011-02-01 2011-01-28 8.650 296,272 +867 0.01% 2,562,705
2011-01-31 2011-01-27 8.751 295,405 -21,309 0.01% 2,585,149
2011-01-28 2011-01-26 8.605 316,714 +8,879 0.01% 2,725,256
2011-01-26 2011-01-24 8.436 307,835 +8,878 0.01% 2,596,848
2011-01-21 2011-01-19 8.785 298,957 -117,199 0.01% 2,626,335
2011-01-20 2011-01-18 8.458 416,156 -71,031 0.01% 3,520,001
2011-01-19 2011-01-17 8.019 487,187 +3,552 0.01% 3,906,811
2011-01-18 2011-01-14 8.256 483,635 +8,879 0.01% 3,992,716
2011-01-17 2011-01-13 8.413 474,756 -8,879 0.01% 3,994,273
2011-01-14 2011-01-12 8.368 483,635 +30,188 0.01% 4,047,187
2011-01-13 2011-01-11 8.211 453,447 +1,775 0.01% 3,723,066
2011-01-12 2011-01-10 8.211 451,672 +17,758 0.01% 3,708,493
2011-01-06 2011-01-04 8.492 433,914 -17,758 0.01% 3,684,866
2011-01-05 2011-01-03 8.211 451,672 -12,430 0.01% 3,708,493
2011-01-04 2010-12-31 7.985 464,102 +2,664 0.01% 3,706,008
2010-12-30 2010-12-28 7.828 461,438 -8,879 0.01% 3,611,976
2010-12-28 2010-12-22 7.963 470,317 +282 0.01% 3,745,043
2010-12-21 2010-12-17 7.906 470,035 +985 0.01% 3,716,328
2010-12-17 2010-12-15 7.952 469,050 +17,758 0.01% 3,729,671
2010-12-16 2010-12-14 8.109 451,292 -8,879 0.01% 3,659,627
2010-12-14 2010-12-10 7.918 460,171 +10,654 0.01% 3,643,521
2010-12-13 2010-12-09 8.008 449,517 +8,879 0.01% 3,599,668
2010-12-09 2010-12-07 8.177 440,638 -1,065 0.01% 3,603,008
2010-12-07 2010-12-03 8.030 441,703 -35,515 0.01% 3,547,044
2010-12-01 2010-11-29 7.952 477,218 +8,878 0.01% 3,794,619
2010-11-29 2010-11-25 7.906 468,340 +21,309 0.01% 3,702,926
2010-11-26 2010-11-24 7.974 447,031 -17,757 0.01% 3,564,656
2010-11-25 2010-11-23 7.940 464,788 +26,636 0.01% 3,690,547
2010-11-24 2010-11-22 8.132 438,152 -8,879 0.01% 3,562,942
2010-11-19 2010-11-17 7.895 447,031 +21,309 0.01% 3,529,412
2010-11-18 2010-11-16 8.154 425,722 +8,879 0.01% 3,471,454
2010-11-17 2010-11-15 8.188 416,843 +18,322 0.01% 3,413,136
2010-11-16 2010-11-12 8.402 398,521 +97,666 0.01% 3,348,396
2010-11-15 2010-11-11 8.717 300,855 +35,515 0.01% 2,622,678
2010-11-12 2010-11-10 8.762 265,340 -26,636 0.01% 2,325,033
2010-11-11 2010-11-09 8.684 291,976 +35,515 0.01% 2,535,410
2010-11-09 2010-11-05 8.830 256,461 -715 0.01% 2,264,561
2010-11-08 2010-11-04 8.548 257,176 -8,878 0.01% 2,198,462
2010-11-05 2010-11-03 8.413 266,054 -13,763 0.01% 2,238,397
2010-11-04 2010-11-02 8.447 279,817 +491 0.01% 2,363,644
2010-11-03 2010-11-01 8.526 279,326 -8,879 0.01% 2,381,518
2010-11-02 2010-10-29 8.289 288,205 -2,664 0.01% 2,389,054
2010-11-01 2010-10-28 8.267 290,869 +8,879 0.01% 2,404,585
2010-10-29 2010-10-27 8.278 281,990 +18,645 0.01% 2,334,360
2010-10-28 2010-10-26 8.492 263,345 +8,879 0.01% 2,236,367
2010-10-26 2010-10-22 8.841 254,466 +16,160 0.01% 2,249,811
2010-10-25 2010-10-21 8.931 238,306 +7,857 0.01% 2,128,408
2010-10-22 2010-10-20 8.898 230,449 -5,327 0.01% 2,050,447
2010-10-20 2010-10-18 9.033 235,776 +10,255 0.01% 2,129,711
2010-10-19 2010-10-15 9.281 225,521 -8,879 0.01% 2,092,960
2010-10-15 2010-10-13 9.112 234,400 -7,241 0.01% 2,135,762
2010-10-14 2010-10-12 9.033 241,641 +10,654 0.01% 2,182,688
2010-10-13 2010-10-11 8.830 230,987 -33,739 0.01% 2,039,625
2010-10-12 2010-10-08 8.470 264,726 -9,767 0.01% 2,242,132
2010-10-11 2010-10-07 8.560 274,493 +8,879 0.01% 2,349,587
2010-10-08 2010-10-06 8.650 265,614 +8,879 0.01% 2,297,518
2010-10-07 2010-10-05 8.526 256,735 +14,206 0.01% 2,188,909
2010-10-06 2010-10-04 8.560 242,529 -12,430 0.01% 2,075,984
2010-10-05 2010-09-30 8.244 254,959 +3,551 0.01% 2,101,978
2010-10-04 2010-09-29 8.605 251,408 -31,679 0.01% 2,163,312
2010-09-30 2010-09-28 8.244 283,087 +23,084 0.01% 2,333,876
2010-09-29 2010-09-27 7.906 260,003 -6,215 0.01% 2,055,712
2010-09-28 2010-09-24 7.715 266,218 -21 0.01% 2,053,878
2010-09-27 2010-09-22 7.670 266,239 -3,552 0.01% 2,042,046
2010-09-24 2010-09-21 7.692 269,791 +9,483 0.01% 2,075,367
2010-09-21 2010-09-17 7.636 260,308 -503 0.01% 1,987,760
2010-09-16 2010-09-14 7.659 260,811 -3,552 0.01% 1,997,476
2010-09-15 2010-09-13 7.625 264,363 -8,879 0.01% 2,015,747
2010-09-14 2010-09-10 7.388 273,242 +1,323 0.01% 2,018,822
2010-09-10 2010-09-08 7.433 271,919 -19,137 0.01% 2,021,297
2010-09-09 2010-09-07 7.479 291,056 +1,332 0.01% 2,176,664
2010-09-08 2010-09-06 7.456 289,724 -8,690 0.01% 2,160,176
2010-09-03 2010-09-01 6.972 298,414 +8,879 0.01% 2,080,447
2010-09-02 2010-08-31 6.960 289,535 +17,757 0.01% 2,015,284
2010-09-01 2010-08-30 6.983 271,778 -1,331 0.01% 1,897,810
2010-08-27 2010-08-25 6.927 273,109 +3,551 0.01% 1,891,724
2010-08-26 2010-08-24 7.051 269,558 +8,879 0.01% 1,900,524
2010-08-24 2010-08-20 7.445 260,679 -3,552 0.01% 1,940,681
2010-08-23 2010-08-19 7.591 264,231 +8,879 0.01% 2,005,813
2010-08-13 2010-08-11 7.265 255,352 +345 0.01% 1,855,008
2010-08-12 2010-08-10 7.355 255,007 +8,878 0.01% 1,875,478
2010-08-11 2010-08-09 7.535 246,129 -9,322 0.01% 1,854,537
2010-08-06 2010-08-04 7.670 255,451 +1,433 0.01% 1,959,302
2010-08-05 2010-08-03 7.490 254,018 -2,501 0.01% 1,902,536
2010-08-04 2010-08-02 7.805 256,519 -8,878 0.01% 2,002,163
2010-08-03 2010-07-30 7.749 265,397 -7,103 0.01% 2,056,512
2010-07-28 2010-07-26 7.411 272,500 -8,879 0.01% 2,019,478
2010-07-26 2010-07-22 7.310 281,379 +763 0.01% 2,056,758
2010-07-22 2010-07-20 7.028 280,616 -14,206 0.01% 1,972,167
2010-07-21 2010-07-19 6.780 294,822 +17,758 0.01% 1,998,955
2010-07-16 2010-07-14 6.938 277,064 -8,879 0.01% 1,922,240
2010-07-15 2010-07-13 6.972 285,943 +7,991 0.01% 1,993,503
2010-07-14 2010-07-12 6.972 277,952 -10,655 0.01% 1,937,792
2010-07-13 2010-07-09 6.848 288,607 -56,824 0.01% 1,976,319
2010-07-12 2010-07-08 6.713 345,431 +12,431 0.01% 2,318,752
2010-07-08 2010-07-06 6.746 333,000 +1,775 0.01% 2,246,559
2010-07-07 2010-07-05 6.431 331,225 -6,046 0.01% 2,130,129
2010-07-06 2010-07-02 6.566 337,271 +53,273 0.01% 2,214,595
2010-07-05 2010-06-30 6.780 283,998 +9,457 0.01% 1,925,566
2010-07-02 2010-06-29 6.904 274,541 +8,879 0.01% 1,895,459
2010-06-28 2010-06-24 7.208 265,662 +738 0.01% 1,914,944
2010-06-25 2010-06-23 7.366 264,924 -19 0.01% 1,951,398
2010-06-23 2010-06-21 7.366 264,943 -888 0.01% 1,951,538
2010-06-22 2010-06-18 7.017 265,831 -5,327 0.01% 1,865,264
2010-06-18 2010-06-15 7.084 271,158 -17,757 0.01% 1,920,966
2010-06-17 2010-06-14 7.062 288,915 +17 0.01% 2,040,254
2010-06-14 2010-06-10 6.645 288,898 +17,658 0.01% 1,919,744
2010-06-11 2010-06-09 6.803 271,240 -8,878 0.01% 1,845,174
2010-06-09 2010-06-07 6.780 280,118 +8,544 0.01% 1,899,259
2010-06-08 2010-06-04 7.096 271,574 +876 0.01% 1,926,972
2010-06-07 2010-06-03 7.219 270,698 +581 0.01% 1,954,294
2010-06-04 2010-06-02 6.983 270,117 +3,551 0.01% 1,886,211
2010-06-03 2010-06-01 7.141 266,566 -8,879 0.01% 1,903,447
2010-06-01 2010-05-28 7.535 275,445 +1,776 0.01% 2,075,428
2010-05-31 2010-05-27 7.287 273,669 -1,776 0.01% 1,994,236
2010-05-28 2010-05-26 6.893 275,445 -887 0.01% 1,898,598
2010-05-26 2010-05-24 7.174 276,332 -17,758 0.01% 1,982,519
2010-05-24 2010-05-19 7.017 294,090 +26,636 0.01% 2,063,550
2010-05-20 2010-05-18 7.456 267,454 +7,103 0.01% 1,994,132
2010-05-19 2010-05-17 7.400 260,351 -7,103 0.01% 1,926,510
2010-05-18 2010-05-14 7.850 267,454 +28,412 0.01% 2,099,561
2010-05-17 2010-05-13 8.109 239,042 -4,245 0.01% 1,938,445
2010-05-14 2010-05-12 7.963 243,287 +5,328 0.01% 1,937,247
2010-05-13 2010-05-11 7.974 237,959 +5,327 0.01% 1,897,501
2010-05-12 2010-05-10 8.199 232,632 -38,338 0.01% 1,907,425
2010-05-11 2010-05-07 7.850 270,970 -1,916 0.01% 2,127,163
2010-05-10 2010-05-06 7.906 272,886 +818 0.01% 2,157,571
2010-05-07 2010-05-05 8.064 272,068 +49,721 0.01% 2,194,003
2010-05-04 2010-04-30 8.717 222,347 -8,879 0.01% 1,938,291
2010-05-03 2010-04-29 8.481 231,226 +2,016 0.01% 1,961,003
2010-04-30 2010-04-28 8.616 229,210 +17,757 0.01% 1,974,885
2010-04-29 2010-04-27 8.864 211,453 -887 0.01% 1,874,284
2010-04-22 2010-04-20 9.348 212,340 -65 0.01% 1,984,982
2010-04-21 2010-04-19 9.168 212,405 +18,087 0.01% 1,947,313
2010-04-20 2010-04-16 9.483 194,318 +26,636 0.01% 1,842,773
2010-04-19 2010-04-15 9.934 167,682 -17,758 0.00% 1,665,719
2010-04-15 2010-04-13 9.799 185,440 +8,879 0.01% 1,817,060
2010-04-14 2010-04-12 10.069 176,561 +5,685 0.01% 1,777,784
2010-04-13 2010-04-09 10.024 170,876 -35,515 0.00% 1,712,844
2010-04-12 2010-04-08 9.495 206,391 -9,766 0.01% 1,959,589
2010-04-09 2010-04-07 9.517 216,157 -12,158 0.01% 2,057,182
2010-04-01 2010-03-30 9.157 228,315 -672 0.01% 2,090,604
2010-03-31 2010-03-29 8.920 228,987 -10,928 0.01% 2,042,597
2010-03-30 2010-03-26 8.965 239,915 +17,757 0.01% 2,150,885
2010-03-26 2010-03-24 9.089 222,158 -5,327 0.01% 2,019,213
2010-03-25 2010-03-23 9.044 227,485 -7,103 0.01% 2,057,382
2010-03-24 2010-03-22 9.078 234,588 +29,300 0.01% 2,129,549
2010-03-18 2010-03-16 8.830 205,288 +3,815 0.01% 1,812,702
2010-03-17 2010-03-15 8.886 201,473 +2,659 0.01% 1,790,361
2010-03-16 2010-03-12 9.112 198,814 -8,017 0.01% 1,811,516
2010-03-15 2010-03-11 9.055 206,831 +454 0.01% 1,872,916
2010-03-11 2010-03-09 9.157 206,377 -1,400 0.01% 1,889,725
2010-03-10 2010-03-08 9.236 207,777 -8,901 0.01% 1,918,925
2010-03-08 2010-03-04 8.684 216,678 -8,879 0.01% 1,881,551
2010-03-04 2010-03-02 8.808 225,557 +19,534 0.01% 1,986,597
2010-03-03 2010-03-01 8.762 206,023 -2 0.01% 1,805,269
2010-03-01 2010-02-25 8.346 206,025 +888 0.01% 1,719,431
2010-02-24 2010-02-22 8.312 205,137 -37,291 0.01% 1,705,089
2010-02-23 2010-02-19 8.030 242,428 +34,319 0.01% 1,946,790
2010-02-22 2010-02-18 8.380 208,109 +8,879 0.01% 1,743,856
2010-02-19 2010-02-17 8.616 199,230 -18,099 0.01% 1,716,575
2010-02-18 2010-02-12 8.391 217,329 +1,776 0.01% 1,823,563
2010-02-11 2010-02-09 8.256 215,553 -13,849 0.01% 1,779,528
2010-02-10 2010-02-08 8.166 229,402 +17,758 0.01% 1,873,190
2010-02-09 2010-02-05 8.334 211,644 +23,744 0.01% 1,763,942
2010-02-08 2010-02-04 8.864 187,900 +26,636 0.01% 1,665,514
2010-02-05 2010-02-03 9.202 161,264 -8,878 0.00% 1,483,905
2010-02-03 2010-02-01 8.864 170,142 +1,274 0.00% 1,508,110
2010-02-02 2010-01-29 8.830 168,868 +8,820 0.00% 1,491,112
2010-02-01 2010-01-28 9.089 160,048 +178 0.00% 1,454,690
2010-01-28 2010-01-26 9.213 159,870 +14,206 0.00% 1,472,879
2010-01-26 2010-01-22 9.934 145,664 -5,328 0.00% 1,446,997
2010-01-25 2010-01-21 10.204 150,992 +5,328 0.00% 1,540,738
2010-01-22 2010-01-20 10.621 145,664 -1,176 0.00% 1,547,072
2010-01-21 2010-01-19 10.869 146,840 +6,215 0.00% 1,595,947
2010-01-20 2010-01-18 10.891 140,625 -445 0.00% 1,531,566
2010-01-19 2010-01-15 10.925 141,070 +689 0.00% 1,541,179
2010-01-15 2010-01-13 10.869 140,381 -5,149 0.00% 1,525,746
2010-01-14 2010-01-12 11.691 145,530 +9,024 0.00% 1,701,361
2010-01-13 2010-01-11 11.984 136,506 +8,879 0.00% 1,635,837
2010-01-12 2010-01-08 11.184 127,627 -3,552 0.00% 1,427,376
2010-01-11 2010-01-07 11.240 131,179 +973 0.00% 1,474,489
2010-01-08 2010-01-06 11.206 130,206 -800 0.00% 1,459,153
2010-01-07 2010-01-05 10.688 131,006 -28,412 0.00% 1,400,245
2010-01-05 2009-12-31 9.630 159,418 -718 0.00% 1,535,148
2009-12-30 2009-12-28 9.540 160,136 -1,776 0.00% 1,527,633
2009-12-29 2009-12-24 9.663 161,912 -888 0.00% 1,564,635
2009-12-22 2009-12-18 9.393 162,800 +5,032 0.00% 1,529,210
2009-12-21 2009-12-17 9.686 157,768 +1,279 0.00% 1,528,143
2009-12-17 2009-12-15 9.911 156,489 +40 0.00% 1,551,005
2009-12-16 2009-12-14 9.889 156,449 -1,421 0.00% 1,547,084
2009-12-08 2009-12-04 10.114 157,870 +1,421 0.00% 1,596,698
2009-12-07 2009-12-03 10.215 156,449 -888 0.00% 1,598,184
2009-12-04 2009-12-02 9.889 157,337 +888 0.00% 1,555,866
2009-12-02 2009-11-30 9.663 156,449 -8,879 0.00% 1,511,843
2009-12-01 2009-11-27 9.359 165,328 +8,879 0.00% 1,547,370
2009-11-27 2009-11-25 9.990 156,449 -17,758 0.00% 1,562,943
2009-11-26 2009-11-24 9.765 174,207 +8,879 0.00% 1,701,106
2009-11-25 2009-11-23 9.810 165,328 +8,879 0.00% 1,621,852
2009-11-24 2009-11-20 9.618 156,449 +8,168 0.00% 1,504,795
2009-11-23 2009-11-19 9.844 148,281 +480 0.00% 1,459,633
2009-11-20 2009-11-18 9.923 147,801 -888 0.00% 1,466,561
2009-11-19 2009-11-17 10.035 148,689 +532 0.00% 1,492,118
2009-11-18 2009-11-16 10.091 148,157 -8,878 0.00% 1,495,123
2009-11-17 2009-11-13 9.787 157,035 +8,878 0.00% 1,536,961
2009-11-12 2009-11-10 9.832 148,157 -8,878 0.00% 1,456,744
2009-11-11 2009-11-09 9.821 157,035 +8,878 0.00% 1,542,267
2009-11-06 2009-11-04 9.686 148,157 -14,206 0.00% 1,435,051
2009-11-05 2009-11-03 9.495 162,363 -12,430 0.00% 1,541,563
2009-11-04 2009-11-02 9.652 174,793 +5,327 0.00% 1,687,142
2009-11-03 2009-10-30 9.832 169,466 -12,430 0.00% 1,666,263
2009-11-02 2009-10-29 9.551 181,896 +18,522 0.01% 1,737,264
2009-10-30 2009-10-28 9.877 163,374 +21,309 0.00% 1,613,724
2009-10-29 2009-10-27 10.148 142,065 -621 0.00% 1,441,646
2009-10-28 2009-10-23 10.418 142,686 -3,552 0.00% 1,486,517
2009-10-23 2009-10-21 10.317 146,238 -21,309 0.00% 1,508,698
2009-10-22 2009-10-20 10.396 167,547 +44,394 0.00% 1,741,747
2009-10-21 2009-10-19 10.339 123,153 -5,640 0.00% 1,273,311
2009-10-20 2009-10-16 10.170 128,793 +3,907 0.00% 1,309,866
2009-10-19 2009-10-15 10.283 124,886 -2,664 0.00% 1,284,196
2009-10-16 2009-10-14 10.294 127,550 +444 0.00% 1,313,026
2009-10-15 2009-10-13 10.058 127,106 +289 0.00% 1,278,393
2009-10-14 2009-10-12 10.046 126,817 -293 0.00% 1,274,058
2009-10-13 2009-10-09 10.317 127,110 +975 0.00% 1,311,360
2009-10-12 2009-10-08 10.294 126,135 -23,085 0.00% 1,298,460
2009-10-09 2009-10-07 9.866 149,220 -6,571 0.00% 1,472,237
2009-10-08 2009-10-06 9.630 155,791 -6,177 0.00% 1,500,221
2009-10-07 2009-10-05 9.145 161,968 +1,776 0.00% 1,481,262
2009-10-06 2009-10-02 9.157 160,192 -413 0.00% 1,466,824
2009-10-05 2009-09-30 9.528 160,605 +343 0.00% 1,530,298
2009-10-02 2009-09-29 9.562 160,262 -17,758 0.00% 1,532,445
2009-09-30 2009-09-28 9.416 178,020 -18,870 0.01% 1,676,184
2009-09-29 2009-09-25 9.720 196,890 +9,663 0.01% 1,913,732
2009-09-28 2009-09-24 9.810 187,227 +28,823 0.01% 1,836,679
2009-09-25 2009-09-23 10.159 158,404 -1,012 0.00% 1,609,235
2009-09-24 2009-09-22 10.114 159,416 +2,069 0.00% 1,612,334
2009-09-23 2009-09-21 10.114 157,347 +1,196 0.00% 1,591,408
2009-09-22 2009-09-18 10.565 156,151 +1,349 0.00% 1,649,660
2009-09-21 2009-09-17 10.722 154,802 -1,517 0.00% 1,659,817
2009-09-18 2009-09-16 10.362 156,319 -899 0.00% 1,619,744
2009-09-17 2009-09-15 10.024 157,218 -9,533 0.00% 1,575,937
2009-09-16 2009-09-14 10.091 166,751 +1,216 0.00% 1,682,764
2009-09-15 2009-09-11 10.238 165,535 +384 0.00% 1,694,730
2009-09-14 2009-09-10 10.227 165,151 -1,083 0.00% 1,688,938
2009-09-11 2009-09-09 10.204 166,234 +394 0.00% 1,696,269
2009-09-10 2009-09-08 10.328 165,840 +444 0.00% 1,712,795
2009-09-09 2009-09-07 9.979 165,396 -1,466 0.00% 1,650,462
2009-09-08 2009-09-04 9.877 166,862 +1,443 0.00% 1,648,177
2009-09-07 2009-09-03 9.596 165,419 -1,884 0.00% 1,587,346
2009-09-04 2009-09-02 9.190 167,303 +1,773 0.00% 1,537,590
2009-09-03 2009-09-01 9.404 165,530 +7,514 0.00% 1,556,718
2009-09-02 2009-08-31 9.258 158,016 +755 0.00% 1,462,917
2009-09-01 2009-08-28 9.573 157,261 -142 0.00% 1,505,520
2009-08-31 2009-08-27 9.663 157,403 +18,123 0.00% 1,521,062
2009-08-28 2009-08-26 10.046 139,280 -370 0.00% 1,399,266
2009-08-27 2009-08-25 10.182 139,650 +4,369 0.00% 1,421,858
2009-08-26 2009-08-24 10.373 135,281 -526 0.00% 1,403,276
2009-08-25 2009-08-21 10.035 135,807 -4,720 0.00% 1,362,845
2009-08-24 2009-08-20 10.001 140,527 -890 0.00% 1,405,463
2009-08-21 2009-08-19 9.596 141,417 -4,499 0.00% 1,357,025
2009-08-20 2009-08-18 10.001 145,916 -5,302 0.00% 1,459,361
2009-08-19 2009-08-17 10.080 151,218 +15,565 0.00% 1,524,310
2009-08-18 2009-08-14 10.779 135,653 -10,338 0.00% 1,462,137
2009-08-17 2009-08-13 10.857 145,991 +13,827 0.00% 1,585,075
2009-08-14 2009-08-12 10.598 132,164 +105 0.00% 1,400,714
2009-08-13 2009-08-11 11.139 132,059 -2,955 0.00% 1,470,994
2009-08-12 2009-08-10 11.218 135,014 +10,181 0.00% 1,514,554
2009-08-11 2009-08-07 10.621 124,833 -9,767 0.00% 1,325,830
2009-08-10 2009-08-06 11.206 134,600 -1,066 0.00% 1,508,394
2009-08-07 2009-08-05 11.060 135,666 +9,038 0.00% 1,500,477
2009-08-06 2009-08-04 11.252 126,628 -7,547 0.00% 1,424,761
2009-08-05 2009-08-03 10.891 134,175 +33,857 0.00% 1,461,318
2009-08-04 2009-07-31 10.159 100,318 -15,275 0.00% 1,019,136
2009-08-03 2009-07-30 9.776 115,593 -515 0.00% 1,130,051
2009-07-31 2009-07-29 9.675 116,108 -888 0.00% 1,123,316
2009-07-30 2009-07-28 10.283 116,996 -4,911 0.00% 1,203,063
2009-07-29 2009-07-27 10.384 121,907 -1,568 0.00% 1,265,920
2009-07-28 2009-07-24 9.934 123,475 -20,845 0.00% 1,226,576
2009-07-27 2009-07-23 9.359 144,320 +8,547 0.00% 1,350,748
2009-07-24 2009-07-22 9.145 135,773 -17,430 0.00% 1,241,698
2009-07-23 2009-07-21 9.213 153,203 -9,636 0.00% 1,411,456
2009-07-22 2009-07-20 9.303 162,839 -6,311 0.00% 1,514,904
2009-07-21 2009-07-17 8.639 169,150 +3,777 0.00% 1,461,215
2009-07-20 2009-07-16 8.267 165,373 -1,776 0.00% 1,367,122
2009-07-16 2009-07-14 7.794 167,149 -5,360 0.00% 1,302,737
2009-07-15 2009-07-13 7.535 172,509 -21,933 0.00% 1,299,824
2009-07-14 2009-07-10 7.771 194,442 +3,316 0.01% 1,511,075
2009-07-13 2009-07-09 7.839 191,126 +4,439 0.01% 1,498,220
2009-07-10 2009-07-08 7.861 186,687 +4,635 0.01% 1,467,629
2009-07-09 2009-07-07 7.918 182,052 +18,077 0.01% 1,441,443
2009-07-08 2009-07-06 8.030 163,975 +1,776 0.00% 1,316,782
2009-07-07 2009-07-03 8.154 162,199 +447 0.00% 1,322,615
2009-07-06 2009-07-02 8.244 161,752 -31,963 0.00% 1,333,544
2009-07-03 2009-06-30 8.267 193,715 -3,948 0.01% 1,601,423
2009-07-02 2009-06-29 8.515 197,663 +35,799 0.01% 1,683,038
2009-06-30 2009-06-26 8.751 161,864 -8,666 0.00% 1,416,505
2009-06-29 2009-06-25 8.458 170,530 -9,617 0.00% 1,442,406
2009-06-26 2009-06-24 8.391 180,147 +2,101 0.01% 1,511,576
2009-06-25 2009-06-23 8.166 178,046 +25,908 0.01% 1,453,841
2009-06-24 2009-06-22 8.740 152,138 -16,965 0.00% 1,329,677
2009-06-23 2009-06-19 8.548 169,103 +8,879 0.00% 1,445,572
2009-06-22 2009-06-18 8.672 160,224 +10,518 0.00% 1,389,521
2009-06-19 2009-06-17 8.931 149,706 -283 0.00% 1,337,085
2009-06-18 2009-06-16 9.022 149,989 -61,734 0.00% 1,353,127
2009-06-17 2009-06-15 9.348 211,723 +44,394 0.01% 1,979,214
2009-06-16 2009-06-12 9.787 167,329 -8,756 0.00% 1,637,713
2009-06-15 2009-06-11 9.461 176,085 +183 0.01% 1,665,898
2009-06-12 2009-06-10 9.506 175,902 -31,932 0.01% 1,672,091
2009-06-11 2009-06-09 8.740 207,834 -511 0.01% 1,816,457
2009-06-10 2009-06-08 8.830 208,345 +5,681 0.01% 1,839,695
2009-06-09 2009-06-05 9.078 202,664 +6,528 0.01% 1,839,748
2009-06-08 2009-06-04 9.269 196,136 +26,144 0.01% 1,818,042
2009-06-05 2009-06-03 9.359 169,992 -440 0.00% 1,591,022
2009-06-04 2009-06-02 8.886 170,432 +4,326 0.00% 1,514,519
2009-06-03 2009-06-01 9.100 166,106 -5,244 0.00% 1,511,623
2009-06-02 2009-05-29 8.368 171,350 +762 0.00% 1,433,903
2009-06-01 2009-05-27 8.132 170,588 -1,990 0.00% 1,387,179
2009-05-27 2009-05-25 8.064 172,578 -1,091 0.00% 1,391,699
2009-05-26 2009-05-22 8.098 173,669 +772 0.00% 1,406,365
2009-05-25 2009-05-21 8.278 172,897 +1,392 0.00% 1,431,270
2009-05-22 2009-05-20 8.447 171,505 +8,879 0.00% 1,448,721
2009-05-21 2009-05-19 8.616 162,626 -9,434 0.00% 1,401,194
2009-05-20 2009-05-18 8.008 172,060 +8,879 0.00% 1,377,832
2009-05-19 2009-05-15 7.895 163,181 +407 0.00% 1,288,351
2009-05-18 2009-05-14 7.726 162,774 -23,731 0.00% 1,257,639
2009-05-15 2009-05-13 8.166 186,505 -2,816 0.01% 1,522,913
2009-05-14 2009-05-12 8.030 189,321 +6,507 0.01% 1,520,320
2009-05-13 2009-05-11 8.166 182,814 +42,344 0.01% 1,492,774
2009-05-12 2009-05-08 8.594 140,470 -25,465 0.00% 1,207,132
2009-05-11 2009-05-07 7.884 165,935 -4,439 0.00% 1,308,226
2009-05-08 2009-05-06 7.670 170,374 -1,426 0.00% 1,306,764
2009-05-07 2009-05-05 7.377 171,800 -7,851 0.00% 1,267,393
2009-05-06 2009-05-04 7.355 179,651 -25,403 0.01% 1,321,264
2009-05-05 2009-04-30 6.701 205,054 -32,667 0.01% 1,374,143
2009-05-04 2009-04-29 6.476 237,721 +546 0.01% 1,539,509
2009-04-30 2009-04-28 6.149 237,175 -27,098 0.01% 1,458,506
2009-04-29 2009-04-27 6.442 264,273 -9,044 0.01% 1,702,533
2009-04-28 2009-04-24 6.577 273,317 +45,436 0.01% 1,797,737
2009-04-24 2009-04-22 6.341 227,881 +1,212 0.01% 1,444,985
2009-04-23 2009-04-21 6.735 226,669 +50,603 0.01% 1,526,652
2009-04-22 2009-04-20 7.062 176,066 -36,258 0.01% 1,243,340
2009-04-21 2009-04-17 7.005 212,324 +65,702 0.01% 1,487,429
2009-04-20 2009-04-16 7.332 146,622 +9,737 0.00% 1,075,045
2009-04-17 2009-04-15 7.400 136,885 +492 0.00% 1,012,903
2009-04-16 2009-04-14 6.904 136,393 -43,985 0.00% 941,671
2009-04-15 2009-04-09 6.217 180,378 -64,295 0.01% 1,121,423
2009-04-14 2009-04-08 5.913 244,673 +20,557 0.01% 1,446,745
2009-04-09 2009-04-07 6.195 224,116 -1,199 0.01% 1,388,297
2009-04-08 2009-04-06 6.386 225,315 -16,607 0.01% 1,438,864
2009-04-07 2009-04-03 6.014 241,922 -20,856 0.01% 1,455,001
2009-04-06 2009-04-02 5.834 262,778 -114,880 0.01% 1,533,082
2009-04-03 2009-04-01 5.327 377,658 +107,433 0.01% 2,011,901
2009-04-02 2009-03-31 5.012 270,225 -17,746 0.01% 1,354,354
2009-04-01 2009-03-30 5.136 287,971 +37,085 0.01% 1,478,973
2009-03-31 2009-03-27 5.834 250,886 +44,668 0.01% 1,463,703
2009-03-30 2009-03-26 5.890 206,218 +205 0.01% 1,214,717
2009-03-27 2009-03-25 5.553 206,013 -272 0.01% 1,143,901
2009-03-26 2009-03-24 5.710 206,285 +5,224 0.01% 1,177,938
2009-03-25 2009-03-23 5.778 201,061 -91,174 0.01% 1,161,694
2009-03-24 2009-03-20 4.967 292,235 -703 0.01% 1,451,502
2009-03-23 2009-03-19 4.854 292,938 +1,468 0.01% 1,422,000
2009-03-20 2009-03-18 4.640 291,470 -2,076 0.01% 1,352,502
2009-03-19 2009-03-17 4.775 293,546 -19,205 0.01% 1,401,809
2009-03-18 2009-03-16 4.944 312,751 -152,694 0.01% 1,546,358
2009-03-17 2009-03-13 4.584 465,445 -2,836 0.01% 2,133,583
2009-03-16 2009-03-12 4.392 468,281 +1,137 0.01% 2,056,922
2009-03-13 2009-03-11 4.494 467,144 -1,236 0.01% 2,099,280
2009-03-12 2009-03-10 4.415 468,380 -16,691 0.01% 2,067,908
2009-03-11 2009-03-09 4.235 485,071 +130 0.01% 2,054,186
2009-03-10 2009-03-06 4.257 484,941 -77 0.01% 2,064,560
2009-03-09 2009-03-05 4.415 485,018 -11,450 0.01% 2,141,365
2009-03-06 2009-03-04 4.392 496,468 -23,400 0.01% 2,180,733
2009-03-05 2009-03-03 4.122 519,868 +524 0.01% 2,142,994
2009-03-04 2009-03-02 3.998 519,344 +80,024 0.01% 2,076,492
2009-03-03 2009-02-27 4.167 439,320 -7,839 0.01% 1,830,752
2009-03-02 2009-02-26 4.190 447,159 +127,687 0.01% 1,873,491
2009-02-27 2009-02-25 4.302 319,472 -85 0.01% 1,374,494
2009-02-26 2009-02-24 4.145 319,557 +1,621 0.01% 1,324,472
2009-02-25 2009-02-23 4.392 317,936 +7,715 0.01% 1,396,532
2009-02-24 2009-02-20 4.370 310,221 +9,791 0.01% 1,355,656
2009-02-23 2009-02-19 4.584 300,430 -3,552 0.01% 1,377,160
2009-02-20 2009-02-18 4.584 303,982 -8,922 0.01% 1,393,442
2009-02-19 2009-02-17 4.573 312,904 +31,963 0.01% 1,430,816
2009-02-18 2009-02-16 4.911 280,941 +317 0.01% 1,379,585
2009-02-17 2009-02-13 4.877 280,624 -20,789 0.01% 1,368,546
2009-02-16 2009-02-12 4.719 301,413 +8,827 0.01% 1,422,403
2009-02-13 2009-02-11 4.956 292,586 +11,193 0.01% 1,449,950
2009-02-11 2009-02-09 4.911 281,393 +12,069 0.01% 1,381,804
2009-02-10 2009-02-06 4.595 269,324 -3,712 0.01% 1,237,605
2009-02-09 2009-02-05 4.359 273,036 -9,295 0.01% 1,190,084
2009-02-06 2009-02-04 4.167 282,331 +5,283 0.01% 1,176,541
2009-02-05 2009-02-03 3.886 277,048 -16,179 0.01% 1,076,517
2009-02-04 2009-02-02 3.829 293,227 +15,978 0.01% 1,122,870
2009-02-03 2009-01-30 4.055 277,249 +25,325 0.01% 1,124,137
2009-02-02 2009-01-29 3.852 251,924 -16,988 0.01% 970,381
2009-01-30 2009-01-23 3.604 268,912 +713 0.01% 969,185
2009-01-29 2009-01-22 3.717 268,199 -392 0.01% 996,822
2009-01-23 2009-01-21 3.852 268,591 -797 0.01% 1,034,580
2009-01-22 2009-01-20 4.122 269,388 +8,878 0.01% 1,110,468
2009-01-21 2009-01-19 4.370 260,510 +1,235 0.01% 1,138,421
2009-01-20 2009-01-16 4.133 259,275 -844 0.01% 1,071,700
2009-01-19 2009-01-15 4.133 260,119 -4,496 0.01% 1,075,189
2009-01-16 2009-01-14 4.415 264,615 +5,034 0.01% 1,168,281
2009-01-15 2009-01-13 4.381 259,581 +2,502 0.01% 1,137,285
2009-01-14 2009-01-12 4.663 257,079 +21,852 0.01% 1,198,709
2009-01-13 2009-01-09 5.068 235,227 +4,117 0.01% 1,192,193
2009-01-12 2009-01-08 5.158 231,110 -13,625 0.01% 1,192,150
2009-01-09 2009-01-07 5.688 244,735 +1,714 0.01% 1,391,984
2009-01-08 2009-01-06 5.631 243,021 -321 0.01% 1,368,550
2009-01-06 2009-01-02 5.125 243,342 -5,554 0.01% 1,247,025
2009-01-05 2008-12-31 4.595 248,896 -9,975 0.01% 1,143,733
2009-01-02 2008-12-29 4.629 258,871 +578 0.01% 1,198,318
2008-12-30 2008-12-24 4.697 258,293 +31,893 0.01% 1,213,097
2008-12-29 2008-12-22 5.102 226,400 -1,373 0.01% 1,155,105
2008-12-23 2008-12-19 5.282 227,773 -24,486 0.01% 1,203,156
2008-12-22 2008-12-18 5.654 252,259 -871 0.01% 1,426,255
2008-12-19 2008-12-17 5.496 253,130 +5,266 0.01% 1,391,266
2008-12-18 2008-12-16 4.843 247,864 +4,284 0.01% 1,200,407
2008-12-17 2008-12-15 4.809 243,580 +214 0.01% 1,171,430
2008-12-16 2008-12-12 4.697 243,366 -1,223 0.01% 1,142,991
2008-12-15 2008-12-11 5.136 244,589 -390 0.01% 1,256,170
2008-12-12 2008-12-10 5.147 244,979 -3,554 0.01% 1,260,932
2008-12-11 2008-12-09 4.753 248,533 -19,440 0.01% 1,181,254
2008-12-10 2008-12-08 4.730 267,973 -7,483 0.01% 1,267,614
2008-12-09 2008-12-05 4.111 275,456 -274 0.01% 1,132,379
2008-12-05 2008-12-03 4.111 275,730 +2,810 0.01% 1,133,505
2008-12-04 2008-12-02 3.886 272,920 +382 0.01% 1,060,477
2008-12-03 2008-12-01 4.167 272,538 -560 0.01% 1,135,731
2008-12-02 2008-11-28 3.987 273,098 +888 0.01% 1,088,851
2008-12-01 2008-11-27 3.717 272,210 -8,856 0.01% 1,011,730
2008-11-28 2008-11-26 3.593 281,066 +187 0.01% 1,009,824
2008-11-27 2008-11-25 3.311 280,879 -18,314 0.01% 930,065
2008-11-26 2008-11-24 3.176 299,193 +16,934 0.01% 950,271
2008-11-25 2008-11-21 3.266 282,259 +797 0.01% 921,918
2008-11-24 2008-11-20 3.210 281,462 -337 0.01% 903,465
2008-11-21 2008-11-19 3.413 281,799 +145 0.01% 961,676
2008-11-20 2008-11-18 3.548 281,654 +174 0.01% 999,248
2008-11-19 2008-11-17 3.796 281,480 +8,979 0.01% 1,068,376
2008-11-18 2008-11-14 3.908 272,501 -17,233 0.01% 1,064,987
2008-11-17 2008-11-13 3.796 289,734 +17,549 0.01% 1,099,705
2008-11-14 2008-11-12 3.908 272,185 -22,844 0.01% 1,063,752
2008-11-13 2008-11-11 3.705 295,029 -3,722 0.01% 1,093,219
2008-11-12 2008-11-10 3.886 298,751 +16,580 0.01% 1,160,848
2008-11-11 2008-11-07 3.266 282,171 +1,499 0.01% 921,631
2008-11-10 2008-11-06 3.221 280,672 -1,668 0.01% 904,090
2008-11-07 2008-11-05 3.660 282,340 +9,597 0.01% 1,033,481
2008-11-06 2008-11-04 3.311 272,743 -179 0.01% 903,125
2008-11-05 2008-11-03 3.255 272,922 +939 0.01% 888,348
2008-11-04 2008-10-31 3.210 271,983 -418 0.01% 873,038
2008-11-03 2008-10-30 3.255 272,401 -12,891 0.01% 886,652
2008-10-31 2008-10-29 2.658 285,292 +849 0.01% 758,313
2008-10-30 2008-10-28 2.681 284,443 -1,118 0.01% 762,463
2008-10-28 2008-10-24 2.793 285,561 -1,509 0.01% 797,622
2008-10-27 2008-10-23 3.266 287,070 +1,154 0.01% 937,632
2008-10-24 2008-10-22 3.582 285,916 -4,995 0.01% 1,024,029
2008-10-23 2008-10-21 3.829 290,911 -68 0.01% 1,114,001
2008-10-22 2008-10-20 3.886 290,979 +1,169 0.01% 1,130,648
2008-10-21 2008-10-17 3.627 289,810 -504 0.01% 1,051,032
2008-10-20 2008-10-16 3.717 290,314 +1,542 0.01% 1,079,018
2008-10-17 2008-10-15 4.100 288,772 +2,851 0.01% 1,183,868
2008-10-16 2008-10-14 4.325 285,921 +4,010 0.01% 1,236,585
2008-10-15 2008-10-13 3.998 281,911 -65,506 0.01% 1,127,164
2008-10-14 2008-10-10 3.705 347,417 +34,895 0.01% 1,287,341
2008-10-13 2008-10-09 4.111 312,522 -230,807 0.01% 1,284,755
2008-10-10 2008-10-08 3.841 543,329 +230,945 0.02% 2,086,719
2008-10-09 2008-10-06 4.787 312,384 -7,806 0.01% 1,495,287
2008-10-08 2008-10-03 5.068 320,190 +62,845 0.01% 1,622,807
2008-10-06 2008-10-02 5.440 257,345 -72 0.01% 1,399,941
2008-10-03 2008-09-30 5.192 257,417 +3,383 0.01% 1,336,549
2008-10-02 2008-09-29 5.361 254,034 -9,804 0.01% 1,361,901
2008-09-30 2008-09-26 5.699 263,838 +8,879 0.01% 1,503,608
2008-09-29 2008-09-25 6.082 254,959 +35,384 0.01% 1,550,639
2008-09-26 2008-09-24 6.329 219,575 -61,675 0.01% 1,389,727
2008-09-25 2008-09-23 6.386 281,250 +28,861 0.01% 1,796,087
2008-09-24 2008-09-22 6.830 252,389 +20,115 0.01% 1,723,827
2008-09-23 2008-09-19 6.489 232,274 +17,844 0.01% 1,507,119
2008-09-22 2008-09-18 5.760 214,430 -11,167 0.01% 1,235,117
2008-09-19 2008-09-17 5.578 225,597 +7,756 0.01% 1,258,350
2008-09-18 2008-09-16 5.851 217,841 +98 0.01% 1,274,602
2008-09-17 2008-09-12 6.272 217,743 +1,518 0.01% 1,365,739
2008-09-16 2008-09-11 6.147 216,225 -3,514 0.01% 1,329,143
2008-09-12 2008-09-10 6.375 219,739 -8,788 0.01% 1,400,771
2008-09-11 2008-09-09 6.853 228,527 +7,503 0.01% 1,566,051
2008-09-10 2008-09-08 7.365 221,024 -19,256 0.01% 1,627,855
2008-09-09 2008-09-05 7.046 240,280 +2,730 0.01% 1,693,091
2008-09-08 2008-09-04 7.274 237,550 -9,225 0.01% 1,727,937
2008-09-05 2008-09-03 7.354 246,775 +8,036 0.01% 1,814,703
2008-09-03 2008-09-01 8.082 238,739 +589 0.01% 1,929,540
2008-09-02 2008-08-29 7.991 238,150 -2,593 0.01% 1,903,091
2008-09-01 2008-08-28 7.968 240,743 -1,164 0.01% 1,918,332
2008-08-29 2008-08-27 8.298 241,907 -5,315 0.01% 2,007,465
2008-08-28 2008-08-26 7.809 247,222 +6,225 0.01% 1,930,560
2008-08-27 2008-08-25 7.638 240,997 -879 0.01% 1,840,798
2008-08-26 2008-08-21 7.490 241,876 +88 0.01% 1,811,718
2008-08-25 2008-08-20 7.456 241,788 +878 0.01% 1,802,802
2008-08-20 2008-08-18 7.308 240,910 -545 0.01% 1,760,605
2008-08-19 2008-08-15 7.513 241,455 -212 0.01% 1,814,062
2008-08-18 2008-08-14 7.741 241,667 -17,569 0.01% 1,870,675
2008-08-14 2008-08-12 7.251 259,236 +193 0.01% 1,879,779
2008-08-13 2008-08-11 7.263 259,043 -1,619 0.01% 1,881,328
2008-08-12 2008-08-08 7.388 260,662 +1,448 0.01% 1,925,726
2008-08-11 2008-08-07 7.627 259,214 +811 0.01% 1,976,993
2008-08-08 2008-08-05 7.775 258,403 -912 0.01% 2,009,048
2008-08-07 2008-08-04 8.435 259,315 +442 0.01% 2,187,348
2008-08-05 2008-08-01 8.799 258,873 -985 0.01% 2,277,919
2008-08-04 2008-07-31 9.129 259,858 -2,882 0.01% 2,372,370
2008-08-01 2008-07-30 9.084 262,740 +168 0.01% 2,386,718
2008-07-31 2008-07-29 8.947 262,572 -9,286 0.01% 2,349,324
2008-07-30 2008-07-28 9.027 271,858 +4,271 0.01% 2,454,072
2008-07-29 2008-07-25 9.255 267,587 -12,488 0.01% 2,476,438
2008-07-28 2008-07-24 9.562 280,075 +12,908 0.01% 2,678,093
2008-07-25 2008-07-23 9.756 267,167 +6,754 0.01% 2,606,367
2008-07-24 2008-07-22 9.562 260,413 +18,447 0.01% 2,490,084
2008-07-23 2008-07-21 9.892 241,966 -102 0.01% 2,393,570
2008-07-22 2008-07-18 9.812 242,068 -8,413 0.01% 2,375,290
2008-07-21 2008-07-17 9.710 250,481 -9,277 0.01% 2,432,180
2008-07-18 2008-07-16 9.448 259,758 +9,855 0.01% 2,454,251
2008-07-17 2008-07-15 9.414 249,903 +7,641 0.01% 2,352,605
2008-07-16 2008-07-14 10.188 242,262 +622 0.01% 2,468,200
2008-07-15 2008-07-11 10.655 241,640 -32,566 0.01% 2,574,641
2008-07-14 2008-07-10 10.029 274,206 +1,267 0.01% 2,749,950
2008-07-11 2008-07-09 9.972 272,939 -164 0.01% 2,721,709
2008-07-10 2008-07-08 9.562 273,103 +4,490 0.01% 2,611,426
2008-07-09 2008-07-07 10.131 268,613 -9,663 0.01% 2,721,379
2008-07-08 2008-07-04 9.334 278,276 -6,249 0.01% 2,597,536
2008-07-07 2008-07-03 9.460 284,525 +9,179 0.01% 2,691,494
2008-07-04 2008-07-02 10.211 275,346 +6,028 0.01% 2,811,533
2008-07-03 2008-06-30 10.234 269,318 +1,633 0.01% 2,756,113
2008-07-02 2008-06-27 10.177 267,685 +2,547 0.01% 2,724,166
2008-06-30 2008-06-26 10.427 265,138 +304 0.01% 2,764,645
2008-06-27 2008-06-25 10.177 264,834 -8,785 0.01% 2,695,152
2008-06-26 2008-06-24 10.427 273,619 +4,586 0.01% 2,853,078
2008-06-25 2008-06-23 11.076 269,033 -18,562 0.01% 2,979,822
2008-06-24 2008-06-20 11.748 287,595 -4,209 0.01% 3,378,571
2008-06-23 2008-06-19 12.066 291,804 +69,970 0.01% 3,521,025
2008-06-20 2008-06-18 12.818 221,834 +3,403 0.01% 2,843,403
2008-06-19 2008-06-17 12.886 218,431 +1,354 0.01% 2,814,704
2008-06-18 2008-06-16 12.977 217,077 -946 0.01% 2,817,025
2008-06-17 2008-06-13 12.613 218,023 -3,514 0.01% 2,749,882
2008-06-16 2008-06-12 12.932 221,537 -16,251 0.01% 2,864,815
2008-06-13 2008-06-11 13.455 237,788 +3,514 0.01% 3,199,480
2008-06-11 2008-06-06 14.707 234,274 +10,541 0.01% 3,445,550
2008-06-10 2008-06-05 14.502 223,733 -8,785 0.01% 3,244,677
2008-06-06 2008-06-04 14.798 232,518 -8,784 0.01% 3,440,899
2008-06-05 2008-06-03 15.117 241,302 +19,326 0.01% 3,647,800
2008-06-04 2008-06-02 15.800 221,976 -12,650 0.01% 3,507,256
2008-06-03 2008-05-30 15.413 234,626 +12,299 0.01% 3,616,319
2008-05-29 2008-05-27 15.140 222,327 +7,028 0.01% 3,366,013
2008-05-28 2008-05-26 14.912 215,299 -1,757 0.01% 3,210,593
2008-05-27 2008-05-23 15.504 217,056 +10,541 0.01% 3,365,277
2008-05-26 2008-05-22 15.777 206,515 +21,084 0.01% 3,258,268
2008-05-23 2008-05-21 16.255 185,431 +28,989 0.01% 3,014,273
2008-05-22 2008-05-20 16.438 156,442 +10,542 0.00% 2,571,535
2008-05-21 2008-05-19 16.369 145,900 -11,513 0.00% 2,388,285
2008-05-20 2008-05-16 15.664 157,413 -7,027 0.00% 2,465,648
2008-05-19 2008-05-15 15.504 164,440 +17,710 0.00% 2,549,509
2008-05-16 2008-05-14 15.459 146,730 +26,916 0.00% 2,268,249
2008-05-15 2008-05-13 15.072 119,814 +4,392 0.00% 1,805,791
2008-05-14 2008-05-09 14.184 115,422 +3,514 0.00% 1,637,113
2008-05-13 2008-05-08 14.343 111,908 +2,504 0.00% 1,605,106
2008-05-09 2008-05-07 14.912 109,404 +4,392 0.00% 1,631,460
2008-05-08 2008-05-06 15.504 105,012 +3,514 0.00% 1,628,126
2008-05-07 2008-05-05 15.185 101,498 +724 0.00% 1,541,293
2008-05-05 2008-04-30 15.003 100,774 +176 0.00% 1,511,945
2008-05-02 2008-04-29 15.481 100,598 +944 0.00% 1,557,400
2008-04-30 2008-04-28 15.755 99,654 -17,569 0.00% 1,570,011
2008-04-29 2008-04-25 15.868 117,223 -7,028 0.00% 1,860,148
2008-04-28 2008-04-24 16.415 124,251 -15,145 0.00% 2,039,563
2008-04-25 2008-04-23 14.889 139,396 +8,785 0.00% 2,075,535
2008-04-24 2008-04-22 14.525 130,611 +246 0.00% 1,897,153
2008-04-22 2008-04-18 13.774 130,365 -9,927 0.00% 1,795,636
2008-04-21 2008-04-17 14.115 140,292 +668 0.00% 1,980,280
2008-04-18 2008-04-16 13.660 139,624 -879 0.00% 1,907,275
2008-04-17 2008-04-15 13.751 140,503 +1,037 0.00% 1,932,077
2008-04-16 2008-04-14 13.797 139,466 +8,784 0.00% 1,924,168
2008-04-14 2008-04-10 14.867 130,682 +879 0.00% 1,942,813
2008-04-11 2008-04-09 14.753 129,803 -4,392 0.00% 1,914,969
2008-04-10 2008-04-08 15.368 134,195 +4,216 0.00% 2,062,254
2008-04-09 2008-04-07 16.028 129,979 +1,125 0.00% 2,083,281
2008-04-08 2008-04-03 15.549 128,854 -53,657 0.00% 2,003,535
2008-04-07 2008-04-02 15.252 182,511 +27,906 0.01% 2,783,588
2008-04-03 2008-04-01 14.703 154,605 +25,365 0.00% 2,273,132
2008-04-02 2008-03-31 14.383 129,240 +140 0.00% 1,858,822
2008-04-01 2008-03-28 14.909 129,100 +1,003 0.00% 1,924,704
2008-03-31 2008-03-27 14.063 128,097 -1,047 0.00% 1,801,375
2008-03-28 2008-03-26 13.834 129,144 -51,360 0.00% 1,786,569
2008-03-27 2008-03-25 13.605 180,504 -65,718 0.01% 2,455,805
2008-03-26 2008-03-20 12.713 246,222 -84,541 0.01% 3,130,342
2008-03-25 2008-03-19 13.674 330,763 -41,983 0.01% 4,522,809
2008-03-20 2008-03-18 13.239 372,746 -27,465 0.01% 4,934,938
2008-03-19 2008-03-17 13.491 400,211 +96,117 0.01% 5,399,222
2008-03-18 2008-03-14 14.520 304,094 +88,536 0.01% 4,415,417
2008-03-17 2008-03-13 15.160 215,558 +43,821 0.01% 3,267,893
2008-03-14 2008-03-12 16.235 171,737 +40,794 0.00% 2,788,126
2008-03-13 2008-03-11 15.709 130,943 +7,435 0.00% 2,056,976
2008-03-11 2008-03-07 16.509 123,508 -875 0.00% 2,039,024
2008-03-10 2008-03-06 16.989 124,383 -12,595 0.00% 2,113,197
2008-03-07 2008-03-05 16.555 136,978 -20,750 0.00% 2,267,668
2008-03-06 2008-03-04 16.784 157,728 +2,187 0.00% 2,647,250
2008-03-05 2008-03-03 17.287 155,541 -58,952 0.00% 2,688,790
2008-03-04 2008-02-29 17.950 214,493 +19,680 0.01% 3,850,108
2008-03-03 2008-02-28 18.384 194,813 +42,858 0.01% 3,581,493
2008-02-29 2008-02-27 18.064 151,955 -9,664 0.00% 2,744,936
2008-02-28 2008-02-26 17.310 161,619 -1,979 0.00% 2,797,554
2008-02-27 2008-02-25 17.355 163,598 -20,992 0.00% 2,839,291
2008-02-26 2008-02-22 17.241 184,590 +22,916 0.01% 3,182,509
2008-02-25 2008-02-21 17.081 161,674 -12,849 0.00% 2,761,537
2008-02-22 2008-02-20 16.212 174,523 -875 0.01% 2,829,365
2008-02-21 2008-02-19 16.258 175,398 -8,615 0.01% 2,851,572
2008-02-20 2008-02-18 16.006 184,013 +13,120 0.01% 2,945,348
2008-02-19 2008-02-15 16.075 170,893 -35,861 0.00% 2,747,070
2008-02-18 2008-02-14 15.274 206,754 -15,832 0.01% 3,158,061
2008-02-15 2008-02-13 14.017 222,586 -33,503 0.01% 3,119,956
2008-02-14 2008-02-12 13.514 256,089 -3,062 0.01% 3,460,737
2008-02-12 2008-02-06 14.063 259,151 +21,841 0.01% 3,644,334
2008-02-11 2008-02-04 15.549 237,310 +27,465 0.01% 3,689,904
2008-02-05 2008-02-01 13.994 209,845 +175 0.01% 2,936,569
2008-02-04 2008-01-31 12.508 209,670 -875 0.01% 2,622,489
2008-02-01 2008-01-30 12.531 210,545 -1,749 0.01% 2,638,248
2008-01-31 2008-01-29 12.805 212,294 -13,376 0.01% 2,718,416
2008-01-30 2008-01-28 12.691 225,670 +11,195 0.01% 2,863,894
2008-01-29 2008-01-25 13.491 214,475 -27,779 0.01% 2,893,469
2008-01-28 2008-01-24 12.531 242,254 +4,268 0.01% 3,035,580
2008-01-25 2008-01-23 13.079 237,986 +7,374 0.01% 3,112,702
2008-01-24 2008-01-22 11.456 230,612 +11,458 0.01% 2,641,860
2008-01-23 2008-01-21 13.399 219,154 +3,936 0.01% 2,936,548
2008-01-22 2008-01-18 14.360 215,218 -20,117 0.01% 3,090,497
2008-01-21 2008-01-17 14.680 235,335 +3,061 0.01% 3,454,711
2008-01-18 2008-01-16 14.200 232,274 -2,624 0.01% 3,298,241
2008-01-17 2008-01-15 15.366 234,898 -8,747 0.01% 3,609,431
2008-01-16 2008-01-14 15.983 243,645 +455 0.01% 3,894,259
2008-01-15 2008-01-11 16.784 243,190 +3,499 0.01% 4,081,614
2008-01-14 2008-01-10 17.127 239,691 -168,932 0.01% 4,105,099
2008-01-11 2008-01-09 17.081 408,623 +172,079 0.01% 6,979,648
2008-01-10 2008-01-08 16.235 236,544 +2,624 0.01% 3,840,258
2008-01-09 2008-01-07 16.715 233,920 +29,738 0.01% 3,909,983
2008-01-08 2008-01-04 17.447 204,182 +21,867 0.01% 3,562,313
2008-01-07 2008-01-03 17.035 182,315 +13,994 0.01% 3,105,767
2008-01-03 2007-12-31 18.407 168,321 +17,056 0.00% 3,098,306
2008-01-02 2007-12-27 19.047 151,265 -3,498 0.00% 2,881,201
2007-12-28 2007-12-24 18.979 154,763 -3,872 0.00% 2,937,212
2007-12-27 2007-12-20 17.950 158,635 -546 0.00% 2,847,468
2007-12-21 2007-12-19 17.973 159,181 +1,749 0.00% 2,860,908
2007-12-20 2007-12-18 17.447 157,432 +399 0.00% 2,746,678
2007-12-19 2007-12-17 17.858 157,033 +1,530 0.00% 2,804,349
2007-12-18 2007-12-14 18.453 155,503 +875 0.00% 2,869,475
2007-12-17 2007-12-13 19.207 154,628 +6,123 0.00% 2,970,008
2007-12-14 2007-12-12 20.374 148,505 +2,799 0.00% 3,025,582
2007-12-13 2007-12-11 21.243 145,706 -7,872 0.00% 3,095,161
2007-12-12 2007-12-10 20.922 153,578 -8,594 0.00% 3,213,218
2007-12-11 2007-12-07 21.060 162,172 +875 0.00% 3,415,275
2007-12-10 2007-12-06 20.945 161,297 +262 0.00% 3,378,406
2007-12-07 2007-12-05 20.053 161,035 -698 0.00% 3,229,312
2007-12-06 2007-12-04 19.939 161,733 -2,624 0.00% 3,224,818
2007-12-05 2007-12-03 19.848 164,357 +2,449 0.00% 3,262,106
2007-12-04 2007-11-30 20.076 161,908 -1,595 0.00% 3,250,521
2007-12-03 2007-11-29 19.756 163,503 +3,199 0.00% 3,230,201
2007-11-30 2007-11-28 18.613 160,304 +1,749 0.00% 2,983,726
2007-11-29 2007-11-27 18.659 158,555 +7,924 0.00% 2,958,423
2007-11-28 2007-11-26 18.567 150,631 -874 0.00% 2,796,794
2007-11-27 2007-11-23 17.835 151,505 +284 0.00% 2,702,164
2007-11-26 2007-11-22 17.973 151,221 +700 0.00% 2,717,846
2007-11-23 2007-11-21 18.521 150,521 -1,473 0.00% 2,787,868
2007-11-22 2007-11-20 19.619 151,994 -61 0.00% 2,981,974
2007-11-20 2007-11-16 19.436 152,055 +438 0.00% 2,955,356
2007-11-19 2007-11-15 20.442 151,617 -8,397 0.00% 3,099,385
2007-11-16 2007-11-14 20.785 160,014 -10,408 0.00% 3,325,922
2007-11-15 2007-11-13 19.207 170,422 -4,811 0.00% 3,273,370
2007-11-14 2007-11-12 19.482 175,233 +1,662 0.01% 3,413,859
2007-11-13 2007-11-09 20.785 173,571 -17,931 0.01% 3,607,706
2007-11-12 2007-11-08 20.648 191,502 +13,397 0.01% 3,954,132
2007-11-09 2007-11-07 21.791 178,105 +1,225 0.01% 3,881,139
2007-11-08 2007-11-06 22.089 176,880 +3,879 0.01% 3,907,023
2007-11-07 2007-11-05 22.340 173,001 +7,959 0.01% 3,864,856
2007-11-06 2007-11-02 24.124 165,042 +13,995 0.00% 3,981,412
2007-11-05 2007-11-01 25.038 151,047 -28,004 0.00% 3,781,955
2007-11-02 2007-10-31 25.267 179,051 +3,254 0.01% 4,524,068
2007-11-01 2007-10-30 26.010 175,797 +17,056 0.01% 4,572,492
2007-10-31 2007-10-29 26.239 158,741 +2,767 0.00% 4,165,162
2007-10-30 2007-10-26 25.953 155,974 +1,487 0.00% 4,047,979
2007-10-29 2007-10-25 26.182 154,487 -8,572 0.00% 4,044,712
2007-10-26 2007-10-24 27.039 163,059 +245 0.00% 4,408,959
2007-10-25 2007-10-23 27.382 162,814 -11,187 0.00% 4,458,178
2007-10-24 2007-10-22 26.810 174,001 -3,350 0.01% 4,665,033
2007-10-23 2007-10-18 28.354 177,351 -21,254 0.01% 5,028,581
2007-10-22 2007-10-17 27.554 198,605 +8,246 0.01% 5,472,268
2007-10-18 2007-10-16 28.297 190,359 +20,058 0.01% 5,386,526
2007-10-17 2007-10-15 28.411 170,301 -3,149 0.00% 4,838,422
2007-10-16 2007-10-12 27.725 173,450 -5,807 0.01% 4,808,905
2007-10-15 2007-10-11 27.554 179,257 -23,091 0.01% 4,939,162
2007-10-12 2007-10-10 27.153 202,348 -18,944 0.01% 5,494,430
2007-10-11 2007-10-09 26.239 221,292 +25,059 0.01% 5,806,421
2007-10-10 2007-10-08 26.296 196,233 +127 0.01% 5,160,123
2007-10-09 2007-10-05 26.410 196,106 -61,270 0.01% 5,179,204
2007-10-08 2007-10-04 25.153 257,376 -1,093 0.01% 6,473,675
2007-10-05 2007-10-03 26.182 258,469 -4,286 0.01% 6,767,123
2007-10-04 2007-10-02 27.211 262,755 +41,896 0.01% 7,149,704
2007-10-03 2007-09-28 25.553 220,859 +20,658 0.01% 5,643,555
2007-10-02 2007-09-27 25.210 200,201 +8,921 0.01% 5,047,019
2007-09-28 2007-09-25 24.467 191,280 +12,595 0.01% 4,679,974
2007-09-27 2007-09-24 24.352 178,685 +17,756 0.01% 4,351,388
2007-09-25 2007-09-21 22.249 160,929 +2,624 0.00% 3,580,447
2007-09-24 2007-09-20 22.363 158,305 +18,805 0.00% 3,540,166
2007-09-21 2007-09-19 22.317 139,500 -3,947 0.00% 3,113,251
2007-09-20 2007-09-18 21.631 143,447 -3,210 0.00% 3,102,935
2007-09-19 2007-09-17 21.517 146,657 -437 0.00% 3,155,604
2007-09-18 2007-09-14 21.654 147,094 -137,322 0.00% 3,185,188
2007-09-17 2007-09-13 21.334 284,416 -58,836 0.01% 6,067,724
2007-09-14 2007-09-12 23.323 343,252 -36,386 0.01% 8,005,775
2007-09-13 2007-09-11 23.266 379,638 +98,837 0.01% 8,832,715
2007-09-12 2007-09-10 22.043 280,801 -98,137 0.01% 6,189,646
2007-09-11 2007-09-07 22.907 378,938 +60,789 0.01% 8,680,398
2007-09-10 2007-09-06 23.622 318,149 +1,349 0.01% 7,515,182
2007-09-07 2007-09-05 23.334 316,800 +213,318 0.01% 7,392,057
2007-09-06 2007-09-04 24.198 103,482 -434 0.00% 2,504,028
2007-09-05 2007-09-03 24.082 103,916 +10,414 0.00% 2,502,556
2007-09-04 2007-08-31 24.601 93,502 +3,818 0.00% 2,300,244
2007-09-03 2007-08-30 22.285 89,684 -2,072 0.00% 1,998,603
2007-08-31 2007-08-29 23.852 91,756 +3,374 0.00% 2,188,567
2007-08-30 2007-08-28 26.041 88,382 +34,159 0.00% 2,301,587
2007-08-29 2007-08-27 24.659 54,223 -24,777 0.00% 1,337,065
2007-08-28 2007-08-24 18.690 79,000 -72,605 0.00% 1,476,499
2007-08-27 2007-08-23 17.906 151,605 -17,033 0.00% 2,714,686
2007-08-24 2007-08-22 17.906 168,638 -39,689 0.00% 3,019,684
2007-08-23 2007-08-21 15.325 208,327 +148,837 0.01% 3,192,657
2007-08-22 2007-08-20 14.311 59,490 -22,564 0.00% 851,375
2007-08-21 2007-08-17 12.421 82,054 +23,040 0.00% 1,019,233
2007-08-20 2007-08-16 13.804 59,014 +1,736 0.00% 814,642
2007-08-17 2007-08-15 14.772 57,278 +27,306 0.00% 846,118
2007-08-16 2007-08-14 16.040 29,972 +3,863 0.00% 480,740
2007-08-15 2007-08-13 16.132 26,109 +607 0.00% 421,185
2007-08-14 2007-08-10 16.040 25,502 +491 0.00% 409,043
2007-08-13 2007-08-09 17.169 25,011 -3,471 0.00% 429,410
2007-08-10 2007-08-08 16.547 28,482 -868 0.00% 471,281
2007-08-09 2007-08-07 15.625 29,350 +1,736 0.00% 458,588
2007-08-08 2007-08-06 16.201 27,614 +868 0.00% 447,373
2007-08-07 2007-08-03 17.284 26,746 +868 0.00% 462,280
2007-08-06 2007-08-02 17.215 25,878 +8,157 0.00% 445,488
2007-08-02 2007-07-31 18.321 17,721 +521 0.00% 324,669
2007-08-01 2007-07-30 17.768 17,200 +868 0.00% 305,610
2007-07-31 2007-07-27 17.515 16,332 +868 0.00% 286,047
2007-07-27 2007-07-25 18.598 15,464 +1,302 0.00% 287,594
2007-07-26 2007-07-24 18.459 14,162 +8,331 0.00% 261,422
2007-07-25 2007-07-23 17.584 5,831 -17,357 0.00% 102,530
2007-07-24 2007-07-20 17.422 23,188 -242,781 0.00% 403,990
2007-07-20 2007-07-18 16.662 265,969 +25,167 0.01% 4,431,537
2007-07-19 2007-07-17 17.284 240,802 +235,188 0.01% 4,162,042
2007-07-18 2007-07-16 17.607 5,614 -9,634 0.00% 98,844
2007-07-17 2007-07-13 17.123 15,248 +7,811 0.00% 261,088
2007-07-16 2007-07-12 16.823 7,437 -1,910 0.00% 125,114
2007-07-13 2007-07-11 16.385 9,347 +868 0.00% 153,154
2007-07-12 2007-07-10 16.800 8,479 +2,187 0.00% 142,448
2007-07-11 2007-07-09 17.054 6,292 -1,736 0.00% 107,301
2007-07-10 2007-07-06 16.570 8,028 -2,603 0.00% 133,021
2007-07-09 2007-07-05 16.454 10,631 -7,356 0.00% 174,927
2007-07-06 2007-07-04 16.754 17,987 +2,468 0.00% 301,355
2007-07-05 2007-07-03 16.777 15,519 +868 0.00% 260,364
2007-07-04 2007-06-29 15.187 14,651 -1,736 0.00% 222,504
2007-07-03 2007-06-28 15.164 16,387 -25,182 0.00% 248,491
2007-06-27 2007-06-25 15.556 41,569 +17,357 0.00% 646,634
2007-06-26 2007-06-22 15.809 24,212 0.00% 382,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top