History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 744,000 +0 0.02% 6,346,320
2025-10-13 2025-10-09 8.850 744,000 +0 0.02% 6,584,400
2025-10-10 2025-10-08 8.390 744,000 -50,000 0.02% 6,242,160
2025-10-03 2025-09-30 8.070 794,000 -200,000 0.02% 6,407,580
2025-10-02 2025-09-29 7.910 994,000 -10,000 0.03% 7,862,540
2025-09-26 2025-09-24 7.280 1,004,000 -2,000 0.03% 7,309,120
2025-09-25 2025-09-23 7.270 1,006,000 +2,000 0.03% 7,313,620
2025-09-19 2025-09-17 7.540 1,004,000 -10,000 0.03% 7,570,160
2025-09-18 2025-09-16 7.490 1,014,000 -12,000 0.03% 7,594,860
2025-09-16 2025-09-12 7.620 1,026,000 -50,000 0.03% 7,818,120
2025-09-12 2025-09-10 6.870 1,076,000 -2,000 0.03% 7,392,120
2025-09-09 2025-09-05 7.080 1,078,000 +21,245 0.03% 7,631,723
2025-09-04 2025-09-02 7.029 1,056,755 +9,803 0.03% 7,427,419
2025-09-02 2025-08-29 7.069 1,046,952 -7,843 0.03% 7,401,238
2025-09-01 2025-08-28 6.978 1,054,795 +7,843 0.03% 7,359,843
2025-08-28 2025-08-26 7.273 1,046,952 -9,803 0.03% 7,614,838
2025-08-27 2025-08-25 7.141 1,056,755 -7,843 0.03% 7,545,999
2025-08-26 2025-08-22 6.927 1,064,598 +56,857 0.03% 7,373,943
2025-08-20 2025-08-18 7.161 1,007,741 +13,725 0.03% 7,216,563
2025-08-18 2025-08-14 7.049 994,016 -160,768 0.03% 7,006,737
2025-08-15 2025-08-13 7.141 1,154,784 -49,015 0.03% 8,245,997
2025-08-01 2025-07-30 6.631 1,203,799 -98,029 0.03% 7,982,000
2025-07-31 2025-07-29 6.600 1,301,828 -49,015 0.03% 8,592,158
2025-07-28 2025-07-24 6.631 1,350,843 -98,029 0.03% 8,957,001
2025-07-22 2025-07-18 5.804 1,448,872 -3,921 0.04% 8,409,819
2025-07-21 2025-07-17 5.682 1,452,793 -3,922 0.04% 8,254,738
2025-07-15 2025-07-11 5.702 1,456,715 +7,843 0.04% 8,306,743
2025-07-10 2025-07-08 5.356 1,448,872 +160,768 0.04% 7,759,499
2025-07-07 2025-07-03 5.590 1,288,104 -3,921 0.03% 7,200,719
2025-07-04 2025-07-02 5.509 1,292,025 -341,142 0.03% 7,117,198
2025-06-30 2025-06-26 5.714 1,633,167 +139,461 0.04% 9,331,549
2025-06-26 2025-06-24 5.557 1,493,706 -19,077 0.04% 8,299,800
2025-06-12 2025-06-10 5.242 1,512,783 -47,691 0.04% 7,930,002
2025-06-02 2025-05-29 4.959 1,560,474 -143,076 0.04% 7,738,278
2025-05-23 2025-05-21 4.990 1,703,550 -9,538 0.05% 8,501,361
2025-05-14 2025-05-12 4.676 1,713,088 -28,615 0.05% 8,010,160
2025-05-13 2025-05-09 4.403 1,741,703 +95,383 0.05% 7,669,199
2025-05-12 2025-05-08 4.424 1,646,320 +9,539 0.04% 7,283,722
2025-05-09 2025-05-07 4.456 1,636,781 -9,539 0.04% 7,292,999
2025-04-29 2025-04-25 4.508 1,646,320 +9,539 0.04% 7,421,802
2025-04-17 2025-04-15 4.403 1,636,781 +9,538 0.04% 7,207,199
2025-04-14 2025-04-10 4.393 1,627,243 -9,538 0.04% 7,148,140
2025-04-10 2025-04-08 4.068 1,636,781 +9,538 0.04% 6,658,079
2025-04-08 2025-04-03 4.917 1,627,243 +9,538 0.04% 8,001,140
2025-04-07 2025-04-02 5.074 1,617,705 +19,077 0.04% 8,208,642
2025-03-28 2025-03-26 5.357 1,598,628 +9,538 0.04% 8,564,361
2025-03-21 2025-03-19 5.536 1,589,090 -108,737 0.04% 8,796,483
2025-03-20 2025-03-18 5.661 1,697,827 +1,908 0.05% 9,612,002
2025-03-18 2025-03-14 5.494 1,695,919 -24,800 0.05% 9,316,720
2025-03-14 2025-03-12 5.536 1,720,719 -5,723 0.05% 9,525,121
2025-03-12 2025-03-10 5.494 1,726,442 +15,262 0.05% 9,484,401
2025-03-07 2025-03-05 5.200 1,711,180 +232,735 0.05% 8,898,238
2025-02-27 2025-02-25 4.886 1,478,445 +5,723 0.04% 7,223,002
2025-02-20 2025-02-18 5.064 1,472,722 +47,692 0.04% 7,457,522
2025-02-19 2025-02-17 5.001 1,425,030 -1,041,588 0.04% 7,126,381
2025-02-14 2025-02-12 5.106 2,466,618 +9,538 0.07% 12,593,820
2025-02-07 2025-02-05 5.336 2,457,080 +40,062 0.07% 13,111,842
2025-02-06 2025-02-04 5.211 2,417,018 +13,353 0.06% 12,593,977
2025-02-04 2025-01-28 5.200 2,403,665 -5,723 0.06% 12,499,201
2025-02-03 2025-01-24 5.336 2,409,388 +198,398 0.06% 12,857,341
2025-01-20 2025-01-16 5.074 2,210,990 -13,354 0.06% 11,219,120
2025-01-14 2025-01-10 4.833 2,224,344 +776,422 0.06% 10,750,521
2024-12-17 2024-12-13 4.781 1,447,922 +9,538 0.04% 6,922,081
2024-11-21 2024-11-19 5.315 1,438,384 +25,466 0.04% 7,645,198
2024-11-20 2024-11-18 5.251 1,412,918 +5,622 0.04% 7,419,362
2024-11-04 2024-10-31 5.283 1,407,296 -14,991 0.04% 7,434,901
2024-11-01 2024-10-30 5.198 1,422,287 +14,991 0.04% 7,392,660
2024-10-22 2024-10-18 6.639 1,407,296 -18,739 0.04% 9,342,441
2024-10-10 2024-10-08 6.308 1,426,035 -20,613 0.04% 8,995,021
2024-10-07 2024-10-03 6.575 1,446,648 -65,586 0.04% 9,511,042
2024-10-03 2024-09-30 6.596 1,512,234 -1,874 0.04% 9,974,520
2024-09-30 2024-09-26 5.934 1,514,108 -3,748 0.04% 8,984,960
2024-09-26 2024-09-24 5.571 1,517,856 -5,621 0.04% 8,456,402
2024-08-29 2024-08-27 5.304 1,523,477 +39,351 0.04% 8,081,218
2024-07-19 2024-07-17 5.123 1,484,126 +5,622 0.04% 7,603,202
2024-07-18 2024-07-16 5.539 1,478,504 +3,748 0.04% 8,189,821
2024-07-11 2024-07-09 6.116 1,474,756 -3,748 0.04% 9,019,019
2024-07-10 2024-07-08 5.923 1,478,504 -93,695 0.04% 8,757,901
2024-07-03 2024-06-28 5.689 1,572,199 -9,369 0.04% 8,943,742
2024-06-27 2024-06-25 5.946 1,581,568 -11,037 0.04% 9,403,817
2024-06-06 2024-06-04 6.521 1,592,605 -3,686 0.04% 10,385,282
2024-06-05 2024-06-03 6.250 1,596,291 +46,082 0.04% 9,976,318
2024-06-03 2024-05-30 6.478 1,550,209 -46,082 0.04% 10,041,540
2024-05-16 2024-05-13 6.011 1,596,291 -18,433 0.04% 9,595,278
2024-05-10 2024-05-08 5.859 1,614,724 +36,866 0.04% 9,460,799
2024-05-07 2024-05-03 5.718 1,577,858 -18,433 0.04% 9,022,238
2024-04-25 2024-04-23 5.165 1,596,291 +921,646 0.04% 8,244,319
2024-04-24 2024-04-22 5.360 674,645 -223,038 0.02% 3,616,080
2024-04-19 2024-04-17 5.534 897,683 -18,433 0.02% 4,967,398
2024-04-18 2024-04-16 5.425 916,116 +18,433 0.03% 4,969,998
2024-03-25 2024-03-21 5.186 897,683 +86,634 0.02% 4,655,718
2024-03-21 2024-03-19 4.796 811,049 -73,731 0.02% 3,889,602
2024-03-20 2024-03-18 4.883 884,780 +73,731 0.02% 4,319,998
2024-03-14 2024-03-12 4.698 811,049 -1,843 0.02% 3,810,401
2024-02-29 2024-02-27 4.416 812,892 +108,754 0.02% 3,589,740
2024-02-28 2024-02-26 4.318 704,138 +18,433 0.02% 3,040,721
2024-02-26 2024-02-22 4.470 685,705 +9,217 0.02% 3,065,281
2024-02-21 2024-02-19 4.242 676,488 -5,530 0.02% 2,869,939
2024-02-14 2024-02-07 4.145 682,018 -178,800 0.02% 2,826,799
2024-02-08 2024-02-06 4.123 860,818 +178,800 0.02% 3,549,202
2024-02-06 2024-02-02 4.025 682,018 -73,732 0.02% 2,745,399
2024-02-05 2024-02-01 4.047 755,750 +25,806 0.02% 3,058,600
2024-02-02 2024-01-31 4.123 729,944 +47,926 0.02% 3,009,601
2024-01-30 2024-01-26 4.221 682,018 -5,530 0.02% 2,878,599
2024-01-19 2024-01-17 3.754 687,548 +11,060 0.02% 2,581,160
2024-01-03 2023-12-29 4.232 676,488 -5,530 0.02% 2,862,599
2024-01-02 2023-12-28 4.188 682,018 -5,530 0.02% 2,856,399
2023-12-18 2023-12-14 3.743 687,548 +11,060 0.02% 2,573,700
2023-11-13 2023-11-09 4.286 676,488 -444,234 0.02% 2,899,299
2023-11-09 2023-11-07 4.459 1,120,722 +1,843 0.03% 4,997,761
2023-11-03 2023-11-01 4.720 1,118,879 +239,628 0.03% 5,280,902
2023-11-02 2023-10-31 4.546 879,251 +138,247 0.02% 3,997,262
2023-09-19 2023-09-15 5.002 741,004 -18,432 0.02% 3,706,442
2023-09-15 2023-09-13 4.763 759,436 -1,844 0.02% 3,617,358
2023-09-06 2023-09-04 4.698 761,280 +66,359 0.02% 3,576,581
2023-07-27 2023-07-25 4.069 694,921 -12,903 0.02% 2,827,499
2023-07-07 2023-07-05 3.852 707,824 +12,903 0.02% 2,726,399
2023-07-03 2023-06-29 3.624 694,921 +18,433 0.02% 2,518,359
2023-06-28 2023-06-26 3.613 676,488 +1,843 0.02% 2,444,219
2023-06-23 2023-06-20 3.929 674,645 +7,638 0.02% 2,650,569
2023-04-11 2023-04-04 4.324 667,007 -25,514 0.02% 2,884,081
2023-04-04 2023-03-31 4.368 692,521 -18,224 0.02% 3,024,801
2023-03-31 2023-03-29 4.214 710,745 +18,224 0.02% 2,995,200
2023-03-21 2023-03-17 4.357 692,521 -5,467 0.02% 3,017,201
2023-03-20 2023-03-16 4.192 697,988 +5,467 0.02% 2,926,120
2023-02-22 2023-02-20 4.796 692,521 -54,672 0.02% 3,321,201
2023-02-09 2023-02-07 4.620 747,193 -9,113 0.02% 3,452,198
2023-02-01 2023-01-30 4.565 756,306 -45,560 0.02% 3,452,802
2023-01-30 2023-01-26 4.620 801,866 -10,935 0.02% 3,704,799
2023-01-17 2023-01-13 4.313 812,801 +10,935 0.02% 3,505,561
2023-01-16 2023-01-12 4.225 801,866 -5,467 0.02% 3,387,999
2023-01-13 2023-01-11 4.214 807,333 -9,113 0.02% 3,402,238
2023-01-12 2023-01-10 4.126 816,446 -91,121 0.02% 3,368,962
2023-01-11 2023-01-09 4.061 907,567 -138,504 0.03% 3,685,201
2023-01-04 2022-12-30 3.644 1,046,071 +1,823 0.03% 3,811,361
2022-12-21 2022-12-19 3.698 1,044,248 -1,823 0.03% 3,862,019
2022-12-19 2022-12-15 3.753 1,046,071 -71,074 0.03% 3,926,161
2022-12-16 2022-12-14 3.786 1,117,145 -27,337 0.03% 4,229,699
2022-12-15 2022-12-13 3.742 1,144,482 -54,672 0.03% 4,282,961
2022-12-14 2022-12-12 3.819 1,199,154 +91,121 0.03% 4,579,679
2022-12-13 2022-12-09 3.918 1,108,033 +63,785 0.03% 4,341,119
2022-12-09 2022-12-07 3.720 1,044,248 -20,047 0.03% 3,884,939
2022-12-07 2022-12-05 3.929 1,064,295 -9,112 0.03% 4,181,440
2022-12-06 2022-12-02 3.611 1,073,407 -3,645 0.03% 3,875,619
2022-12-05 2022-12-01 3.611 1,077,052 -5,467 0.03% 3,888,780
2022-12-02 2022-11-30 3.589 1,082,519 -1,823 0.03% 3,884,759
2022-11-29 2022-11-25 3.446 1,084,342 -3,645 0.03% 3,736,601
2022-11-22 2022-11-18 3.292 1,087,987 -91,121 0.03% 3,582,002
2022-11-21 2022-11-17 3.270 1,179,108 -45,560 0.03% 3,856,121
2022-11-18 2022-11-16 3.391 1,224,668 -54,673 0.03% 4,152,959
2022-11-17 2022-11-15 3.391 1,279,341 +27,336 0.04% 4,338,360
2022-11-16 2022-11-14 3.292 1,252,005 -111,167 0.03% 4,122,001
2022-11-15 2022-11-11 3.106 1,363,172 +12,757 0.04% 4,233,679
2022-11-11 2022-11-09 2.941 1,350,415 +7,289 0.04% 3,971,759
2022-11-10 2022-11-08 2.908 1,343,126 -18,224 0.04% 3,906,101
2022-11-08 2022-11-04 2.645 1,361,350 -9,112 0.04% 3,600,540
2022-11-07 2022-11-03 2.447 1,370,462 +9,112 0.04% 3,353,920
2022-11-01 2022-10-28 2.524 1,361,350 -133,037 0.04% 3,436,200
2022-10-18 2022-10-14 2.853 1,494,387 -5,467 0.04% 4,264,000
2022-10-07 2022-10-05 2.963 1,499,854 +3,645 0.04% 4,444,200
2022-10-05 2022-09-30 2.820 1,496,209 -9,112 0.04% 4,219,939
2022-10-03 2022-09-29 2.755 1,505,321 +45,560 0.04% 4,146,519
2022-09-30 2022-09-28 2.777 1,459,761 -346,260 0.04% 4,053,060
2022-09-28 2022-09-26 2.974 1,806,021 +72,897 0.05% 5,371,219
2022-09-27 2022-09-23 3.106 1,733,124 +63,785 0.05% 5,382,659
2022-09-22 2022-09-20 3.292 1,669,339 -14,580 0.05% 5,495,998
2022-09-20 2022-09-16 3.259 1,683,919 +40,093 0.05% 5,488,560
2022-09-19 2022-09-15 3.402 1,643,826 +52,851 0.05% 5,592,402
2022-09-16 2022-09-14 3.479 1,590,975 +63,785 0.04% 5,534,819
2022-09-15 2022-09-13 3.556 1,527,190 +133,036 0.04% 5,430,238
2022-09-14 2022-09-09 3.567 1,394,154 -25,514 0.04% 4,972,501
2022-09-13 2022-09-08 3.380 1,419,668 +91,122 0.04% 4,798,642
2022-09-09 2022-09-07 3.391 1,328,546 +266,073 0.04% 4,505,219
2022-08-30 2022-08-26 3.369 1,062,473 -3,644 0.03% 3,579,621
2022-08-29 2022-08-25 3.369 1,066,117 -5,468 0.03% 3,591,898
2022-08-26 2022-08-24 3.226 1,071,585 -1,822 0.03% 3,457,441
2022-08-24 2022-08-22 3.084 1,073,407 -23,692 0.03% 3,310,180
2022-07-21 2022-07-19 3.194 1,097,099 -7,289 0.03% 3,503,641
2022-07-20 2022-07-18 3.194 1,104,388 +7,289 0.03% 3,526,919
2022-07-15 2022-07-13 3.084 1,097,099 -94,766 0.03% 3,383,241
2022-07-14 2022-07-12 3.128 1,191,865 -72,897 0.03% 3,727,801
2022-07-12 2022-07-08 3.281 1,264,762 +3,645 0.04% 4,150,121
2022-07-08 2022-07-06 3.205 1,261,117 +9,112 0.04% 4,041,281
2022-07-07 2022-07-05 3.336 1,252,005 +23,692 0.03% 4,176,961
2022-07-05 2022-06-30 3.259 1,228,313 +1,822 0.03% 4,003,560
2022-07-04 2022-06-29 3.336 1,226,491 -18,224 0.03% 4,091,841
2022-06-30 2022-06-28 3.530 1,244,715 +43,738 0.03% 4,393,796
2022-06-29 2022-06-27 3.440 1,200,977 +105,078 0.03% 4,131,392
2022-06-28 2022-06-24 3.305 1,095,899 +1,779 0.03% 3,622,081
2022-06-27 2022-06-23 3.350 1,094,120 +16,012 0.03% 3,665,401
2022-06-23 2022-06-21 3.507 1,078,108 -17,791 0.03% 3,781,440
2022-06-22 2022-06-20 3.418 1,095,899 +19,570 0.03% 3,745,281
2022-06-16 2022-06-14 3.631 1,076,329 +5,337 0.03% 3,908,300
2022-06-10 2022-06-08 4.148 1,070,992 -5,337 0.03% 4,442,760
2022-06-08 2022-06-06 4.103 1,076,329 -5,337 0.03% 4,416,500
2022-06-07 2022-06-02 3.980 1,081,666 +5,337 0.03% 4,304,639
2022-05-31 2022-05-27 3.878 1,076,329 +8,895 0.03% 4,174,500
2022-05-27 2022-05-25 3.867 1,067,434 +3,558 0.03% 4,128,001
2022-05-26 2022-05-24 3.867 1,063,876 -12,453 0.03% 4,114,241
2022-05-25 2022-05-23 4.025 1,076,329 +71,162 0.03% 4,331,800
2022-05-24 2022-05-20 3.923 1,005,167 +135,208 0.03% 3,943,701
2022-05-23 2022-05-19 3.665 869,959 -5,337 0.02% 3,188,282
2022-05-20 2022-05-18 3.676 875,296 -60,488 0.02% 3,217,681
2022-05-17 2022-05-13 3.418 935,784 -133,429 0.03% 3,198,081
2022-05-16 2022-05-12 3.328 1,069,213 +1,779 0.03% 3,557,921
2022-05-12 2022-05-10 3.429 1,067,434 +67,604 0.03% 3,660,001
2022-05-05 2022-05-03 4.081 999,830 +44,477 0.03% 4,080,121
2022-05-04 2022-04-29 4.216 955,353 +12,453 0.03% 4,027,499
2022-04-29 2022-04-27 4.103 942,900 +7,116 0.03% 3,869,001
2022-04-28 2022-04-26 3.833 935,784 +26,686 0.03% 3,587,321
2022-04-27 2022-04-25 4.081 909,098 +65,825 0.03% 3,709,861
2022-04-25 2022-04-21 4.789 843,273 +3,558 0.02% 4,038,481
2022-04-22 2022-04-20 4.969 839,715 +26,686 0.02% 4,172,482
2022-04-21 2022-04-19 5.317 813,029 +5,337 0.02% 4,323,221
2022-04-20 2022-04-14 5.385 807,692 +32,023 0.02% 4,349,322
2022-04-13 2022-04-11 4.857 775,669 +8,896 0.02% 3,767,042
2022-04-08 2022-04-06 5.284 766,773 +3,558 0.02% 4,051,399
2022-04-07 2022-04-04 5.329 763,215 -3,558 0.02% 4,066,919
2022-04-06 2022-04-01 5.227 766,773 -88,953 0.02% 4,008,299
2022-04-04 2022-03-31 5.171 855,726 -62,267 0.02% 4,425,200
2022-03-31 2022-03-29 5.430 917,993 +3,558 0.03% 4,984,560
2022-03-29 2022-03-25 5.317 914,435 -87,174 0.03% 4,862,440
2022-03-17 2022-03-15 4.362 1,001,609 -32,023 0.03% 4,368,881
2022-03-11 2022-03-09 5.632 1,033,632 -320,230 0.03% 5,821,622
2022-03-10 2022-03-08 5.936 1,353,862 -247,289 0.04% 8,036,161
2022-03-09 2022-03-07 6.554 1,601,151 +190,359 0.05% 10,494,002
2022-03-08 2022-03-04 6.464 1,410,792 -53,371 0.04% 9,119,502
2022-03-07 2022-03-03 6.442 1,464,163 +88,952 0.04% 9,431,578
2022-03-04 2022-03-02 6.340 1,375,211 +74,721 0.04% 8,719,443
2022-03-02 2022-02-28 6.082 1,300,490 -386,055 0.04% 7,909,419
2022-03-01 2022-02-25 5.992 1,686,545 +65,825 0.05% 10,105,678
2022-02-28 2022-02-24 6.048 1,620,720 -8,896 0.05% 9,802,358
2022-02-21 2022-02-17 6.093 1,629,616 +475,008 0.05% 9,929,443
2022-02-15 2022-02-11 5.868 1,154,608 -322,009 0.03% 6,775,563
2022-02-14 2022-02-10 5.835 1,476,617 +124,534 0.04% 8,615,402
2022-02-11 2022-02-09 5.598 1,352,083 +174,348 0.04% 7,569,601
2022-02-10 2022-02-08 5.126 1,177,735 -97,848 0.03% 6,037,439
2022-02-08 2022-02-04 4.778 1,275,583 -62,267 0.04% 6,094,498
2022-02-07 2022-01-31 4.620 1,337,850 -284,649 0.04% 6,181,438
2022-01-27 2022-01-25 4.812 1,622,499 +17,790 0.05% 7,806,718
2022-01-26 2022-01-24 5.025 1,604,709 +23,128 0.05% 8,063,881
2022-01-25 2022-01-21 5.261 1,581,581 -19,570 0.05% 8,321,040
2022-01-19 2022-01-17 5.014 1,601,151 +17,791 0.05% 8,028,002
2022-01-18 2022-01-14 5.138 1,583,360 +108,522 0.05% 8,134,599
2022-01-14 2022-01-12 5.396 1,474,838 +37,361 0.04% 7,958,402
2022-01-13 2022-01-11 5.385 1,437,477 +8,895 0.04% 7,740,637
2022-01-12 2022-01-10 5.104 1,428,582 -8,895 0.04% 7,291,239
2022-01-05 2022-01-03 4.958 1,437,477 +361,148 0.04% 7,126,558
2021-12-29 2021-12-24 5.081 1,076,329 -19,570 0.03% 5,469,200
2021-12-22 2021-12-20 4.620 1,095,899 +5,337 0.03% 5,063,521
2021-12-20 2021-12-16 4.699 1,090,562 -3,558 0.03% 5,124,682
2021-12-16 2021-12-14 4.553 1,094,120 -23,127 0.03% 4,981,502
2021-12-15 2021-12-13 4.789 1,117,247 -3,558 0.03% 5,350,558
2021-12-14 2021-12-10 4.823 1,120,805 -7,117 0.03% 5,405,398
2021-12-13 2021-12-09 4.767 1,127,922 +8,896 0.03% 5,376,321
2021-12-10 2021-12-08 4.890 1,119,026 +1,779 0.03% 5,472,298
2021-12-09 2021-12-07 4.789 1,117,247 +26,685 0.03% 5,350,558
2021-12-08 2021-12-06 4.530 1,090,562 +14,233 0.03% 4,940,782
2021-11-30 2021-11-26 4.362 1,076,329 +8,895 0.03% 4,694,800
2021-11-25 2021-11-23 4.486 1,067,434 -5,337 0.03% 4,788,001
2021-11-22 2021-11-18 4.497 1,072,771 +10,674 0.03% 4,824,000
2021-11-18 2021-11-16 4.530 1,062,097 +8,896 0.03% 4,811,822
2021-11-16 2021-11-12 4.699 1,053,201 +5,337 0.03% 4,949,118
2021-11-15 2021-11-11 4.755 1,047,864 -14,233 0.03% 4,982,939
2021-11-12 2021-11-10 4.497 1,062,097 +5,338 0.03% 4,776,002
2021-11-11 2021-11-09 4.665 1,056,759 -277,533 0.03% 4,930,198
2021-11-08 2021-11-04 4.991 1,334,292 -101,406 0.04% 6,659,999
2021-11-02 2021-10-29 5.227 1,435,698 -28,465 0.04% 7,505,098
2021-11-01 2021-10-28 5.306 1,464,163 +62,267 0.04% 7,769,118
2021-10-29 2021-10-27 5.621 1,401,896 +5,337 0.04% 7,879,998
2021-10-28 2021-10-26 6.059 1,396,559 -88,953 0.04% 8,462,299
2021-10-21 2021-10-19 6.520 1,485,512 -282,870 0.04% 9,686,000
2021-10-20 2021-10-18 6.532 1,768,382 -1,779 0.05% 11,550,280
2021-10-19 2021-10-15 6.093 1,770,161 -1,779 0.05% 10,785,800
2021-10-12 2021-10-08 6.262 1,771,940 +8,895 0.05% 11,095,439
2021-10-11 2021-10-07 6.554 1,763,045 +3,558 0.05% 11,555,061
2021-10-08 2021-10-06 6.509 1,759,487 +5,337 0.05% 11,452,622
2021-09-29 2021-09-27 6.340 1,754,150 +80,058 0.05% 11,122,083
2021-09-27 2021-09-23 7.037 1,674,092 -88,953 0.05% 11,781,320
2021-09-23 2021-09-20 7.161 1,763,045 -1,779 0.05% 12,625,341
2021-09-21 2021-09-17 7.420 1,764,824 +80,058 0.05% 13,094,401
2021-09-17 2021-09-15 7.588 1,684,766 -304,219 0.05% 12,784,498
2021-09-16 2021-09-14 7.622 1,988,985 +149,441 0.06% 15,160,080
2021-09-15 2021-09-13 8.105 1,839,544 +320,230 0.05% 14,910,278
2021-09-14 2021-09-10 7.498 1,519,314 -62,267 0.04% 11,392,359
2021-09-13 2021-09-09 7.566 1,581,581 +46,255 0.05% 11,965,940
2021-09-10 2021-09-08 7.195 1,535,326 +24,907 0.04% 11,046,403
2021-09-09 2021-09-07 6.925 1,510,419 +23,128 0.04% 10,459,681
2021-09-07 2021-09-03 6.352 1,487,291 -44,476 0.04% 9,446,800
2021-09-06 2021-09-02 6.273 1,531,767 -1,780 0.04% 9,608,757
2021-09-03 2021-09-01 5.992 1,533,547 -51,592 0.04% 9,188,923
2021-09-01 2021-08-30 6.149 1,585,139 -3,558 0.05% 9,747,539
2021-08-30 2021-08-26 5.722 1,588,697 -60,488 0.05% 9,090,738
2021-08-25 2021-08-23 5.025 1,649,185 +44,476 0.05% 8,287,379
2021-08-20 2021-08-18 5.149 1,604,709 -7,116 0.05% 8,262,321
2021-08-19 2021-08-17 5.160 1,611,825 +5,337 0.05% 8,317,080
2021-08-18 2021-08-16 5.430 1,606,488 +1,779 0.05% 8,722,981
2021-08-17 2021-08-13 5.688 1,604,709 +5,337 0.05% 9,128,241
2021-08-16 2021-08-12 5.643 1,599,372 +213,487 0.05% 9,025,962
2021-08-13 2021-08-11 5.509 1,385,885 -10,674 0.04% 7,634,201
2021-08-12 2021-08-10 5.329 1,396,559 +88,953 0.04% 7,441,799
2021-08-09 2021-08-05 5.014 1,307,606 +1,779 0.04% 6,556,198
2021-08-05 2021-08-03 5.036 1,305,827 +3,558 0.04% 6,576,638
2021-08-04 2021-08-02 5.385 1,302,269 +88,953 0.04% 7,012,559
2021-08-03 2021-07-30 5.329 1,213,316 -3,559 0.03% 6,465,358
2021-07-29 2021-07-27 4.980 1,216,875 +21,349 0.03% 6,060,242
2021-07-27 2021-07-23 5.441 1,195,526 +14,233 0.03% 6,504,961
2021-07-26 2021-07-22 5.632 1,181,293 -3,558 0.03% 6,653,278
2021-07-14 2021-07-12 5.261 1,184,851 -889,529 0.03% 6,233,757
2021-07-13 2021-07-09 5.250 2,074,380 +889,529 0.06% 10,890,442
2021-07-02 2021-06-29 5.025 1,184,851 -7,117 0.03% 5,954,037
2021-06-29 2021-06-25 5.272 1,191,968 -12,453 0.03% 6,284,601
2021-06-28 2021-06-24 4.958 1,204,421 -23,128 0.03% 5,971,139
2021-06-25 2021-06-23 4.924 1,227,549 -3,558 0.03% 6,044,401
2021-06-23 2021-06-21 4.474 1,231,107 +17,791 0.04% 5,508,320
2021-06-22 2021-06-18 4.632 1,213,316 +8,895 0.03% 5,619,678
2021-06-21 2021-06-17 4.632 1,204,421 +1,779 0.03% 5,578,479
2021-06-17 2021-06-15 4.879 1,202,642 -5,337 0.03% 5,867,680
2021-06-16 2021-06-11 5.059 1,207,979 +5,337 0.03% 6,110,999
2021-06-07 2021-06-03 4.901 1,202,642 +101,406 0.03% 5,894,720
2021-06-04 2021-06-02 5.025 1,101,236 +19,570 0.03% 5,533,861
2021-05-31 2021-05-27 4.924 1,081,666 -5,337 0.03% 5,326,079
2021-05-25 2021-05-21 5.081 1,087,003 -7,117 0.03% 5,523,438
2021-05-24 2021-05-20 4.857 1,094,120 +7,117 0.03% 5,313,602
2021-05-20 2021-05-17 5.036 1,087,003 +81,836 0.03% 5,474,558
2021-05-18 2021-05-14 4.913 1,005,167 +78,279 0.03% 4,938,101
2021-05-17 2021-05-13 5.059 926,888 -35,581 0.03% 4,688,998
2021-05-14 2021-05-12 5.486 962,469 +44,476 0.03% 5,280,157
2021-05-12 2021-05-10 5.880 917,993 +32,023 0.03% 5,397,360
2021-05-11 2021-05-07 5.340 885,970 +3,558 0.03% 4,731,000
2021-05-06 2021-05-04 5.003 882,412 -17,790 0.03% 4,414,400
2021-05-04 2021-04-30 4.553 900,202 +14,232 0.03% 4,098,598
2021-05-03 2021-04-29 4.800 885,970 -30,244 0.03% 4,252,920
2021-04-28 2021-04-26 4.587 916,214 -5,337 0.03% 4,202,400
2021-04-27 2021-04-23 4.452 921,551 -14,233 0.03% 4,102,559
2021-04-26 2021-04-22 4.407 935,784 +5,338 0.03% 4,123,842
2021-04-21 2021-04-19 4.351 930,446 -26,686 0.03% 4,048,018
2021-04-19 2021-04-15 4.407 957,132 -5,337 0.03% 4,217,919
2021-04-16 2021-04-14 4.204 962,469 -5,338 0.03% 4,046,678
2021-04-14 2021-04-12 3.912 967,807 -17,790 0.03% 3,786,241
2021-04-13 2021-04-09 4.171 985,597 -14,233 0.03% 4,110,679
2021-04-12 2021-04-08 4.025 999,830 -8,895 0.03% 4,023,921
2021-04-08 2021-04-01 3.699 1,008,725 +8,895 0.03% 3,730,860
2021-04-07 2021-03-31 3.597 999,830 +1,779 0.03% 3,596,801
2021-04-01 2021-03-30 3.811 998,051 -71,162 0.03% 3,803,582
2021-03-29 2021-03-25 3.665 1,069,213 -14,232 0.03% 3,918,521
2021-03-26 2021-03-24 3.474 1,083,445 +10,674 0.03% 3,763,619
2021-03-25 2021-03-23 3.789 1,072,771 -257,963 0.03% 4,064,220
2021-03-24 2021-03-22 4.204 1,330,734 -26,686 0.04% 5,595,040
2021-03-23 2021-03-19 4.058 1,357,420 +62,267 0.04% 5,508,860
2021-03-19 2021-03-17 4.339 1,295,153 -26,686 0.04% 5,620,160
2021-03-18 2021-03-16 4.542 1,321,839 +17,791 0.04% 6,003,441
2021-03-17 2021-03-15 4.677 1,304,048 +35,581 0.04% 6,098,559
2021-03-16 2021-03-12 4.508 1,268,467 -17,791 0.04% 5,718,259
2021-03-15 2021-03-11 4.744 1,286,258 -32,023 0.04% 6,102,121
2021-03-11 2021-03-09 4.092 1,318,281 -23,127 0.04% 5,394,481
2021-03-10 2021-03-08 3.968 1,341,408 -23,128 0.04% 5,323,238
2021-03-09 2021-03-05 4.025 1,364,536 +58,709 0.04% 5,491,719
2021-03-05 2021-03-03 4.620 1,305,827 +279,312 0.04% 6,033,478
2021-03-04 2021-03-02 4.081 1,026,515 +17,790 0.03% 4,189,018
2021-03-03 2021-03-01 4.283 1,008,725 -88,953 0.03% 4,320,540
2021-03-02 2021-02-26 4.407 1,097,678 +14,233 0.03% 4,837,281
2021-03-01 2021-02-25 4.654 1,083,445 -115,639 0.03% 5,042,519
2021-02-26 2021-02-24 3.980 1,199,084 -17,791 0.03% 4,771,920
2021-02-24 2021-02-22 4.362 1,216,875 +64,047 0.03% 5,307,842
2021-02-23 2021-02-19 3.789 1,152,828 -8,896 0.03% 4,367,518
2021-02-22 2021-02-18 3.721 1,161,724 -99,627 0.03% 4,322,861
2021-02-19 2021-02-17 3.654 1,261,351 -594,205 0.04% 4,608,500
2021-02-18 2021-02-16 3.463 1,855,556 +578,194 0.05% 6,424,881
2021-02-16 2021-02-09 3.125 1,277,362 -8,896 0.04% 3,992,079
2021-02-10 2021-02-08 3.035 1,286,258 -8,895 0.04% 3,904,201
2021-02-04 2021-02-02 2.889 1,295,153 -17,791 0.04% 3,741,920
2021-01-29 2021-01-27 2.766 1,312,944 +26,686 0.04% 3,630,961
2021-01-28 2021-01-26 2.844 1,286,258 -131,650 0.04% 3,658,381
2021-01-26 2021-01-22 2.923 1,417,908 +67,604 0.04% 4,144,400
2021-01-25 2021-01-21 3.148 1,350,304 -21,348 0.04% 4,250,401
2021-01-21 2021-01-19 2.923 1,371,652 +117,417 0.04% 4,009,199
2021-01-20 2021-01-18 2.979 1,254,235 +16,012 0.04% 3,736,501
2021-01-18 2021-01-14 3.024 1,238,223 -48,035 0.04% 3,744,479
2021-01-13 2021-01-11 3.114 1,286,258 -261,521 0.04% 4,005,421
2021-01-11 2021-01-07 3.451 1,547,779 +249,068 0.04% 5,341,800
2021-01-06 2021-01-04 3.283 1,298,711 +284,649 0.04% 4,263,200
2021-01-05 2020-12-31 3.080 1,014,062 +160,115 0.03% 3,123,600
2020-12-28 2020-12-22 2.957 853,947 -80,058 0.02% 2,524,800
2020-12-23 2020-12-21 3.170 934,005 +17,791 0.03% 2,961,001
2020-12-21 2020-12-17 3.260 916,214 -26,686 0.03% 2,987,000
2020-12-17 2020-12-15 3.035 942,900 -8,895 0.03% 2,862,000
2020-12-15 2020-12-11 3.125 951,795 +8,895 0.03% 2,974,600
2020-12-09 2020-12-07 3.215 942,900 -17,790 0.03% 3,031,601
2020-12-08 2020-12-04 3.193 960,690 +8,895 0.03% 3,067,199
2020-12-07 2020-12-03 3.136 951,795 -80,058 0.03% 2,985,300
2020-12-04 2020-12-02 3.361 1,031,853 +88,953 0.03% 3,468,401
2020-12-03 2020-12-01 3.373 942,900 +8,895 0.03% 3,180,001
2020-12-02 2020-11-30 3.440 934,005 -46,255 0.03% 3,213,002
2020-11-30 2020-11-26 3.193 980,260 -8,895 0.03% 3,129,680
2020-11-27 2020-11-25 3.092 989,155 +46,255 0.03% 3,057,999
2020-11-26 2020-11-24 3.159 942,900 +26,686 0.03% 2,978,600
2020-11-25 2020-11-23 2.889 916,214 -44,476 0.03% 2,647,100
2020-11-19 2020-11-17 2.462 960,690 -71,163 0.03% 2,365,199
2020-11-16 2020-11-12 2.361 1,031,853 -1,779 0.03% 2,436,001
2020-11-13 2020-11-11 2.372 1,033,632 -21,348 0.03% 2,451,821
2020-11-12 2020-11-10 2.316 1,054,980 -1,779 0.03% 2,443,159
2020-09-29 2020-09-25 1.765 1,056,759 -8,896 0.03% 1,865,159
2020-09-25 2020-09-23 1.889 1,065,655 +1,779 0.03% 2,012,641
2020-09-23 2020-09-21 1.979 1,063,876 +1,779 0.03% 2,104,961
2020-09-01 2020-08-28 2.215 1,062,097 -35,581 0.03% 2,352,181
2020-08-28 2020-08-26 2.170 1,097,678 +12,454 0.03% 2,381,621
2020-08-26 2020-08-24 2.350 1,085,224 -5,338 0.03% 2,549,799
2020-08-24 2020-08-20 2.316 1,090,562 +62,267 0.03% 2,525,561
2020-08-19 2020-08-17 2.282 1,028,295 +40,919 0.03% 2,346,681
2020-08-17 2020-08-13 2.282 987,376 -80,058 0.03% 2,253,299
2020-08-11 2020-08-07 2.451 1,067,434 +8,895 0.03% 2,616,001
2020-08-06 2020-08-04 2.417 1,058,539 +8,896 0.03% 2,558,501
2020-07-30 2020-07-28 2.282 1,049,643 -24,907 0.03% 2,395,399
2020-07-28 2020-07-24 2.215 1,074,550 -81,837 0.03% 2,379,760
2020-07-24 2020-07-22 2.327 1,156,387 -17,790 0.03% 2,691,001
2020-07-17 2020-07-15 2.350 1,174,177 -46,256 0.03% 2,758,800
2020-07-16 2020-07-14 2.282 1,220,433 -7,116 0.03% 2,785,161
2020-07-15 2020-07-13 2.338 1,227,549 -1,779 0.03% 2,870,400
2020-07-14 2020-07-10 2.170 1,229,328 -8,895 0.04% 2,667,260
2020-07-13 2020-07-09 2.248 1,238,223 +16,011 0.04% 2,784,000
2020-07-10 2020-07-08 2.102 1,222,212 -10,674 0.03% 2,569,381
2020-07-09 2020-07-07 1.979 1,232,886 +8,895 0.04% 2,439,360
2020-07-08 2020-07-06 1.990 1,223,991 -8,895 0.03% 2,435,521
2020-06-26 2020-06-23 1.675 1,232,886 -12,453 0.04% 2,065,140
2020-06-17 2020-06-15 1.653 1,245,339 +44,476 0.04% 2,057,999
2020-06-15 2020-06-11 1.720 1,200,863 +1,779 0.03% 2,065,500
2020-06-11 2020-06-09 1.810 1,199,084 +165,452 0.03% 2,170,280
2020-06-09 2020-06-05 1.776 1,033,632 -53,371 0.03% 1,835,961
2020-06-03 2020-06-01 1.641 1,087,003 -26,686 0.03% 1,784,119
2020-05-27 2020-05-25 1.641 1,113,689 +12,453 0.03% 1,827,920
2020-05-26 2020-05-22 1.664 1,101,236 +53,372 0.03% 1,832,240
2020-05-20 2020-05-18 1.787 1,047,864 -53,372 0.03% 1,873,020
2020-05-15 2020-05-13 1.731 1,101,236 +37,360 0.03% 1,906,520
2020-05-14 2020-05-12 1.765 1,063,876 +17,791 0.03% 1,877,721
2020-05-06 2020-05-04 1.720 1,046,085 +23,128 0.03% 1,799,280
2020-04-21 2020-04-17 1.787 1,022,957 -44,477 0.03% 1,828,499
2020-04-02 2020-03-31 1.731 1,067,434 +44,477 0.03% 1,848,000
2020-04-01 2020-03-30 1.664 1,022,957 +8,895 0.03% 1,701,999
2020-03-26 2020-03-24 1.698 1,014,062 -7,116 0.03% 1,721,400
2020-03-17 2020-03-13 2.001 1,021,178 +8,895 0.03% 2,043,439
2020-03-16 2020-03-12 2.046 1,012,283 +8,895 0.03% 2,071,160
2020-03-12 2020-03-10 2.136 1,003,388 +5,337 0.03% 2,143,201
2020-03-11 2020-03-09 2.181 998,051 +1,779 0.03% 2,176,681
2020-03-05 2020-03-03 2.338 996,272 +3,559 0.03% 2,329,601
2020-03-04 2020-03-02 2.406 992,713 +8,895 0.03% 2,388,239
2020-02-27 2020-02-25 2.428 983,818 +10,674 0.03% 2,388,960
2020-02-21 2020-02-19 2.552 973,144 +17,791 0.03% 2,483,381
2020-02-20 2020-02-18 2.552 955,353 +5,337 0.03% 2,437,979
2020-02-13 2020-02-11 2.529 950,016 +5,337 0.03% 2,403,000
2020-02-06 2020-02-04 2.507 944,679 +5,337 0.03% 2,368,260
2020-01-31 2020-01-29 2.619 939,342 +1,779 0.03% 2,460,481
2020-01-23 2020-01-21 2.788 937,563 +1,779 0.03% 2,613,921
2020-01-21 2020-01-17 2.968 935,784 +17,791 0.03% 2,777,281
2020-01-16 2020-01-14 3.002 917,993 -8,895 0.03% 2,755,440
2020-01-15 2020-01-13 2.923 926,888 +10,674 0.03% 2,709,199
2020-01-14 2020-01-10 2.912 916,214 -1,779 0.03% 2,667,700
2020-01-10 2020-01-08 2.934 917,993 +21,349 0.03% 2,693,520
2020-01-09 2020-01-07 3.002 896,644 +17,790 0.03% 2,691,359
2020-01-08 2020-01-06 3.047 878,854 +8,895 0.03% 2,677,481
2020-01-07 2020-01-03 3.125 869,959 -16,011 0.02% 2,718,841
2020-01-02 2019-12-27 2.923 885,970 -5,337 0.03% 2,589,600
2019-12-12 2019-12-10 2.833 891,307 -17,791 0.03% 2,525,039
2019-11-27 2019-11-25 2.743 909,098 -8,895 0.03% 2,493,681
2019-11-21 2019-11-19 2.631 917,993 +24,907 0.03% 2,414,880
2019-11-20 2019-11-18 2.664 893,086 +10,674 0.03% 2,379,479
2019-11-06 2019-11-04 2.833 882,412 -8,895 0.03% 2,499,840
2019-11-01 2019-10-30 2.653 891,307 -697,390 0.03% 2,364,719
2019-10-28 2019-10-24 2.810 1,588,697 +346,916 0.05% 4,464,999
2019-10-25 2019-10-23 2.754 1,241,781 +1,779 0.04% 3,420,199
2019-09-25 2019-09-23 2.810 1,240,002 +8,895 0.04% 3,484,999
2019-09-13 2019-09-11 3.058 1,231,107 -35,581 0.04% 3,764,480
2019-09-12 2019-09-10 2.844 1,266,688 +17,790 0.04% 3,602,720
2019-08-29 2019-08-27 2.541 1,248,898 -88,952 0.04% 3,173,041
2019-08-22 2019-08-20 2.619 1,337,850 +88,952 0.04% 3,504,319
2019-07-23 2019-07-19 2.968 1,248,898 +8,896 0.04% 3,706,561
2019-07-16 2019-07-12 2.923 1,240,002 -1,779 0.04% 3,624,399
2019-07-12 2019-07-10 2.900 1,241,781 -174,348 0.04% 3,601,679
2019-07-10 2019-07-08 2.923 1,416,129 -222,382 0.04% 4,139,201
2019-07-09 2019-07-05 2.968 1,638,511 +44,477 0.05% 4,862,880
2019-07-08 2019-07-04 3.024 1,594,034 -1,327,176 0.05% 4,820,479
2019-07-05 2019-07-03 3.058 2,921,210 +177,905 0.08% 8,932,479
2019-07-04 2019-07-02 3.103 2,743,305 -177,905 0.08% 8,511,841
2019-07-03 2019-06-28 3.114 2,921,210 -266,859 0.08% 9,096,679
2019-06-27 2019-06-25 3.080 3,188,069 +97,848 0.09% 9,820,160
2019-06-25 2019-06-21 3.193 3,090,221 -80,057 0.09% 9,866,161
2019-06-21 2019-06-19 3.170 3,170,278 -88,953 0.09% 10,050,479
2019-06-20 2019-06-18 3.080 3,259,231 -88,953 0.09% 10,039,360
2019-06-18 2019-06-14 3.125 3,348,184 -44,476 0.10% 10,463,920
2019-06-14 2019-06-12 3.181 3,392,660 -44,477 0.10% 10,793,619
2019-06-12 2019-06-10 3.136 3,437,137 -44,476 0.10% 10,780,561
2019-06-11 2019-06-06 3.114 3,481,613 -88,953 0.10% 10,841,779
2019-06-10 2019-06-05 3.136 3,570,566 -44,476 0.10% 11,199,060
2019-06-06 2019-06-04 3.114 3,615,042 -44,477 0.10% 11,257,279
2019-06-05 2019-06-03 3.181 3,659,519 -80,057 0.10% 11,642,621
2019-06-03 2019-05-30 3.170 3,739,576 -88,953 0.11% 11,855,279
2019-05-30 2019-05-28 3.159 3,828,529 -8,895 0.11% 12,094,239
2019-05-28 2019-05-24 3.047 3,837,424 +8,895 0.11% 11,690,939
2019-05-21 2019-05-17 3.193 3,828,529 +81,836 0.11% 12,223,359
2019-05-20 2019-05-16 3.204 3,746,693 +88,953 0.11% 12,004,201
2019-05-17 2019-05-15 3.148 3,657,740 +88,953 0.10% 11,513,601
2019-05-16 2019-05-14 3.125 3,568,787 +177,906 0.10% 11,153,360
2019-05-14 2019-05-09 3.024 3,390,881 +177,905 0.10% 10,254,279
2019-05-03 2019-04-30 3.451 3,212,976 +133,430 0.09% 11,088,841
2019-05-02 2019-04-29 3.440 3,079,546 +222,382 0.09% 10,593,718
2019-04-18 2019-04-16 3.744 2,857,164 +97,848 0.08% 10,695,958
2019-04-17 2019-04-15 3.766 2,759,316 -5,337 0.08% 10,391,699
2019-04-16 2019-04-12 3.732 2,764,653 +298,881 0.08% 10,318,558
2019-04-15 2019-04-11 3.789 2,465,772 +800,575 0.07% 9,341,640
2019-04-12 2019-04-10 3.822 1,665,197 +213,487 0.05% 6,364,801
2019-04-11 2019-04-09 3.800 1,451,710 +170,789 0.04% 5,516,160
2019-04-10 2019-04-08 3.777 1,280,921 -17,790 0.04% 4,838,402
2019-04-09 2019-04-04 3.833 1,298,711 +44,476 0.04% 4,978,600
2019-04-08 2019-04-03 3.822 1,254,235 -76,499 0.04% 4,794,001
2019-04-03 2019-04-01 3.519 1,330,734 +414,520 0.04% 4,682,480
2019-03-15 2019-03-13 3.451 916,214 -35,581 0.03% 3,162,100
2019-03-14 2019-03-12 3.474 951,795 +35,581 0.03% 3,306,300
2019-03-12 2019-03-08 3.451 916,214 +8,895 0.03% 3,162,100
2019-03-01 2019-02-27 3.710 907,319 -53,371 0.03% 3,366,001
2019-02-28 2019-02-26 3.631 960,690 -10,675 0.03% 3,488,399
2019-02-22 2019-02-20 3.373 971,365 -8,895 0.03% 3,276,001
2019-02-19 2019-02-15 3.215 980,260 +8,895 0.03% 3,151,720
2019-02-14 2019-02-12 3.238 971,365 -8,895 0.03% 3,144,961
2019-01-30 2019-01-28 3.204 980,260 +17,791 0.03% 3,140,700
2019-01-29 2019-01-25 3.181 962,469 -3,559 0.03% 3,062,059
2019-01-24 2019-01-22 3.092 966,028 -1,779 0.03% 2,986,501
2019-01-22 2019-01-18 3.193 967,807 -14,232 0.03% 3,089,921
2018-12-27 2018-12-20 2.900 982,039 +8,895 0.03% 2,848,320
2018-12-05 2018-12-03 3.238 973,144 -53,371 0.03% 3,150,721
2018-12-03 2018-11-29 3.114 1,026,515 +5,337 0.03% 3,196,578
2018-11-30 2018-11-28 3.103 1,021,178 +10,674 0.03% 3,168,479
2018-11-29 2018-11-27 3.114 1,010,504 +19,570 0.03% 3,146,720
2018-11-27 2018-11-23 3.226 990,934 +35,581 0.03% 3,197,179
2018-11-26 2018-11-22 3.271 955,353 +17,790 0.03% 3,125,339
2018-11-23 2018-11-21 3.260 937,563 -177,905 0.03% 3,056,601
2018-11-22 2018-11-20 3.294 1,115,468 +26,686 0.03% 3,674,219
2018-11-21 2018-11-19 3.361 1,088,782 +17,790 0.03% 3,659,758
2018-11-16 2018-11-14 3.316 1,070,992 +126,313 0.03% 3,551,800
2018-11-13 2018-11-09 3.361 944,679 -133,429 0.03% 3,175,380
2018-11-12 2018-11-08 3.406 1,078,108 -21,349 0.03% 3,672,360
2018-11-07 2018-11-05 3.395 1,099,457 -5,337 0.03% 3,732,721
2018-11-06 2018-11-02 3.395 1,104,794 -17,791 0.03% 3,750,840
2018-11-05 2018-11-01 3.316 1,122,585 -30,243 0.03% 3,722,902
2018-10-30 2018-10-26 3.226 1,152,828 +355,811 0.03% 3,719,518
2018-10-22 2018-10-18 3.395 797,017 +8,895 0.02% 2,705,919
2018-10-15 2018-10-11 3.530 788,122 -14,232 0.02% 2,782,040
2018-10-08 2018-10-04 4.227 802,354 -3,559 0.02% 3,391,518
2018-09-21 2018-09-19 3.766 805,913 -16,011 0.02% 3,035,102
2018-09-12 2018-09-10 3.451 821,924 +8,895 0.02% 2,836,680
2018-08-30 2018-08-28 3.822 813,029 -8,895 0.02% 3,107,601
2018-08-16 2018-08-14 3.552 821,924 +8,895 0.02% 2,919,840
2018-08-15 2018-08-13 3.665 813,029 -99,627 0.02% 2,979,641
2018-07-26 2018-07-24 3.957 912,656 +53,372 0.03% 3,611,520
2018-06-29 2018-06-27 3.822 859,284 -88,953 0.02% 3,284,399
2018-06-27 2018-06-25 3.901 948,237 +44,476 0.03% 3,699,020
2018-06-22 2018-06-20 4.092 903,761 -44,476 0.03% 3,698,242
2018-06-21 2018-06-19 4.182 948,237 -17,791 0.03% 3,965,520
2018-06-20 2018-06-15 4.362 966,028 +17,791 0.03% 4,213,682
2018-06-19 2018-06-14 4.519 948,237 +88,953 0.03% 4,285,320
2018-06-04 2018-05-31 4.643 859,284 -88,953 0.02% 3,989,579
2018-05-28 2018-05-24 4.643 948,237 +88,953 0.03% 4,402,580
2018-05-25 2018-05-23 4.699 859,284 -5,337 0.02% 4,037,879
2018-05-24 2018-05-21 4.834 864,621 -8,896 0.02% 4,179,598
2018-05-17 2018-05-15 4.890 873,517 +5,338 0.02% 4,271,702
2018-05-15 2018-05-11 4.969 868,179 -5,338 0.02% 4,313,918
2018-05-08 2018-05-04 4.823 873,517 +5,338 0.02% 4,212,782
2018-05-07 2018-05-03 4.845 868,179 +17,790 0.02% 4,206,558
2018-05-02 2018-04-27 5.070 850,389 -5,337 0.02% 4,311,560
2018-04-30 2018-04-26 4.823 855,726 +8,895 0.02% 4,126,980
2018-04-27 2018-04-25 4.969 846,831 -1,779 0.02% 4,207,841
2018-04-26 2018-04-24 5.025 848,610 +7,116 0.02% 4,264,381
2018-04-25 2018-04-23 5.407 841,494 -17,790 0.02% 4,550,262
2018-04-24 2018-04-20 5.643 859,284 +21,348 0.02% 4,849,319
2018-04-23 2018-04-19 5.790 837,936 +53,372 0.02% 4,851,303
2018-04-13 2018-04-11 5.497 784,564 -5,337 0.02% 4,312,981
2018-04-12 2018-04-10 5.419 789,901 -44,476 0.02% 4,280,160
2018-04-11 2018-04-09 5.115 834,377 -115,639 0.02% 4,267,898
2018-04-09 2018-04-04 4.834 950,016 -62,267 0.03% 4,592,400
2018-04-04 2018-03-29 4.890 1,012,283 -17,791 0.03% 4,950,300
2018-03-29 2018-03-27 4.868 1,030,074 -1,779 0.03% 5,014,142
2018-03-28 2018-03-26 4.800 1,031,853 -572,856 0.03% 4,953,202
2018-03-27 2018-03-23 4.767 1,604,709 +26,686 0.05% 7,648,961
2018-03-23 2018-03-21 4.789 1,578,023 +124,534 0.04% 7,557,240
2018-03-22 2018-03-20 4.890 1,453,489 +88,953 0.04% 7,107,900
2018-03-15 2018-03-13 5.194 1,364,536 -99,627 0.04% 7,087,079
2018-03-14 2018-03-12 5.194 1,464,163 +8,895 0.04% 7,604,518
2018-03-13 2018-03-09 5.183 1,455,268 +8,895 0.04% 7,541,960
2018-03-08 2018-03-06 5.306 1,446,373 -8,895 0.04% 7,674,721
2018-03-06 2018-03-02 5.160 1,455,268 +8,895 0.04% 7,509,240
2018-02-23 2018-02-21 5.554 1,446,373 +90,732 0.04% 8,032,441
2018-02-20 2018-02-13 5.194 1,355,641 +572,856 0.04% 7,040,880
2018-02-13 2018-02-09 5.115 782,785 -115,638 0.02% 4,004,001
2018-02-07 2018-02-05 5.936 898,423 -1,334,293 0.03% 5,332,797
2018-02-06 2018-02-02 6.014 2,232,716 +1,325,397 0.06% 13,428,502
2018-02-05 2018-02-01 5.812 907,319 +7,117 0.03% 5,273,402
2018-02-02 2018-01-31 5.958 900,202 +10,674 0.03% 5,363,597
2018-02-01 2018-01-30 6.228 889,528 -160,115 0.03% 5,539,999
2018-01-30 2018-01-26 6.464 1,049,643 -10,675 0.03% 6,784,999
2018-01-29 2018-01-25 6.498 1,060,318 -26,685 0.03% 6,889,763
2018-01-26 2018-01-24 6.475 1,087,003 -172,569 0.03% 7,038,717
2018-01-25 2018-01-23 6.577 1,259,572 +364,707 0.04% 8,283,601
2018-01-24 2018-01-22 6.610 894,865 -622,670 0.03% 5,915,278
2018-01-23 2018-01-19 6.633 1,517,535 +594,205 0.04% 10,065,400
2018-01-17 2018-01-15 6.251 923,330 +97,848 0.03% 5,771,279
2018-01-16 2018-01-12 6.487 825,482 -17,791 0.02% 5,354,559
2018-01-15 2018-01-11 6.352 843,273 -8,895 0.02% 5,356,202
2018-01-12 2018-01-10 6.206 852,168 -21,349 0.02% 5,288,160
2018-01-11 2018-01-09 6.183 873,517 +48,035 0.02% 5,401,002
2018-01-10 2018-01-08 6.509 825,482 +8,895 0.02% 5,373,119
2018-01-05 2018-01-03 6.756 816,587 -64,046 0.02% 5,517,181
2018-01-04 2018-01-02 6.565 880,633 -3,558 0.03% 5,781,601
2018-01-03 2017-12-29 6.284 884,191 -3,558 0.03% 5,556,460
2017-12-28 2017-12-22 6.172 887,749 -1,779 0.03% 5,479,019
2017-12-27 2017-12-21 6.239 889,528 +5,337 0.03% 5,549,999
2017-12-21 2017-12-19 6.059 884,191 -17,791 0.03% 5,357,660
2017-12-20 2017-12-18 5.981 901,982 -3,558 0.03% 5,394,483
2017-12-18 2017-12-14 5.700 905,540 +12,454 0.03% 5,161,262
2017-12-14 2017-12-12 5.475 893,086 -26,686 0.03% 4,889,479
2017-12-13 2017-12-11 5.610 919,772 -8,895 0.03% 5,159,659
2017-12-11 2017-12-07 5.351 928,667 -8,896 0.03% 4,969,438
2017-12-08 2017-12-06 5.452 937,563 +8,896 0.03% 5,111,902
2017-12-07 2017-12-05 5.835 928,667 +5,337 0.03% 5,418,358
2017-12-04 2017-11-30 5.823 923,330 +17,790 0.03% 5,376,839
2017-12-01 2017-11-29 5.913 905,540 +26,686 0.03% 5,354,682
2017-11-27 2017-11-23 6.161 878,854 -195,696 0.03% 5,414,241
2017-11-24 2017-11-22 5.812 1,074,550 +177,906 0.03% 6,245,360
2017-11-23 2017-11-21 5.902 896,644 +17,790 0.03% 5,291,998
2017-11-22 2017-11-20 5.700 878,854 -355,811 0.03% 5,009,161
2017-11-21 2017-11-17 6.014 1,234,665 +177,906 0.04% 7,425,800
2017-11-20 2017-11-16 6.093 1,056,759 +163,673 0.03% 6,438,957
2017-11-17 2017-11-15 6.408 893,086 -35,581 0.03% 5,722,798
2017-11-15 2017-11-13 6.295 928,667 +71,162 0.03% 5,846,398
2017-11-14 2017-11-10 6.532 857,505 +8,895 0.02% 5,600,839
2017-11-13 2017-11-09 6.498 848,610 -3,558 0.02% 5,514,121
2017-11-10 2017-11-08 6.723 852,168 +8,895 0.02% 5,728,840
2017-11-09 2017-11-07 6.880 843,273 -80,057 0.02% 5,801,762
2017-11-08 2017-11-06 6.745 923,330 +35,581 0.03% 6,227,998
2017-11-07 2017-11-03 6.768 887,749 +35,581 0.03% 6,007,959
2017-11-06 2017-11-02 6.925 852,168 +8,895 0.02% 5,901,280
2017-11-02 2017-10-31 7.060 843,273 -35,581 0.02% 5,953,442
2017-11-01 2017-10-30 6.779 878,854 +35,581 0.03% 5,957,641
2017-10-26 2017-10-24 7.386 843,273 -8,895 0.02% 6,228,362
2017-10-24 2017-10-20 7.723 852,168 +5,337 0.02% 6,581,460
2017-10-23 2017-10-19 7.498 846,831 -17,790 0.02% 6,349,841
2017-10-20 2017-10-18 7.701 864,621 +14,232 0.02% 6,658,197
2017-10-18 2017-10-16 8.117 850,389 -17,790 0.02% 6,902,321
2017-10-17 2017-10-13 7.914 868,179 -3,559 0.02% 6,871,036
2017-10-13 2017-10-11 7.600 871,738 -174,347 0.02% 6,624,803
2017-10-11 2017-10-09 7.824 1,046,085 -88,953 0.03% 8,184,959
2017-10-06 2017-10-03 8.128 1,135,038 -1,779 0.03% 9,225,481
2017-10-04 2017-09-29 7.881 1,136,817 +1,779 0.03% 8,958,780
2017-09-29 2017-09-27 7.588 1,135,038 -5,337 0.03% 8,613,001
2017-09-28 2017-09-26 7.206 1,140,375 +5,337 0.03% 8,217,619
2017-09-27 2017-09-25 7.532 1,135,038 -8,895 0.03% 8,549,201
2017-09-26 2017-09-22 7.869 1,143,933 -71,162 0.03% 9,001,998
2017-09-25 2017-09-21 8.150 1,215,095 -44,477 0.03% 9,903,496
2017-09-22 2017-09-20 8.139 1,259,572 -10,674 0.04% 10,251,841
2017-09-21 2017-09-19 7.465 1,270,246 -23,128 0.04% 9,481,918
2017-09-20 2017-09-18 7.453 1,293,374 +266,859 0.04% 9,640,020
2017-09-19 2017-09-15 7.487 1,026,515 +8,895 0.03% 7,685,636
2017-09-18 2017-09-14 7.813 1,017,620 +17,790 0.03% 7,950,798
2017-09-15 2017-09-13 7.645 999,830 -17,790 0.03% 7,643,203
2017-09-14 2017-09-12 7.341 1,017,620 -1,779 0.03% 7,470,318
2017-09-13 2017-09-11 6.880 1,019,399 -23,128 0.03% 7,013,518
2017-09-12 2017-09-08 6.644 1,042,527 -579,972 0.03% 6,926,520
2017-09-08 2017-09-06 6.532 1,622,499 +44,476 0.05% 10,597,438
2017-09-07 2017-09-05 6.565 1,578,023 +90,732 0.04% 10,360,160
2017-09-06 2017-09-04 6.565 1,487,291 +88,953 0.04% 9,764,480
2017-09-05 2017-09-01 6.700 1,398,338 -33,802 0.04% 9,369,118
2017-09-04 2017-08-31 6.509 1,432,140 -53,372 0.04% 9,321,898
2017-09-01 2017-08-30 6.588 1,485,512 -138,766 0.04% 9,786,200
2017-08-31 2017-08-29 6.071 1,624,278 +8,895 0.05% 9,860,398
2017-08-30 2017-08-28 6.014 1,615,383 +8,895 0.05% 9,715,599
2017-08-29 2017-08-25 6.026 1,606,488 -8,895 0.05% 9,680,161
2017-08-28 2017-08-24 5.857 1,615,383 +26,686 0.05% 9,461,359
2017-08-25 2017-08-22 6.093 1,588,697 +67,604 0.05% 9,680,118
2017-08-22 2017-08-18 6.026 1,521,093 +17,790 0.04% 9,165,599
2017-08-21 2017-08-17 6.183 1,503,303 +3,559 0.04% 9,295,003
2017-08-18 2017-08-16 6.059 1,499,744 +17,790 0.04% 9,087,537
2017-08-17 2017-08-15 5.801 1,481,954 +62,267 0.04% 8,596,561
2017-08-16 2017-08-14 6.037 1,419,687 +8,895 0.04% 8,570,520
2017-08-15 2017-08-11 5.835 1,410,792 +80,058 0.04% 8,231,342
2017-08-14 2017-08-10 6.408 1,330,734 +204,591 0.04% 8,527,199
2017-08-11 2017-08-09 6.756 1,126,143 -71,162 0.03% 7,608,662
2017-08-10 2017-08-08 6.520 1,197,305 -142,324 0.03% 7,806,801
2017-08-09 2017-08-07 6.037 1,339,629 -44,477 0.04% 8,087,218
2017-08-08 2017-08-04 5.677 1,384,106 +177,906 0.04% 7,857,801
2017-08-04 2017-08-02 5.778 1,206,200 -53,372 0.03% 6,969,839
2017-08-03 2017-08-01 5.509 1,259,572 -106,743 0.04% 6,938,401
2017-08-02 2017-07-31 5.509 1,366,315 +106,743 0.04% 7,526,399
2017-07-28 2017-07-26 5.509 1,259,572 +92,511 0.04% 6,938,401
2017-07-21 2017-07-19 5.419 1,167,061 -26,686 0.03% 6,323,840
2017-07-13 2017-07-11 4.575 1,193,747 -32,023 0.03% 5,461,941
2017-07-12 2017-07-10 4.688 1,225,770 +26,686 0.03% 5,746,261
2017-07-11 2017-07-07 4.823 1,199,084 -35,581 0.03% 5,782,920
2017-07-10 2017-07-06 4.722 1,234,665 -17,791 0.04% 5,829,600
2017-07-07 2017-07-05 4.688 1,252,456 +17,791 0.04% 5,871,362
2017-07-06 2017-07-04 4.654 1,234,665 -44,476 0.04% 5,746,320
2017-07-05 2017-07-03 4.677 1,279,141 +53,371 0.04% 5,982,078
2017-06-16 2017-06-14 4.441 1,225,770 -122,755 0.03% 5,443,101
2017-06-15 2017-06-13 4.294 1,348,525 +115,639 0.04% 5,791,121
2017-06-09 2017-06-07 4.193 1,232,886 -17,791 0.04% 5,169,780
2017-05-17 2017-05-15 4.025 1,250,677 +17,791 0.04% 5,033,482
2017-05-09 2017-05-05 3.980 1,232,886 +28,465 0.04% 4,906,440
2017-05-08 2017-05-04 4.115 1,204,421 +10,674 0.03% 4,955,640
2017-05-05 2017-05-02 4.283 1,193,747 +8,896 0.03% 5,113,021
2017-04-25 2017-04-21 4.553 1,184,851 +8,895 0.03% 5,394,598
2017-04-24 2017-04-20 4.665 1,175,956 -26,686 0.03% 5,486,299
2017-04-21 2017-04-19 4.665 1,202,642 -8,895 0.03% 5,610,800
2017-04-19 2017-04-13 4.373 1,211,537 -71,163 0.03% 5,298,178
2017-04-13 2017-04-11 4.463 1,282,700 -88,952 0.04% 5,724,742
2017-04-12 2017-04-10 4.553 1,371,652 +106,743 0.04% 6,245,098
2017-04-11 2017-04-07 4.575 1,264,909 -71,162 0.04% 5,787,540
2017-04-10 2017-04-06 4.519 1,336,071 +71,162 0.04% 6,038,039
2017-04-07 2017-04-05 4.542 1,264,909 -88,953 0.04% 5,744,880
2017-04-06 2017-04-03 4.407 1,353,862 -97,848 0.04% 5,966,241
2017-03-30 2017-03-28 4.249 1,451,710 -51,593 0.04% 6,168,960
2017-03-29 2017-03-27 4.047 1,503,303 +113,860 0.04% 6,084,002
2017-03-28 2017-03-24 4.317 1,389,443 +17,791 0.04% 5,998,080
2017-03-27 2017-03-23 4.384 1,371,652 -33,802 0.04% 6,013,798
2017-03-23 2017-03-21 4.407 1,405,454 +17,790 0.04% 6,193,598
2017-03-22 2017-03-20 4.429 1,387,664 +88,953 0.04% 6,146,400
2017-03-21 2017-03-17 4.519 1,298,711 -8,895 0.04% 5,869,200
2017-03-20 2017-03-16 4.654 1,307,606 -26,686 0.04% 6,085,798
2017-03-17 2017-03-15 4.429 1,334,292 +106,743 0.04% 5,909,999
2017-03-15 2017-03-13 4.474 1,227,549 -26,686 0.03% 5,492,401
2017-03-14 2017-03-10 4.441 1,254,235 +26,686 0.04% 5,569,501
2017-03-13 2017-03-09 4.441 1,227,549 +8,895 0.03% 5,451,001
2017-03-10 2017-03-08 4.575 1,218,654 -53,371 0.03% 5,575,902
2017-03-09 2017-03-07 4.654 1,272,025 -8,896 0.04% 5,920,199
2017-03-08 2017-03-06 4.722 1,280,921 -5,337 0.04% 6,048,002
2017-03-07 2017-03-03 4.643 1,286,258 +53,372 0.04% 5,971,981
2017-03-06 2017-03-02 4.722 1,232,886 -120,976 0.04% 5,821,200
2017-03-03 2017-03-01 4.677 1,353,862 +44,477 0.04% 6,331,521
2017-02-28 2017-02-24 4.407 1,309,385 -160,116 0.04% 5,770,238
2017-02-24 2017-02-22 4.778 1,469,501 -51,592 0.04% 7,021,002
2017-02-21 2017-02-17 4.632 1,521,093 +53,372 0.04% 7,045,199
2017-02-20 2017-02-16 4.778 1,467,721 +62,267 0.04% 7,012,498
2017-02-17 2017-02-15 4.834 1,405,454 -64,047 0.04% 6,793,998
2017-02-16 2017-02-14 4.823 1,469,501 -44,476 0.04% 7,087,082
2017-02-13 2017-02-09 4.553 1,513,977 -3,558 0.04% 6,893,100
2017-02-08 2017-02-06 4.575 1,517,535 +44,476 0.04% 6,943,420
2017-02-07 2017-02-03 4.508 1,473,059 -122,755 0.04% 6,640,562
2017-02-02 2017-01-27 4.519 1,595,814 +44,477 0.05% 7,211,882
2017-02-01 2017-01-25 4.587 1,551,337 -49,814 0.04% 7,115,520
2017-01-26 2017-01-24 4.396 1,601,151 -120,976 0.05% 7,038,001
2017-01-25 2017-01-23 4.036 1,722,127 -16,011 0.05% 6,950,242
2017-01-23 2017-01-19 4.013 1,738,138 -10,674 0.05% 6,975,780
2017-01-20 2017-01-18 3.935 1,748,812 -16,012 0.05% 6,880,999
2017-01-19 2017-01-17 3.822 1,764,824 -44,476 0.05% 6,745,601
2017-01-17 2017-01-13 3.833 1,809,300 +24,907 0.05% 6,935,939
2017-01-13 2017-01-11 3.935 1,784,393 -53,372 0.05% 7,020,998
2017-01-11 2017-01-09 3.620 1,837,765 +44,476 0.05% 6,652,519
2017-01-10 2017-01-06 3.710 1,793,289 +53,372 0.05% 6,652,801
2017-01-09 2017-01-05 3.744 1,739,917 +97,848 0.05% 6,513,480
2017-01-04 2016-12-30 3.597 1,642,069 -3,558 0.05% 5,907,200
2016-12-19 2016-12-15 3.665 1,645,627 +26,686 0.05% 6,031,000
2016-12-16 2016-12-14 3.845 1,618,941 +21,348 0.05% 6,224,399
2016-12-15 2016-12-13 3.901 1,597,593 +14,233 0.05% 6,232,122
2016-12-13 2016-12-09 3.946 1,583,360 +35,581 0.05% 6,247,800
2016-12-09 2016-12-07 3.991 1,547,779 +17,791 0.04% 6,177,000
2016-12-08 2016-12-06 4.070 1,529,988 -8,896 0.04% 6,226,398
2016-12-07 2016-12-05 3.980 1,538,884 +202,813 0.04% 6,124,201
2016-12-02 2016-11-30 3.890 1,336,071 -7,117 0.04% 5,196,919
2016-12-01 2016-11-29 4.058 1,343,188 +16,012 0.04% 5,451,102
2016-11-30 2016-11-28 4.092 1,327,176 -7,116 0.04% 5,430,880
2016-11-29 2016-11-25 4.025 1,334,292 +5,337 0.04% 5,369,999
2016-11-28 2016-11-24 4.025 1,328,955 +26,686 0.04% 5,348,520
2016-11-23 2016-11-21 3.755 1,302,269 +1,779 0.04% 4,889,759
2016-11-22 2016-11-18 3.699 1,300,490 +17,790 0.04% 4,809,979
2016-11-15 2016-11-11 3.777 1,282,700 -12,453 0.04% 4,845,122
2016-11-14 2016-11-10 3.777 1,295,153 -28,465 0.04% 4,892,160
2016-11-11 2016-11-09 3.451 1,323,618 -21,349 0.04% 4,568,160
2016-11-10 2016-11-08 3.451 1,344,967 -26,685 0.04% 4,641,841
2016-11-09 2016-11-07 3.361 1,371,652 +26,685 0.04% 4,610,579
2016-11-08 2016-11-04 3.271 1,344,967 +1,779 0.04% 4,399,921
2016-11-01 2016-10-28 3.271 1,343,188 +5,338 0.04% 4,394,102
2016-10-28 2016-10-26 3.316 1,337,850 -26,686 0.04% 4,436,799
2016-10-20 2016-10-18 3.294 1,364,536 -88,953 0.04% 4,494,619
2016-10-14 2016-10-12 3.260 1,453,489 -88,953 0.04% 4,738,600
2016-10-12 2016-10-07 3.350 1,542,442 -8,895 0.04% 5,167,321
2016-10-03 2016-09-29 3.204 1,551,337 -71,162 0.04% 4,970,400
2016-09-28 2016-09-26 3.170 1,622,499 -8,896 0.05% 5,143,679
2016-09-26 2016-09-22 3.226 1,631,395 -26,685 0.05% 5,263,581
2016-09-21 2016-09-19 3.159 1,658,080 -1,780 0.05% 5,237,838
2016-09-12 2016-09-08 3.316 1,659,860 +8,896 0.05% 5,504,702
2016-09-08 2016-09-06 3.305 1,650,964 -7,116 0.05% 5,456,639
2016-09-05 2016-09-01 3.249 1,658,080 +26,685 0.05% 5,386,958
2016-09-01 2016-08-30 3.226 1,631,395 -26,685 0.05% 5,263,581
2016-08-29 2016-08-25 3.215 1,658,080 +26,685 0.05% 5,331,038
2016-08-26 2016-08-24 3.204 1,631,395 -3,558 0.05% 5,226,901
2016-08-25 2016-08-23 3.181 1,634,953 -35,581 0.05% 5,201,541
2016-08-11 2016-08-09 3.148 1,670,534 -44,476 0.05% 5,258,400
2016-08-05 2016-08-03 3.092 1,715,010 -1,779 0.05% 5,301,999
2016-08-03 2016-07-29 2.810 1,716,789 -8,896 0.05% 4,824,999
2016-07-29 2016-07-27 2.900 1,725,685 +8,896 0.05% 5,005,201
2016-07-28 2016-07-26 2.923 1,716,789 -8,896 0.05% 5,017,999
2016-07-26 2016-07-22 2.867 1,725,685 +5,338 0.05% 4,947,001
2016-07-22 2016-07-20 2.900 1,720,347 -5,338 0.05% 4,989,719
2016-07-21 2016-07-19 2.923 1,725,685 -80,057 0.05% 5,044,001
2016-07-20 2016-07-18 2.957 1,805,742 -8,895 0.05% 5,338,900
2016-07-19 2016-07-15 3.002 1,814,637 -3,559 0.05% 5,446,799
2016-07-18 2016-07-14 3.080 1,818,196 -14,232 0.05% 5,600,561
2016-07-15 2016-07-13 3.103 1,832,428 -17,791 0.05% 5,685,600
2016-07-14 2016-07-12 3.092 1,850,219 -8,895 0.05% 5,720,001
2016-07-13 2016-07-11 3.024 1,859,114 -24,907 0.05% 5,622,100
2016-07-12 2016-07-08 2.968 1,884,021 +5,338 0.05% 5,591,521
2016-07-11 2016-07-07 2.968 1,878,683 +80,057 0.05% 5,575,679
2016-07-08 2016-07-06 2.923 1,798,626 +8,895 0.05% 5,257,200
2016-07-07 2016-07-05 2.889 1,789,731 -62,267 0.05% 5,170,841
2016-07-06 2016-07-04 2.923 1,851,998 +204,592 0.05% 5,413,201
2016-06-29 2016-06-27 2.732 1,647,406 -5,337 0.05% 4,500,360
2016-06-28 2016-06-24 2.664 1,652,743 -17,791 0.05% 4,403,459
2016-06-27 2016-06-23 2.732 1,670,534 -90,732 0.05% 4,563,540
2016-06-24 2016-06-22 2.743 1,761,266 -8,895 0.05% 4,831,201
2016-06-23 2016-06-21 2.721 1,770,161 +8,895 0.05% 4,815,800
2016-06-17 2016-06-15 2.653 1,761,266 +8,896 0.05% 4,672,801
2016-06-15 2016-06-13 2.642 1,752,370 +35,581 0.05% 4,629,499
2016-06-10 2016-06-07 2.766 1,716,789 -44,477 0.05% 4,747,799
2016-05-20 2016-05-18 2.653 1,761,266 +26,686 0.05% 4,672,801
2016-05-19 2016-05-17 2.732 1,734,580 +1,779 0.05% 4,738,500
2016-05-17 2016-05-13 2.653 1,732,801 +23,128 0.05% 4,597,280
2016-05-13 2016-05-11 2.732 1,709,673 +1,779 0.05% 4,670,460
2016-05-10 2016-05-06 2.788 1,707,894 +17,791 0.05% 4,761,600
2016-05-05 2016-05-03 2.889 1,690,103 +69,383 0.05% 4,882,999
2016-04-25 2016-04-21 3.092 1,620,720 -8,896 0.05% 5,010,499
2016-04-22 2016-04-20 3.024 1,629,616 +17,791 0.05% 4,928,081
2016-04-20 2016-04-18 2.945 1,611,825 +17,791 0.05% 4,747,440
2016-04-15 2016-04-13 3.069 1,594,034 -26,686 0.05% 4,892,159
2016-04-14 2016-04-12 3.002 1,620,720 -26,686 0.05% 4,864,739
2016-04-13 2016-04-11 3.013 1,647,406 +24,907 0.05% 4,963,360
2016-04-07 2016-04-05 2.889 1,622,499 -8,896 0.05% 4,687,679
2016-04-06 2016-04-01 2.878 1,631,395 +8,896 0.05% 4,695,041
2016-04-01 2016-03-30 2.822 1,622,499 +26,685 0.05% 4,578,239
2016-03-31 2016-03-29 2.788 1,595,814 +1,780 0.05% 4,449,121
2016-03-30 2016-03-24 2.833 1,594,034 +8,895 0.05% 4,515,839
2016-03-29 2016-03-23 2.889 1,585,139 +1,779 0.05% 4,579,740
2016-03-24 2016-03-22 2.934 1,583,360 +17,790 0.05% 4,645,800
2016-03-21 2016-03-17 3.035 1,565,570 -126,313 0.04% 4,752,001
2016-03-17 2016-03-15 2.979 1,691,883 +44,477 0.05% 5,040,301
2016-03-11 2016-03-09 3.024 1,647,406 +160,115 0.05% 4,981,880
2016-03-09 2016-03-07 3.181 1,487,291 -211,708 0.04% 4,731,760
2016-03-08 2016-03-04 3.238 1,698,999 +7,116 0.05% 5,500,801
2016-03-07 2016-03-03 3.204 1,691,883 +208,150 0.05% 5,420,701
2016-03-04 2016-03-02 3.136 1,483,733 +26,686 0.04% 4,653,720
2016-03-02 2016-02-29 2.990 1,457,047 +3,558 0.04% 4,357,080
2016-03-01 2016-02-26 3.260 1,453,489 -135,208 0.04% 4,738,600
2016-02-26 2016-02-24 3.215 1,588,697 -126,313 0.05% 5,107,959
2016-02-25 2016-02-23 3.035 1,715,010 -3,558 0.05% 5,205,599
2016-02-23 2016-02-19 2.822 1,718,568 +8,895 0.05% 4,849,319
2016-02-22 2016-02-18 2.844 1,709,673 -24,907 0.05% 4,862,660
2016-02-12 2016-02-05 2.822 1,734,580 -1,779 0.05% 4,894,500
2016-02-05 2016-02-03 2.799 1,736,359 -8,895 0.05% 4,860,480
2016-02-04 2016-02-02 2.721 1,745,254 -88,953 0.05% 4,748,039
2016-02-02 2016-01-29 2.619 1,834,207 -35,581 0.05% 4,804,460
2016-02-01 2016-01-28 2.507 1,869,788 -88,953 0.05% 4,687,460
2016-01-28 2016-01-26 2.541 1,958,741 +35,581 0.06% 4,976,520
2016-01-21 2016-01-19 2.608 1,923,160 -17,790 0.05% 5,015,840
2016-01-19 2016-01-15 2.496 1,940,950 +17,790 0.06% 4,844,039
2016-01-15 2016-01-13 2.597 1,923,160 -1,779 0.05% 4,994,220
2016-01-14 2016-01-12 2.563 1,924,939 -5,337 0.05% 4,933,920
2016-01-08 2016-01-06 2.766 1,930,276 +12,453 0.06% 5,338,200
2016-01-06 2016-01-04 2.766 1,917,823 -124,534 0.05% 5,303,761
2015-12-29 2015-12-24 2.912 2,042,357 -46,255 0.06% 5,946,641
2015-12-23 2015-12-21 2.754 2,088,612 -17,791 0.06% 5,752,600
2015-12-18 2015-12-16 2.698 2,106,403 -48,034 0.06% 5,683,201
2015-12-15 2015-12-11 2.451 2,154,437 -8,895 0.06% 5,279,960
2015-12-14 2015-12-10 2.473 2,163,332 +44,476 0.06% 5,350,399
2015-12-11 2015-12-09 2.586 2,118,856 +1,779 0.06% 5,478,600
2015-12-10 2015-12-08 2.619 2,117,077 +23,128 0.06% 5,545,400
2015-12-08 2015-12-04 2.754 2,093,949 +14,232 0.06% 5,767,299
2015-12-04 2015-12-02 2.810 2,079,717 -8,895 0.06% 5,845,001
2015-11-30 2015-11-26 2.766 2,088,612 +26,686 0.06% 5,776,080
2015-11-26 2015-11-24 2.743 2,061,926 +10,674 0.06% 5,655,919
2015-11-24 2015-11-20 2.844 2,051,252 -88,953 0.06% 5,834,180
2015-11-06 2015-11-04 2.923 2,140,205 +19,570 0.06% 6,255,601
2015-11-04 2015-11-02 2.709 2,120,635 -8,895 0.06% 5,745,440
2015-11-03 2015-10-30 2.822 2,129,530 +1,779 0.06% 6,008,939
2015-10-27 2015-10-23 2.957 2,127,751 +3,558 0.06% 6,290,959
2015-10-22 2015-10-19 3.092 2,124,193 +17,790 0.06% 6,566,999
2015-10-16 2015-10-14 3.148 2,106,403 +17,791 0.06% 6,630,401
2015-10-15 2015-10-13 3.249 2,088,612 -53,372 0.06% 6,785,720
2015-10-14 2015-10-12 3.215 2,141,984 +33,802 0.06% 6,886,881
2015-10-12 2015-10-08 3.080 2,108,182 -17,790 0.06% 6,493,801
2015-10-07 2015-10-05 3.002 2,125,972 -62,267 0.06% 6,381,299
2015-10-06 2015-10-02 2.900 2,188,239 +62,267 0.06% 6,346,799
2015-10-02 2015-09-29 2.676 2,125,972 +115,638 0.06% 5,688,199
2015-09-29 2015-09-24 2.799 2,010,334 -1,492,628 0.06% 5,627,401
2015-09-21 2015-09-17 2.957 3,502,962 +12,454 0.10% 10,356,940
2015-09-18 2015-09-16 3.013 3,490,508 +355,811 0.10% 10,516,319
2015-09-17 2015-09-15 2.934 3,134,697 -1,779 0.09% 9,197,639
2015-09-15 2015-09-11 2.945 3,136,476 +7,116 0.09% 9,238,119
2015-09-14 2015-09-10 2.990 3,129,360 +3,558 0.09% 9,357,880
2015-09-11 2015-09-09 3.035 3,125,802 +3,558 0.09% 9,487,800
2015-09-10 2015-09-08 2.979 3,122,244 -17,790 0.09% 9,301,501
2015-09-09 2015-09-07 2.833 3,140,034 +8,895 0.09% 8,895,599
2015-09-07 2015-09-02 2.754 3,131,139 -1,521,093 0.09% 8,624,000
2015-08-31 2015-08-27 2.867 4,652,232 +2,666,805 0.13% 13,336,499
2015-08-28 2015-08-26 2.597 1,985,427 +3,558 0.06% 5,155,920
2015-08-26 2015-08-24 2.810 1,981,869 +71,163 0.06% 5,570,001
2015-08-24 2015-08-20 3.013 1,910,706 +17,790 0.05% 5,756,639
2015-08-21 2015-08-19 3.170 1,892,916 +1,779 0.05% 6,000,960
2015-08-19 2015-08-17 3.373 1,891,137 -8,895 0.05% 6,378,000
2015-08-18 2015-08-14 3.328 1,900,032 -8,895 0.05% 6,322,560
2015-08-17 2015-08-13 3.384 1,908,927 +35,581 0.05% 6,459,459
2015-08-14 2015-08-12 3.384 1,873,346 -14,233 0.05% 6,339,059
2015-08-07 2015-08-05 3.013 1,887,579 +1,779 0.05% 5,686,961
2015-08-06 2015-08-04 2.968 1,885,800 +17,791 0.05% 5,596,801
2015-08-05 2015-08-03 2.957 1,868,009 -88,953 0.05% 5,523,000
2015-07-31 2015-07-29 3.136 1,956,962 +44,476 0.06% 6,138,000
2015-07-29 2015-07-27 3.136 1,912,486 +17,791 0.05% 5,998,501
2015-07-17 2015-07-15 3.373 1,894,695 +17,791 0.05% 6,390,000
2015-07-16 2015-07-14 3.507 1,876,904 +8,895 0.05% 6,583,199
2015-07-14 2015-07-10 3.620 1,868,009 -199,254 0.05% 6,762,000
2015-07-13 2015-07-09 3.283 2,067,263 -17,791 0.06% 6,786,079
2015-07-10 2015-07-08 3.002 2,085,054 -133,429 0.06% 6,258,480
2015-07-08 2015-07-06 3.732 2,218,483 +213,487 0.06% 8,280,079
2015-07-07 2015-07-03 3.968 2,004,996 +88,952 0.06% 7,956,618
2015-07-06 2015-07-02 4.283 1,916,044 +8,896 0.05% 8,206,742
2015-07-03 2015-06-30 4.396 1,907,148 -8,896 0.05% 8,383,038
2015-07-02 2015-06-29 4.339 1,916,044 +177,906 0.05% 8,314,442
2015-06-30 2015-06-26 4.429 1,738,138 -355,811 0.05% 7,698,760
2015-06-29 2015-06-25 4.530 2,093,949 +53,371 0.06% 9,486,619
2015-06-25 2015-06-23 4.553 2,040,578 +8,896 0.06% 9,290,702
2015-06-24 2015-06-22 4.486 2,031,682 +151,219 0.06% 9,113,159
2015-06-19 2015-06-17 4.733 1,880,463 +400,288 0.05% 8,899,942
2015-06-15 2015-06-11 4.823 1,480,175 +3,558 0.04% 7,138,561
2015-06-11 2015-06-09 4.857 1,476,617 +1,779 0.04% 7,171,201
2015-06-08 2015-06-04 5.104 1,474,838 -80,057 0.04% 7,527,322
2015-06-04 2015-06-02 5.126 1,554,895 +28,465 0.04% 7,970,879
2015-06-03 2015-06-01 5.306 1,526,430 -17,791 0.04% 8,099,518
2015-06-02 2015-05-29 5.250 1,544,221 -23,128 0.04% 8,107,121
2015-06-01 2015-05-28 5.250 1,567,349 +106,744 0.04% 8,228,542
2015-05-29 2015-05-27 5.497 1,460,605 +17,790 0.04% 8,029,379
2015-05-27 2015-05-22 5.542 1,442,815 +33,802 0.04% 7,996,462
2015-05-26 2015-05-21 5.419 1,409,013 -10,674 0.04% 7,634,882
2015-05-22 2015-05-20 5.486 1,419,687 +8,895 0.04% 7,788,480
2015-05-21 2015-05-19 5.576 1,410,792 +177,906 0.04% 7,866,562
2015-05-20 2015-05-18 5.509 1,232,886 -309,556 0.04% 6,791,400
2015-05-19 2015-05-15 5.846 1,542,442 +145,883 0.04% 9,016,801
2015-05-18 2015-05-14 5.778 1,396,559 -167,231 0.04% 8,069,799
2015-05-15 2015-05-13 5.284 1,563,790 -19,570 0.04% 8,262,597
2015-05-14 2015-05-12 5.317 1,583,360 -8,895 0.05% 8,419,399
2015-05-12 2015-05-08 5.329 1,592,255 +17,790 0.05% 8,484,598
2015-05-11 2015-05-07 5.317 1,574,465 +1,779 0.04% 8,372,101
2015-05-08 2015-05-06 5.722 1,572,686 -177,905 0.04% 8,999,121
2015-05-07 2015-05-05 5.778 1,750,591 -346,916 0.05% 10,115,518
2015-05-06 2015-05-04 5.981 2,097,507 +186,801 0.06% 12,544,558
2015-05-05 2015-04-30 5.621 1,910,706 +88,952 0.05% 10,739,997
2015-05-04 2015-04-29 5.823 1,821,754 +97,848 0.05% 10,608,642
2015-04-29 2015-04-27 6.048 1,723,906 -917,993 0.05% 10,426,443
2015-04-27 2015-04-23 5.823 2,641,899 +160,115 0.08% 15,384,602
2015-04-24 2015-04-22 5.655 2,481,784 +338,021 0.07% 14,033,703
2015-04-23 2015-04-21 5.441 2,143,763 +62,267 0.06% 11,664,401
2015-04-22 2015-04-20 5.520 2,081,496 -354,032 0.06% 11,489,401
2015-04-21 2015-04-17 5.902 2,435,528 -133,429 0.07% 14,374,500
2015-04-20 2015-04-16 5.621 2,568,957 +348,695 0.07% 14,439,998
2015-04-17 2015-04-15 5.441 2,220,262 +26,686 0.06% 12,080,639
2015-04-16 2015-04-14 5.497 2,193,576 +14,232 0.06% 12,058,738
2015-04-15 2015-04-13 5.733 2,179,344 +92,511 0.06% 12,495,000
2015-04-14 2015-04-10 5.711 2,086,833 +26,686 0.06% 11,917,680
2015-04-13 2015-04-09 5.756 2,060,147 -48,035 0.06% 11,857,919
2015-04-10 2015-04-08 5.239 2,108,182 +46,256 0.06% 11,044,201
2015-04-09 2015-04-02 4.688 2,061,926 +40,918 0.06% 9,666,059
2015-04-02 2015-03-31 4.317 2,021,008 -3,558 0.06% 8,724,480
2015-04-01 2015-03-30 4.463 2,024,566 -19,570 0.06% 9,035,720
2015-03-06 2015-03-04 4.160 2,044,136 -7,116 0.06% 8,502,601
2015-03-02 2015-02-26 4.160 2,051,252 -8,895 0.06% 8,532,200
2015-02-26 2015-02-24 3.991 2,060,147 +8,895 0.06% 8,221,799
2015-02-02 2015-01-29 4.070 2,051,252 +17,791 0.06% 8,347,720
2015-01-20 2015-01-16 4.328 2,033,461 +8,895 0.06% 8,801,098
2015-01-19 2015-01-15 4.373 2,024,566 +8,895 0.06% 8,853,640
2015-01-12 2015-01-08 4.609 2,015,671 -17,790 0.06% 9,290,601
2015-01-09 2015-01-07 4.665 2,033,461 -16,012 0.06% 9,486,898
2015-01-08 2015-01-06 4.542 2,049,473 -12,453 0.06% 9,308,161
2015-01-07 2015-01-05 4.474 2,061,926 -3,558 0.06% 9,225,639
2014-12-23 2014-12-19 4.036 2,065,484 -7,117 0.06% 8,335,979
2014-12-22 2014-12-18 3.789 2,072,601 +7,117 0.06% 7,852,102
2014-11-24 2014-11-20 3.699 2,065,484 +17,790 0.06% 7,639,379
2014-11-19 2014-11-17 3.744 2,047,694 +1,779 0.06% 7,665,661
2014-11-12 2014-11-10 4.025 2,045,915 -1,779 0.06% 8,234,001
2014-11-10 2014-11-06 3.901 2,047,694 -35,581 0.06% 7,987,941
2014-11-05 2014-11-03 3.890 2,083,275 -44,476 0.06% 8,103,320
2014-11-04 2014-10-31 3.867 2,127,751 -5,338 0.06% 8,228,479
2014-10-23 2014-10-21 3.530 2,133,089 -7,116 0.06% 7,529,722
2014-10-21 2014-10-17 3.507 2,140,205 +8,896 0.06% 7,506,721
2014-10-17 2014-10-15 3.552 2,131,309 +21,348 0.06% 7,571,358
2014-10-16 2014-10-14 3.575 2,109,961 +7,116 0.06% 7,542,961
2014-10-15 2014-10-13 3.597 2,102,845 +7,117 0.06% 7,564,802
2014-10-13 2014-10-09 3.755 2,095,728 +8,895 0.06% 7,869,039
2014-10-06 2014-09-30 3.552 2,086,833 -1,779 0.06% 7,413,360
2014-09-25 2014-09-23 3.597 2,088,612 +8,895 0.06% 7,513,600
2014-09-24 2014-09-22 3.665 2,079,717 +14,233 0.06% 7,621,881
2014-09-23 2014-09-19 3.766 2,065,484 -23,128 0.06% 7,778,699
2014-09-18 2014-09-16 3.789 2,088,612 -7,116 0.06% 7,912,760
2014-09-10 2014-09-05 4.193 2,095,728 -17,791 0.06% 8,787,879
2014-09-08 2014-09-04 4.126 2,113,519 +17,791 0.06% 8,719,920
2014-09-05 2014-09-03 4.182 2,095,728 -10,675 0.06% 8,764,319
2014-09-04 2014-09-02 3.968 2,106,403 -17,790 0.06% 8,359,041
2014-09-03 2014-09-01 3.766 2,124,193 +8,895 0.06% 7,999,799
2014-08-11 2014-08-07 3.968 2,115,298 +113,860 0.06% 8,394,340
2014-08-08 2014-08-06 4.204 2,001,438 +14,232 0.06% 8,414,999
2014-08-07 2014-08-05 3.845 1,987,206 -8,895 0.06% 7,640,280
2014-08-06 2014-08-04 3.957 1,996,101 +8,895 0.06% 7,898,879
2014-08-01 2014-07-30 4.126 1,987,206 -80,057 0.06% 8,198,780
2014-07-31 2014-07-29 4.238 2,067,263 -5,338 0.06% 8,761,478
2014-07-30 2014-07-28 4.070 2,072,601 -19,569 0.06% 8,434,602
2014-07-25 2014-07-23 3.878 2,092,170 -71,162 0.06% 8,114,399
2014-07-23 2014-07-21 3.474 2,163,332 +5,337 0.06% 7,514,878
2014-07-17 2014-07-15 3.418 2,157,995 -44,477 0.06% 7,375,039
2014-07-02 2014-06-27 3.136 2,202,472 -17,790 0.06% 6,908,041
2014-06-24 2014-06-20 3.181 2,220,262 +17,790 0.06% 7,063,679
2014-06-11 2014-06-09 3.204 2,202,472 +17,791 0.06% 7,056,601
2014-06-09 2014-06-05 3.148 2,184,681 -8,895 0.06% 6,876,800
2014-05-23 2014-05-21 3.125 2,193,576 +8,895 0.06% 6,855,479
2014-05-12 2014-05-08 3.103 2,184,681 +17,790 0.06% 6,778,560
2014-04-23 2014-04-17 3.339 2,166,891 -26,685 0.06% 7,234,921
2014-04-17 2014-04-15 3.361 2,193,576 -3,559 0.06% 7,373,339
2014-04-14 2014-04-10 3.552 2,197,135 -19,569 0.06% 7,805,202
2014-04-10 2014-04-08 3.170 2,216,704 -3,558 0.06% 7,027,440
2014-04-09 2014-04-07 3.148 2,220,262 -8,896 0.06% 6,988,799
2014-04-01 2014-03-28 2.990 2,229,158 -1,779,056 0.06% 6,665,961
2014-03-19 2014-03-17 2.945 4,008,214 +8,895 0.11% 11,805,720
2014-03-17 2014-03-13 2.945 3,999,319 +889,529 0.11% 11,779,521
2014-03-05 2014-03-03 3.114 3,109,790 +889,528 0.09% 9,683,919
2014-01-24 2014-01-22 3.249 2,220,262 -8,896 0.06% 7,213,439
2013-12-13 2013-12-11 3.080 2,229,158 +489,241 0.06% 6,866,441
2013-12-05 2013-12-03 3.215 1,739,917 +8,895 0.05% 5,594,160
2013-11-25 2013-11-21 3.204 1,731,022 -8,895 0.05% 5,546,101
2013-11-22 2013-11-20 3.193 1,739,917 +437,648 0.05% 5,555,040
2013-11-20 2013-11-18 3.238 1,302,269 -1,779 0.04% 4,216,319
2013-11-13 2013-11-11 3.092 1,304,048 +17,790 0.04% 4,031,499
2013-11-07 2013-11-05 3.215 1,286,258 -8,895 0.04% 4,135,561
2013-11-05 2013-11-01 3.193 1,295,153 -1,779 0.04% 4,135,040
2013-10-25 2013-10-23 3.463 1,296,932 -8,895 0.04% 4,490,640
2013-10-22 2013-10-18 3.181 1,305,827 -3,558 0.04% 4,154,439
2013-10-02 2013-09-27 3.226 1,309,385 -8,896 0.04% 4,224,639
2013-09-24 2013-09-19 3.125 1,318,281 -12,453 0.04% 4,119,961
2013-09-17 2013-09-13 3.170 1,330,734 +19,570 0.04% 4,218,720
2013-09-16 2013-09-12 3.305 1,311,164 -3,559 0.04% 4,333,558
2013-09-13 2013-09-11 3.238 1,314,723 +5,338 0.04% 4,256,641
2013-09-10 2013-09-06 3.103 1,309,385 -17,791 0.04% 4,062,719
2013-08-26 2013-08-22 3.013 1,327,176 -8,895 0.04% 3,998,560
2013-08-22 2013-08-20 2.900 1,336,071 +8,895 0.04% 3,875,159
2013-08-20 2013-08-16 3.035 1,327,176 +17,791 0.04% 4,028,400
2013-08-19 2013-08-15 3.058 1,309,385 -16,012 0.04% 4,003,839
2013-08-16 2013-08-13 3.035 1,325,397 -10,674 0.04% 4,023,000
2013-07-30 2013-07-26 2.934 1,336,071 -8,896 0.04% 3,920,219
2013-07-26 2013-07-24 2.889 1,344,967 -21,348 0.04% 3,885,841
2013-07-25 2013-07-23 2.889 1,366,315 -124,534 0.04% 3,947,519
2013-07-17 2013-07-15 2.833 1,490,849 +3,558 0.04% 4,223,519
2013-07-15 2013-07-11 2.844 1,487,291 -35,581 0.04% 4,230,160
2013-07-09 2013-07-05 2.721 1,522,872 -8,895 0.04% 4,143,039
2013-07-03 2013-06-28 2.810 1,531,767 -8,896 0.04% 4,304,999
2013-07-02 2013-06-27 2.698 1,540,663 -53,371 0.04% 4,156,801
2013-06-28 2013-06-26 2.653 1,594,034 -17,791 0.05% 4,229,119
2013-06-27 2013-06-25 2.597 1,611,825 -53,372 0.05% 4,185,720
2013-06-25 2013-06-21 2.698 1,665,197 +35,581 0.05% 4,492,801
2013-06-24 2013-06-20 2.777 1,629,616 +7,117 0.05% 4,525,041
2013-06-21 2013-06-19 2.867 1,622,499 -1,779 0.05% 4,651,199
2013-06-20 2013-06-18 2.923 1,624,278 +35,581 0.05% 4,747,599
2013-06-18 2013-06-14 2.923 1,588,697 +10,674 0.05% 4,643,599
2013-06-13 2013-06-10 3.271 1,578,023 +35,581 0.04% 5,162,340
2013-06-07 2013-06-05 3.316 1,542,442 +8,895 0.04% 5,115,301
2013-06-04 2013-05-31 3.552 1,533,547 -346,916 0.04% 5,447,842
2013-06-03 2013-05-30 3.541 1,880,463 +17,791 0.05% 6,659,102
2013-05-31 2013-05-29 3.406 1,862,672 +8,895 0.05% 6,344,820
2013-05-30 2013-05-28 3.463 1,853,777 -1,779 0.05% 6,418,721
2013-05-28 2013-05-24 3.496 1,855,556 -88,953 0.05% 6,487,461
2013-05-24 2013-05-22 3.631 1,944,509 -410,962 0.06% 7,060,782
2013-05-22 2013-05-20 3.564 2,355,471 +17,791 0.07% 8,394,162
2013-05-21 2013-05-16 3.519 2,337,680 -62,267 0.07% 8,225,640
2013-05-15 2013-05-13 3.552 2,399,947 +217,045 0.07% 8,525,680
2013-05-14 2013-05-10 3.642 2,182,902 -8,895 0.06% 7,950,960
2013-05-10 2013-05-08 3.418 2,191,797 -8,896 0.06% 7,490,559
2013-05-09 2013-05-07 3.406 2,200,693 -71,162 0.06% 7,496,221
2013-05-08 2013-05-06 3.238 2,271,855 +35,581 0.06% 7,355,520
2013-05-06 2013-05-02 3.215 2,236,274 +124,534 0.06% 7,190,041
2013-05-02 2013-04-29 3.238 2,111,740 -39,139 0.06% 6,837,121
2013-04-29 2013-04-25 3.316 2,150,879 -17,791 0.06% 7,133,100
2013-04-26 2013-04-24 3.249 2,168,670 -17,790 0.06% 7,045,821
2013-04-25 2013-04-23 3.181 2,186,460 -26,686 0.06% 6,956,139
2013-04-24 2013-04-22 3.238 2,213,146 +26,686 0.06% 7,165,440
2013-04-23 2013-04-19 3.204 2,186,460 +3,558 0.06% 7,005,299
2013-04-19 2013-04-17 3.170 2,182,902 -8,895 0.06% 6,920,280
2013-04-18 2013-04-16 3.271 2,191,797 +17,790 0.06% 7,170,239
2013-04-17 2013-04-15 3.271 2,174,007 +17,791 0.06% 7,112,041
2013-04-16 2013-04-12 3.384 2,156,216 -53,372 0.06% 7,296,239
2013-04-15 2013-04-11 3.451 2,209,588 -17,790 0.06% 7,625,880
2013-04-12 2013-04-10 3.361 2,227,378 -115,639 0.06% 7,486,958
2013-04-11 2013-04-09 3.260 2,343,017 -44,477 0.07% 7,638,599
2013-04-10 2013-04-08 3.181 2,387,494 +8,896 0.07% 7,595,721
2013-04-09 2013-04-05 3.136 2,378,598 -17,791 0.07% 7,460,459
2013-04-08 2013-04-03 3.316 2,396,389 -1,779 0.07% 7,947,301
2013-04-05 2013-04-02 3.339 2,398,168 +53,372 0.07% 8,007,120
2013-04-03 2013-03-28 3.361 2,344,796 +17,790 0.07% 7,881,639
2013-03-28 2013-03-26 3.507 2,327,006 +8,896 0.07% 8,161,921
2013-03-27 2013-03-25 3.564 2,318,110 +78,278 0.07% 8,261,019
2013-03-26 2013-03-22 3.564 2,239,832 +608,437 0.06% 7,982,060
2013-03-22 2013-03-20 3.541 1,631,395 +71,163 0.05% 5,777,101
2013-03-21 2013-03-19 3.519 1,560,232 +62,267 0.04% 5,490,019
2013-03-14 2013-03-12 3.631 1,497,965 -44,477 0.04% 5,439,319
2013-03-08 2013-03-06 3.642 1,542,442 -8,895 0.04% 5,618,161
2013-03-07 2013-03-05 3.575 1,551,337 -174,348 0.04% 5,545,920
2013-03-05 2013-03-01 3.586 1,725,685 +215,266 0.05% 6,188,601
2013-03-04 2013-02-28 3.766 1,510,419 +62,267 0.04% 5,688,301
2013-03-01 2013-02-27 3.710 1,448,152 +5,337 0.04% 5,372,401
2013-02-28 2013-02-26 3.744 1,442,815 +7,117 0.04% 5,401,261
2013-02-27 2013-02-25 3.856 1,435,698 +7,116 0.04% 5,536,018
2013-02-26 2013-02-22 3.923 1,428,582 -8,895 0.04% 5,604,939
2013-02-25 2013-02-21 3.890 1,437,477 -26,686 0.04% 5,591,358
2013-02-21 2013-02-19 3.980 1,464,163 -26,686 0.04% 5,826,839
2013-02-18 2013-02-14 3.991 1,490,849 -23,128 0.04% 5,949,799
2013-02-14 2013-02-07 3.968 1,513,977 +67,604 0.04% 6,008,060
2013-02-07 2013-02-05 4.081 1,446,373 -17,790 0.04% 5,902,381
2013-02-06 2013-02-04 4.115 1,464,163 +44,476 0.04% 6,024,359
2013-02-05 2013-02-01 4.204 1,419,687 -17,790 0.04% 5,969,040
2013-02-01 2013-01-30 4.227 1,437,477 +14,232 0.04% 6,076,158
2013-01-30 2013-01-28 4.193 1,423,245 -26,686 0.04% 5,968,000
2013-01-29 2013-01-25 4.249 1,449,931 +44,477 0.04% 6,161,400
2013-01-28 2013-01-24 4.396 1,405,454 -106,744 0.04% 6,177,798
2013-01-25 2013-01-23 4.474 1,512,198 -17,790 0.04% 6,766,001
2013-01-24 2013-01-22 4.497 1,529,988 +88,952 0.04% 6,879,998
2013-01-23 2013-01-21 4.452 1,441,036 +7,117 0.04% 6,415,202
2013-01-21 2013-01-17 4.328 1,433,919 -142,325 0.04% 6,206,198
2013-01-18 2013-01-16 4.497 1,576,244 +17,791 0.04% 7,088,001
2013-01-16 2013-01-14 4.497 1,558,453 +8,895 0.04% 7,007,999
2013-01-15 2013-01-11 4.441 1,549,558 +21,349 0.04% 6,880,900
2013-01-14 2013-01-10 4.575 1,528,209 +176,126 0.04% 6,992,258
2013-01-11 2013-01-09 4.294 1,352,083 +88,953 0.04% 5,806,401
2013-01-10 2013-01-08 4.249 1,263,130 -17,791 0.04% 5,367,600
2013-01-09 2013-01-07 4.306 1,280,921 +32,023 0.04% 5,515,202
2013-01-08 2013-01-04 4.294 1,248,898 -30,243 0.04% 5,363,282
2013-01-07 2013-01-03 4.216 1,279,141 +19,569 0.04% 5,392,498
2013-01-04 2013-01-02 4.238 1,259,572 -35,581 0.04% 5,338,321
2013-01-03 2012-12-31 3.991 1,295,153 +17,791 0.04% 5,168,800
2012-12-28 2012-12-24 3.957 1,277,362 -5,338 0.04% 5,054,718
2012-12-27 2012-12-20 3.923 1,282,700 +14,233 0.04% 5,032,582
2012-12-19 2012-12-17 3.968 1,268,467 -8,895 0.04% 5,033,779
2012-12-17 2012-12-13 3.890 1,277,362 +26,685 0.04% 4,968,558
2012-12-12 2012-12-10 3.878 1,250,677 -46,255 0.04% 4,850,702
2012-12-11 2012-12-07 3.822 1,296,932 -39,139 0.04% 4,957,200
2012-12-10 2012-12-06 3.744 1,336,071 -8,896 0.04% 5,001,659
2012-12-07 2012-12-05 3.789 1,344,967 +30,244 0.04% 5,095,442
2012-12-06 2012-12-04 3.699 1,314,723 +17,791 0.04% 4,862,621
2012-12-05 2012-12-03 3.631 1,296,932 +8,895 0.04% 4,709,340
2012-12-04 2012-11-30 3.710 1,288,037 -8,895 0.04% 4,778,401
2012-12-03 2012-11-29 3.654 1,296,932 +8,895 0.04% 4,738,500
2012-11-30 2012-11-28 3.665 1,288,037 +8,896 0.04% 4,720,481
2012-11-29 2012-11-27 3.721 1,279,141 +44,476 0.04% 4,759,778
2012-11-28 2012-11-26 3.710 1,234,665 -17,791 0.04% 4,580,400
2012-11-27 2012-11-23 3.744 1,252,456 -8,895 0.04% 4,688,641
2012-11-23 2012-11-21 3.710 1,261,351 +35,581 0.04% 4,679,400
2012-11-20 2012-11-16 3.721 1,225,770 -23,128 0.03% 4,561,181
2012-11-16 2012-11-14 3.732 1,248,898 -39,139 0.04% 4,661,282
2012-11-15 2012-11-13 3.631 1,288,037 +53,372 0.04% 4,677,041
2012-11-13 2012-11-09 3.710 1,234,665 +12,453 0.04% 4,580,400
2012-11-09 2012-11-07 3.968 1,222,212 -35,581 0.03% 4,850,221
2012-11-07 2012-11-05 3.901 1,257,793 +19,570 0.04% 4,906,581
2012-11-06 2012-11-02 3.890 1,238,223 -7,116 0.04% 4,816,319
2012-11-05 2012-11-01 3.833 1,245,339 +23,127 0.04% 4,773,998
2012-10-30 2012-10-26 3.800 1,222,212 +39,140 0.03% 4,644,121
2012-10-22 2012-10-18 4.036 1,183,072 -7,117 0.03% 4,774,698
2012-10-19 2012-10-17 3.946 1,190,189 -5,337 0.03% 4,696,381
2012-10-18 2012-10-16 3.811 1,195,526 -8,895 0.03% 4,556,161
2012-10-16 2012-10-12 3.755 1,204,421 -26,686 0.03% 4,522,360
2012-10-15 2012-10-11 3.597 1,231,107 +26,686 0.04% 4,428,800
2012-10-11 2012-10-09 3.687 1,204,421 -26,686 0.03% 4,441,120
2012-10-09 2012-10-05 3.687 1,231,107 +8,895 0.04% 4,539,520
2012-10-08 2012-10-04 3.575 1,222,212 -17,790 0.03% 4,369,321
2012-10-05 2012-10-03 3.552 1,240,002 +17,790 0.04% 4,405,039
2012-09-18 2012-09-14 3.789 1,222,212 -24,906 0.03% 4,630,381
2012-09-14 2012-09-12 3.474 1,247,118 +8,895 0.04% 4,332,178
2012-09-12 2012-09-10 3.440 1,238,223 -5,337 0.04% 4,259,519
2012-09-10 2012-09-06 3.238 1,243,560 +5,337 0.04% 4,026,239
2012-09-07 2012-09-05 3.215 1,238,223 -8,895 0.04% 3,981,119
2012-09-06 2012-09-04 3.271 1,247,118 -8,896 0.04% 4,079,818
2012-08-14 2012-08-10 3.822 1,256,014 -8,895 0.04% 4,800,801
2012-08-13 2012-08-09 3.856 1,264,909 -5,337 0.04% 4,877,460
2012-08-10 2012-08-08 3.766 1,270,246 -16,012 0.04% 4,783,799
2012-08-09 2012-08-07 3.811 1,286,258 -35,581 0.04% 4,901,941
2012-08-08 2012-08-06 3.620 1,321,839 +60,488 0.04% 4,784,921
2012-08-07 2012-08-03 3.564 1,261,351 -8,895 0.04% 4,495,060
2012-08-03 2012-08-01 3.564 1,270,246 +8,895 0.04% 4,526,759
2012-07-17 2012-07-13 3.507 1,261,351 -8,895 0.04% 4,424,160
2012-07-13 2012-07-11 3.564 1,270,246 +8,895 0.04% 4,526,759
2012-06-26 2012-06-22 3.687 1,261,351 +3,558 0.04% 4,651,040
2012-06-25 2012-06-21 3.744 1,257,793 +5,337 0.04% 4,708,621
2012-06-12 2012-06-08 3.507 1,252,456 -8,895 0.04% 4,392,961
2012-06-11 2012-06-07 3.474 1,261,351 +7,116 0.04% 4,381,620
2012-06-06 2012-06-04 3.496 1,254,235 -8,895 0.04% 4,385,101
2012-06-05 2012-06-01 3.597 1,263,130 +5,337 0.04% 4,544,000
2012-06-01 2012-05-30 3.800 1,257,793 -8,895 0.04% 4,779,321
2012-05-31 2012-05-29 3.811 1,266,688 +8,895 0.04% 4,827,360
2012-05-30 2012-05-28 3.609 1,257,793 -5,337 0.04% 4,538,941
2012-05-28 2012-05-24 3.631 1,263,130 +3,558 0.04% 4,586,600
2012-05-25 2012-05-23 3.620 1,259,572 -3,558 0.04% 4,559,520
2012-05-22 2012-05-18 3.586 1,263,130 +8,895 0.04% 4,529,800
2012-05-17 2012-05-15 3.744 1,254,235 -8,895 0.04% 4,695,301
2012-05-15 2012-05-11 3.777 1,263,130 +8,895 0.04% 4,771,200
2012-05-11 2012-05-09 3.777 1,254,235 +12,454 0.04% 4,737,601
2012-05-10 2012-05-08 3.980 1,241,781 +3,558 0.04% 4,941,839
2012-05-08 2012-05-04 4.070 1,238,223 +24,907 0.04% 5,039,039
2012-05-04 2012-05-02 4.227 1,213,316 +23,127 0.03% 5,128,638
2012-05-02 2012-04-27 4.238 1,190,189 -14,232 0.03% 5,044,261
2012-04-30 2012-04-26 4.261 1,204,421 +8,895 0.03% 5,131,659
2012-04-24 2012-04-20 4.351 1,195,526 -35,581 0.03% 5,201,281
2012-04-18 2012-04-16 4.227 1,231,107 -5,337 0.04% 5,203,840
2012-04-17 2012-04-13 4.261 1,236,444 -3,558 0.04% 5,268,099
2012-04-16 2012-04-12 4.148 1,240,002 -8,896 0.04% 5,143,859
2012-04-13 2012-04-11 4.081 1,248,898 +10,675 0.04% 5,096,522
2012-04-12 2012-04-10 4.137 1,238,223 +16,011 0.04% 5,122,559
2012-04-11 2012-04-05 4.160 1,222,212 +3,558 0.03% 5,083,801
2012-04-10 2012-04-03 4.171 1,218,654 +21,349 0.03% 5,082,702
2012-04-05 2012-04-02 4.126 1,197,305 +7,116 0.03% 4,939,820
2012-03-29 2012-03-27 4.306 1,190,189 -8,895 0.03% 5,124,541
2012-03-26 2012-03-22 4.272 1,199,084 +1,779 0.03% 5,122,400
2012-03-22 2012-03-20 4.261 1,197,305 +5,337 0.03% 5,101,340
2012-03-14 2012-03-12 4.452 1,191,968 -17,790 0.03% 5,306,401
2012-03-12 2012-03-08 4.407 1,209,758 +8,895 0.03% 5,331,199
2012-03-09 2012-03-07 4.407 1,200,863 +16,012 0.03% 5,292,000
2012-03-08 2012-03-06 4.396 1,184,851 -30,244 0.03% 5,208,118
2012-03-07 2012-03-05 4.643 1,215,095 -8,896 0.03% 5,641,578
2012-03-06 2012-03-02 4.778 1,223,991 -17,790 0.03% 5,848,001
2012-03-05 2012-03-01 4.699 1,241,781 +17,790 0.04% 5,835,279
2012-02-29 2012-02-27 4.688 1,223,991 -12,453 0.03% 5,737,921
2012-02-28 2012-02-24 4.699 1,236,444 -8,895 0.04% 5,810,199
2012-02-24 2012-02-22 4.767 1,245,339 -5,338 0.04% 5,935,998
2012-02-23 2012-02-21 4.620 1,250,677 +14,233 0.04% 5,778,662
2012-02-22 2012-02-20 4.677 1,236,444 -17,791 0.04% 5,782,399
2012-02-21 2012-02-17 4.665 1,254,235 +35,581 0.04% 5,851,501
2012-02-17 2012-02-15 4.823 1,218,654 -3,558 0.03% 5,877,302
2012-02-16 2012-02-14 4.598 1,222,212 +3,558 0.03% 5,619,661
2012-02-14 2012-02-10 4.688 1,218,654 +8,896 0.03% 5,712,902
2012-02-13 2012-02-09 4.834 1,209,758 -37,360 0.03% 5,847,999
2012-02-10 2012-02-08 4.632 1,247,118 +26,685 0.04% 5,776,238
2012-02-09 2012-02-07 4.373 1,220,433 -26,685 0.03% 5,337,082
2012-02-08 2012-02-06 4.407 1,247,118 -21,349 0.04% 5,495,838
2012-02-07 2012-02-03 4.384 1,268,467 +21,349 0.04% 5,561,399
2012-02-03 2012-02-01 4.182 1,247,118 -3,559 0.04% 5,215,438
2012-02-02 2012-01-31 4.249 1,250,677 -192,138 0.04% 5,314,682
2012-02-01 2012-01-30 4.418 1,442,815 -8,895 0.04% 6,374,461
2012-01-30 2012-01-26 4.632 1,451,710 -8,895 0.04% 6,723,840
2012-01-27 2012-01-20 4.486 1,460,605 -8,896 0.04% 6,551,579
2012-01-26 2012-01-19 4.519 1,469,501 +26,686 0.04% 6,641,042
2012-01-20 2012-01-18 4.272 1,442,815 -8,895 0.04% 6,163,601
2012-01-19 2012-01-17 4.339 1,451,710 -26,686 0.04% 6,299,520
2012-01-17 2012-01-13 4.137 1,478,396 +224,161 0.04% 6,116,161
2012-01-16 2012-01-12 4.047 1,254,235 -23,127 0.04% 5,076,001
2012-01-12 2012-01-10 3.968 1,277,362 -26,686 0.04% 5,069,078
2012-01-06 2012-01-04 3.856 1,304,048 +17,790 0.04% 5,028,379
2012-01-05 2012-01-03 3.867 1,286,258 +8,896 0.04% 4,974,241
2012-01-04 2011-12-30 3.800 1,277,362 -12,454 0.04% 4,853,678
2011-12-23 2011-12-21 3.822 1,289,816 -8,895 0.04% 4,930,001
2011-12-22 2011-12-20 3.687 1,298,711 +44,476 0.04% 4,788,800
2011-12-21 2011-12-19 3.710 1,254,235 +44,477 0.04% 4,653,001
2011-12-19 2011-12-15 3.732 1,209,758 +8,895 0.03% 4,515,199
2011-12-15 2011-12-13 3.968 1,200,863 +26,686 0.03% 4,765,500
2011-12-13 2011-12-09 4.092 1,174,177 +97,848 0.03% 4,804,799
2011-12-12 2011-12-08 4.249 1,076,329 +23,128 0.03% 4,573,800
2011-12-09 2011-12-07 4.294 1,053,201 -8,896 0.03% 4,522,879
2011-12-06 2011-12-02 4.204 1,062,097 +17,791 0.03% 4,465,562
2011-12-05 2011-12-01 4.306 1,044,306 -8,895 0.03% 4,496,420
2011-11-30 2011-11-28 4.058 1,053,201 -17,791 0.03% 4,274,239
2011-11-29 2011-11-25 3.923 1,070,992 +26,686 0.03% 4,201,960
2011-11-28 2011-11-24 3.935 1,044,306 +26,686 0.03% 4,109,000
2011-11-24 2011-11-22 4.092 1,017,620 +8,895 0.03% 4,164,159
2011-11-23 2011-11-21 4.047 1,008,725 +26,686 0.03% 4,082,400
2011-11-22 2011-11-18 4.182 982,039 +17,790 0.03% 4,106,880
2011-11-18 2011-11-16 4.542 964,249 +8,896 0.03% 4,379,362
2011-11-16 2011-11-14 4.744 955,353 +8,895 0.03% 4,532,279
2011-11-15 2011-11-11 4.677 946,458 +8,895 0.03% 4,426,240
2011-11-14 2011-11-10 4.542 937,563 -12,453 0.03% 4,258,161
2011-11-11 2011-11-09 4.901 950,016 -19,570 0.03% 4,656,480
2011-11-10 2011-11-08 4.890 969,586 +8,896 0.03% 4,741,502
2011-11-09 2011-11-07 5.149 960,690 -8,896 0.03% 4,946,398
2011-11-08 2011-11-04 5.216 969,586 -14,232 0.03% 5,057,602
2011-11-04 2011-11-02 4.901 983,818 -30,244 0.03% 4,822,159
2011-11-03 2011-11-01 4.609 1,014,062 +39,139 0.03% 4,674,000
2011-11-02 2011-10-31 4.879 974,923 +8,895 0.03% 4,756,641
2011-11-01 2011-10-28 5.239 966,028 +14,233 0.03% 5,060,762
2011-10-31 2011-10-27 5.093 951,795 -90,732 0.03% 4,847,099
2011-10-28 2011-10-26 4.553 1,042,527 -76,499 0.03% 4,746,600
2011-10-27 2011-10-25 4.384 1,119,026 +8,895 0.03% 4,906,198
2011-10-26 2011-10-24 4.306 1,110,131 -8,895 0.03% 4,779,839
2011-10-25 2011-10-21 4.047 1,119,026 +7,116 0.03% 4,528,798
2011-10-24 2011-10-20 3.957 1,111,910 -8,895 0.03% 4,399,999
2011-10-21 2011-10-19 4.160 1,120,805 +122,754 0.03% 4,661,998
2011-10-20 2011-10-18 4.182 998,051 +8,896 0.03% 4,173,842
2011-10-19 2011-10-17 4.677 989,155 -8,896 0.03% 4,625,919
2011-10-18 2011-10-14 4.384 998,051 -17,790 0.03% 4,375,802
2011-10-17 2011-10-13 4.654 1,015,841 +26,686 0.03% 4,727,879
2011-10-14 2011-10-12 4.575 989,155 -21,349 0.03% 4,525,839
2011-10-13 2011-10-11 4.216 1,010,504 -3,558 0.03% 4,260,000
2011-10-11 2011-10-07 4.148 1,014,062 +19,570 0.03% 4,206,600
2011-10-07 2011-10-04 3.811 994,492 -10,675 0.03% 3,790,018
2011-10-04 2011-09-30 3.912 1,005,167 +3,558 0.03% 3,932,401
2011-09-30 2011-09-27 4.294 1,001,609 +1,779 0.03% 4,301,321
2011-09-28 2011-09-26 4.025 999,830 -5,337 0.03% 4,023,921
2011-09-27 2011-09-23 3.980 1,005,167 -12,453 0.03% 4,000,201
2011-09-26 2011-09-22 4.216 1,017,620 +8,895 0.03% 4,289,999
2011-09-19 2011-09-15 4.935 1,008,725 -17,790 0.03% 4,978,260
2011-09-16 2011-09-14 4.969 1,026,515 -1,780 0.03% 5,100,678
2011-09-14 2011-09-09 5.227 1,028,295 -40,918 0.03% 5,375,402
2011-09-12 2011-09-08 5.317 1,069,213 +49,814 0.03% 5,685,461
2011-09-09 2011-09-07 5.317 1,019,399 +8,895 0.03% 5,420,579
2011-09-06 2011-09-02 5.733 1,010,504 +1,779 0.03% 5,793,600
2011-09-05 2011-09-01 6.026 1,008,725 +1,779 0.03% 6,078,240
2011-09-01 2011-08-30 5.812 1,006,946 -17,790 0.03% 5,852,441
2011-08-31 2011-08-29 5.587 1,024,736 +106,743 0.03% 5,725,438
2011-08-23 2011-08-19 5.565 917,993 +12,453 0.03% 5,108,400
2011-08-22 2011-08-18 6.048 905,540 +44,477 0.03% 5,476,842
2011-08-18 2011-08-16 6.194 861,063 +23,127 0.02% 5,333,678
2011-08-17 2011-08-15 6.307 837,936 -1,779 0.02% 5,284,623
2011-08-12 2011-08-10 6.498 839,715 +1,779 0.02% 5,456,323
2011-08-11 2011-08-09 6.262 837,936 -26,685 0.02% 5,246,943
2011-08-10 2011-08-08 6.610 864,621 +5,337 0.02% 5,715,358
2011-08-09 2011-08-05 6.790 859,284 +8,895 0.02% 5,834,639
2011-08-08 2011-08-04 7.172 850,389 +8,895 0.02% 6,099,281
2011-08-01 2011-07-28 7.577 841,494 -46,255 0.02% 6,376,043
2011-07-29 2011-07-27 7.363 887,749 -26,686 0.03% 6,536,899
2011-07-28 2011-07-26 6.981 914,435 +26,686 0.03% 6,383,880
2011-07-15 2011-07-13 6.992 887,749 +5,337 0.03% 6,207,559
2011-07-14 2011-07-12 6.835 882,412 -7,116 0.03% 6,031,360
2011-07-13 2011-07-11 7.116 889,528 +8,895 0.03% 6,329,999
2011-07-12 2011-07-08 7.262 880,633 +8,895 0.03% 6,395,401
2011-07-08 2011-07-06 7.150 871,738 +1,779 0.02% 6,232,803
2011-07-07 2011-07-05 7.330 869,959 -8,895 0.02% 6,376,563
2011-07-06 2011-07-04 7.521 878,854 +7,116 0.03% 6,609,721
2011-07-05 2011-06-30 7.375 871,738 -5,337 0.02% 6,428,803
2011-07-04 2011-06-29 7.195 877,075 +3,558 0.03% 6,310,402
2011-06-23 2011-06-21 7.139 873,517 -1,779 0.02% 6,235,703
2011-06-22 2011-06-20 7.037 875,296 -7,116 0.02% 6,159,842
2011-06-21 2011-06-17 7.060 882,412 +1,779 0.03% 6,229,761
2011-06-20 2011-06-16 7.240 880,633 +8,895 0.03% 6,375,601
2011-06-17 2011-06-15 7.453 871,738 +44,477 0.02% 6,497,403
2011-06-16 2011-06-14 7.510 827,261 -42,698 0.02% 6,212,399
2011-06-15 2011-06-13 7.487 869,959 +3,559 0.02% 6,513,483
2011-06-14 2011-06-10 7.285 866,400 +1,779 0.02% 6,311,517
2011-06-13 2011-06-09 7.375 864,621 +8,895 0.02% 6,376,317
2011-06-10 2011-06-08 7.611 855,726 +28,465 0.02% 6,512,739
2011-06-08 2011-06-03 7.274 827,261 +17,790 0.02% 6,017,099
2011-05-26 2011-05-24 7.487 809,471 +17,791 0.02% 6,060,603
2011-05-25 2011-05-23 7.510 791,680 +8,895 0.02% 5,945,200
2011-05-24 2011-05-20 7.768 782,785 -8,895 0.02% 6,080,802
2011-05-19 2011-05-17 7.555 791,680 +26,686 0.02% 5,980,800
2011-05-17 2011-05-13 7.914 764,994 -1,779 0.02% 6,054,398
2011-05-16 2011-05-12 7.746 766,773 +14,232 0.02% 5,939,178
2011-05-13 2011-05-11 7.903 752,541 +17,791 0.02% 5,947,381
2011-05-11 2011-05-06 7.892 734,750 -5,337 0.02% 5,798,518
2011-05-09 2011-05-05 7.869 740,087 +21,348 0.02% 5,823,997
2011-05-06 2011-05-04 7.993 718,739 +26,686 0.02% 5,744,882
2011-05-04 2011-04-29 8.195 692,053 +7,116 0.02% 5,671,621
2011-04-29 2011-04-27 8.256 684,937 -8,895 0.02% 5,654,593
2011-04-28 2011-04-26 8.278 693,832 -16,470 0.02% 5,743,655
2011-04-27 2011-04-21 8.548 710,302 +37,290 0.02% 6,071,997
2011-04-21 2011-04-19 8.166 673,012 +8,879 0.02% 5,495,504
2011-04-19 2011-04-15 8.458 664,133 -10,654 0.02% 5,617,482
2011-04-14 2011-04-12 8.560 674,787 -10,655 0.02% 5,775,998
2011-04-01 2011-03-30 8.447 685,442 -5,327 0.02% 5,790,002
2011-03-31 2011-03-29 8.413 690,769 -1,776 0.02% 5,811,659
2011-03-30 2011-03-28 8.334 692,545 -10,654 0.02% 5,772,001
2011-03-29 2011-03-25 8.380 703,199 -23,085 0.02% 5,892,477
2011-03-28 2011-03-24 8.222 726,284 -39,067 0.02% 5,971,398
2011-03-25 2011-03-23 8.154 765,351 +14,206 0.02% 6,240,881
2011-03-24 2011-03-22 8.211 751,145 +15,982 0.02% 6,167,342
2011-03-23 2011-03-21 8.256 735,163 -12,430 0.02% 6,069,240
2011-03-21 2011-03-17 8.233 747,593 +30,188 0.02% 6,155,018
2011-03-18 2011-03-16 8.447 717,405 -40,843 0.02% 6,059,997
2011-03-17 2011-03-15 8.154 758,248 -14,206 0.02% 6,182,962
2011-03-16 2011-03-14 8.334 772,454 +17,758 0.02% 6,438,001
2011-03-11 2011-03-09 8.458 754,696 +1,775 0.02% 6,383,498
2011-03-10 2011-03-08 8.334 752,921 +21,310 0.02% 6,275,204
2011-03-08 2011-03-04 8.334 731,611 -17,758 0.02% 6,097,596
2011-03-07 2011-03-03 8.222 749,369 +26,636 0.02% 6,161,200
2011-03-04 2011-03-02 8.211 722,733 +8,879 0.02% 5,934,063
2011-03-03 2011-03-01 8.312 713,854 +5,327 0.02% 5,933,521
2011-03-02 2011-02-28 8.661 708,527 +8,879 0.02% 6,136,623
2011-03-01 2011-02-25 8.391 699,648 -1,776 0.02% 5,870,601
2011-02-28 2011-02-24 8.256 701,424 -8,878 0.02% 5,790,703
2011-02-25 2011-02-23 8.368 710,302 +8,878 0.02% 5,943,997
2011-02-24 2011-02-22 8.526 701,424 -44,394 0.02% 5,980,303
2011-02-21 2011-02-17 8.841 745,818 +26,637 0.02% 6,594,004
2011-02-18 2011-02-16 8.774 719,181 -26,637 0.02% 6,309,899
2011-02-16 2011-02-14 8.717 745,818 -3,551 0.02% 6,501,604
2011-02-15 2011-02-11 8.334 749,369 -5,327 0.02% 6,245,600
2011-02-14 2011-02-10 8.267 754,696 +8,878 0.02% 6,238,998
2011-02-09 2011-02-07 8.650 745,818 +3,552 0.02% 6,451,204
2011-02-08 2011-02-02 8.864 742,266 -21,309 0.02% 6,579,320
2011-01-31 2011-01-27 8.751 763,575 +7,103 0.02% 6,682,199
2011-01-27 2011-01-25 8.470 756,472 +7,103 0.02% 6,407,040
2011-01-26 2011-01-24 8.436 749,369 +5,327 0.02% 6,321,560
2011-01-24 2011-01-20 8.695 744,042 -12,430 0.02% 6,469,362
2011-01-21 2011-01-19 8.785 756,472 -49,721 0.02% 6,645,600
2011-01-20 2011-01-18 8.458 806,193 -7,103 0.02% 6,819,078
2011-01-19 2011-01-17 8.019 813,296 -5,328 0.02% 6,521,918
2011-01-18 2011-01-14 8.256 818,624 +5,328 0.02% 6,758,264
2011-01-17 2011-01-13 8.413 813,296 -5,328 0.02% 6,842,518
2011-01-14 2011-01-12 8.368 818,624 -23,084 0.02% 6,850,464
2011-01-13 2011-01-11 8.211 841,708 +3,551 0.02% 6,910,917
2011-01-12 2011-01-10 8.211 838,157 +1,776 0.02% 6,881,761
2011-01-11 2011-01-07 8.357 836,381 -1,776 0.02% 6,989,639
2011-01-10 2011-01-06 8.391 838,157 -5,327 0.02% 7,032,802
2011-01-07 2011-01-05 8.436 843,484 -5,327 0.02% 7,115,499
2011-01-05 2011-01-03 8.211 848,811 +3,551 0.02% 6,969,237
2010-12-29 2010-12-24 7.940 845,260 -1,776 0.02% 6,711,601
2010-12-28 2010-12-22 7.963 847,036 -3,551 0.02% 6,744,783
2010-12-22 2010-12-20 7.816 850,587 +53,273 0.02% 6,648,519
2010-12-21 2010-12-17 7.906 797,314 +3,551 0.02% 6,303,957
2010-12-20 2010-12-16 7.805 793,763 +8,879 0.02% 6,195,421
2010-12-17 2010-12-15 7.952 784,884 -8,879 0.02% 6,241,039
2010-12-15 2010-12-13 8.008 793,763 -3,551 0.02% 6,356,341
2010-12-13 2010-12-09 8.008 797,314 -17,758 0.02% 6,384,777
2010-12-09 2010-12-07 8.177 815,072 -10,655 0.02% 6,664,680
2010-12-07 2010-12-03 8.030 825,727 -8,878 0.02% 6,630,904
2010-12-06 2010-12-02 8.008 834,605 -3,552 0.02% 6,683,398
2010-12-03 2010-12-01 7.895 838,157 +7,103 0.02% 6,617,441
2010-12-02 2010-11-30 7.828 831,054 +8,879 0.02% 6,505,202
2010-11-30 2010-11-26 7.839 822,175 +1,776 0.02% 6,444,960
2010-11-23 2010-11-19 8.030 820,399 +15,982 0.02% 6,588,118
2010-11-22 2010-11-18 8.120 804,417 -8,879 0.02% 6,532,256
2010-11-19 2010-11-17 7.895 813,296 +10,654 0.02% 6,421,158
2010-11-18 2010-11-16 8.154 802,642 +5,328 0.02% 6,544,962
2010-11-16 2010-11-12 8.402 797,314 +37,290 0.02% 6,699,076
2010-11-15 2010-11-11 8.717 760,024 -5,327 0.02% 6,625,444
2010-11-12 2010-11-10 8.762 765,351 -3,551 0.02% 6,706,362
2010-11-11 2010-11-09 8.684 768,902 +15,981 0.02% 6,676,857
2010-11-09 2010-11-05 8.830 752,921 -21,309 0.02% 6,648,324
2010-11-08 2010-11-04 8.548 774,230 +8,879 0.02% 6,618,483
2010-11-05 2010-11-03 8.413 765,351 +12,430 0.02% 6,439,141
2010-11-04 2010-11-02 8.447 752,921 +5,328 0.02% 6,360,004
2010-11-03 2010-11-01 8.526 747,593 -23,085 0.02% 6,373,938
2010-11-02 2010-10-29 8.289 770,678 -8,879 0.02% 6,388,479
2010-11-01 2010-10-28 8.267 779,557 +12,430 0.02% 6,444,521
2010-10-29 2010-10-27 8.278 767,127 -19,533 0.02% 6,350,403
2010-10-28 2010-10-26 8.492 786,660 -1,776 0.02% 6,680,441
2010-10-27 2010-10-25 8.875 788,436 +49,722 0.02% 6,997,443
2010-10-26 2010-10-22 8.841 738,714 +33,739 0.02% 6,531,196
2010-10-25 2010-10-21 8.931 704,975 -12,430 0.02% 6,296,419
2010-10-22 2010-10-20 8.898 717,405 +10,654 0.02% 6,383,196
2010-10-20 2010-10-18 9.033 706,751 +3,552 0.02% 6,383,921
2010-10-19 2010-10-15 9.281 703,199 +12,430 0.02% 6,526,077
2010-10-18 2010-10-14 9.190 690,769 -62,152 0.02% 6,348,479
2010-10-15 2010-10-13 9.112 752,921 +8,879 0.02% 6,860,324
2010-10-14 2010-10-12 9.033 744,042 +17,758 0.02% 6,720,762
2010-10-13 2010-10-11 8.830 726,284 -37,291 0.02% 6,413,118
2010-10-12 2010-10-08 8.470 763,575 -5,327 0.02% 6,467,199
2010-10-08 2010-10-06 8.650 768,902 -42,618 0.02% 6,650,877
2010-10-07 2010-10-05 8.526 811,520 -12,431 0.02% 6,918,976
2010-10-06 2010-10-04 8.560 823,951 -37,291 0.02% 7,052,802
2010-10-05 2010-09-30 8.244 861,242 +44,394 0.02% 7,100,403
2010-10-04 2010-09-29 8.605 816,848 -92,339 0.02% 7,028,802
2010-09-30 2010-09-28 8.244 909,187 +35,515 0.03% 7,495,680
2010-09-29 2010-09-27 7.906 873,672 -51,497 0.02% 6,907,680
2010-09-28 2010-09-24 7.715 925,169 -28,412 0.03% 7,137,701
2010-09-27 2010-09-22 7.670 953,581 +28,412 0.03% 7,313,940
2010-09-24 2010-09-21 7.692 925,169 -10,654 0.03% 7,116,861
2010-09-22 2010-09-20 7.659 935,823 -5,328 0.03% 7,167,197
2010-09-21 2010-09-17 7.636 941,151 +5,328 0.03% 7,186,803
2010-09-20 2010-09-16 7.512 935,823 -55,049 0.03% 7,030,177
2010-09-17 2010-09-15 7.501 990,872 +51,497 0.03% 7,432,561
2010-09-16 2010-09-14 7.659 939,375 -58,600 0.03% 7,194,401
2010-09-15 2010-09-13 7.625 997,975 +17,758 0.03% 7,609,481
2010-09-14 2010-09-10 7.388 980,217 -10,655 0.03% 7,242,238
2010-09-13 2010-09-09 7.400 990,872 +17,758 0.03% 7,332,121
2010-09-10 2010-09-08 7.433 973,114 -39,067 0.03% 7,233,598
2010-09-09 2010-09-07 7.479 1,012,181 +51,497 0.03% 7,569,601
2010-09-08 2010-09-06 7.456 960,684 -26,636 0.03% 7,162,840
2010-09-07 2010-09-03 7.118 987,320 +7,103 0.03% 7,027,838
2010-09-02 2010-08-31 6.960 980,217 -23,085 0.03% 6,822,718
2010-09-01 2010-08-30 6.983 1,003,302 -14,206 0.03% 7,005,999
2010-08-31 2010-08-27 6.882 1,017,508 +1,776 0.03% 7,002,059
2010-08-30 2010-08-26 6.870 1,015,732 +8,878 0.03% 6,978,397
2010-08-27 2010-08-25 6.927 1,006,854 +31,964 0.03% 6,974,103
2010-08-26 2010-08-24 7.051 974,890 +40,842 0.03% 6,873,480
2010-08-25 2010-08-23 7.377 934,048 +5,328 0.03% 6,890,603
2010-08-23 2010-08-19 7.591 928,720 -5,328 0.03% 7,050,037
2010-08-20 2010-08-18 7.343 934,048 -17,757 0.03% 6,859,043
2010-08-19 2010-08-17 7.242 951,805 -12,430 0.03% 6,892,959
2010-08-18 2010-08-16 7.287 964,235 +3,551 0.03% 7,026,416
2010-08-17 2010-08-13 7.174 960,684 +12,430 0.03% 6,892,340
2010-08-13 2010-08-11 7.265 948,254 +8,879 0.03% 6,888,602
2010-08-12 2010-08-10 7.355 939,375 +14,206 0.03% 6,908,741
2010-08-10 2010-08-06 7.636 925,169 -17,757 0.03% 7,064,761
2010-08-06 2010-08-04 7.670 942,926 -53,273 0.03% 7,232,217
2010-08-05 2010-08-03 7.490 996,199 +35,515 0.03% 7,461,299
2010-08-04 2010-08-02 7.805 960,684 -12,430 0.03% 7,498,260
2010-08-03 2010-07-30 7.749 973,114 +26,636 0.03% 7,540,478
2010-07-29 2010-07-27 7.557 946,478 +19,533 0.03% 7,152,861
2010-07-28 2010-07-26 7.411 926,945 +8,879 0.03% 6,869,523
2010-07-27 2010-07-23 7.422 918,066 -8,879 0.03% 6,814,061
2010-07-26 2010-07-22 7.310 926,945 -26,636 0.03% 6,775,563
2010-07-23 2010-07-21 7.253 953,581 -14,206 0.03% 6,916,560
2010-07-22 2010-07-20 7.028 967,787 -14,206 0.03% 6,801,600
2010-07-21 2010-07-19 6.780 981,993 +8,879 0.03% 6,658,120
2010-07-19 2010-07-15 6.814 973,114 -17,758 0.03% 6,630,798
2010-07-16 2010-07-14 6.938 990,872 +24,861 0.03% 6,874,561
2010-07-15 2010-07-13 6.972 966,011 +3,551 0.03% 6,734,718
2010-07-14 2010-07-12 6.972 962,460 -33,739 0.03% 6,709,962
2010-07-13 2010-07-09 6.848 996,199 -15,982 0.03% 6,821,759
2010-07-12 2010-07-08 6.713 1,012,181 -26,636 0.03% 6,794,401
2010-07-09 2010-07-07 6.634 1,038,817 -8,879 0.03% 6,891,298
2010-07-08 2010-07-06 6.746 1,047,696 +21,309 0.03% 7,068,200
2010-07-07 2010-07-05 6.431 1,026,387 +17,758 0.03% 6,600,760
2010-07-06 2010-07-02 6.566 1,008,629 +15,981 0.03% 6,622,877
2010-07-05 2010-06-30 6.780 992,648 +37,291 0.03% 6,730,363
2010-07-02 2010-06-29 6.904 955,357 +37,291 0.03% 6,595,882
2010-06-30 2010-06-28 7.107 918,066 +1,776 0.03% 6,524,541
2010-06-29 2010-06-25 7.073 916,290 +12,430 0.03% 6,480,959
2010-06-28 2010-06-24 7.208 903,860 +1,776 0.03% 6,515,202
2010-06-25 2010-06-23 7.366 902,084 +21,309 0.03% 6,644,640
2010-06-24 2010-06-22 7.479 880,775 -62,151 0.03% 6,586,880
2010-06-23 2010-06-21 7.366 942,926 -8,879 0.03% 6,945,477
2010-06-22 2010-06-18 7.017 951,805 +19,533 0.03% 6,678,559
2010-06-21 2010-06-17 7.073 932,272 -3,551 0.03% 6,594,001
2010-06-18 2010-06-15 7.084 935,823 -12,431 0.03% 6,629,657
2010-06-17 2010-06-14 7.062 948,254 +17,758 0.03% 6,696,362
2010-06-15 2010-06-11 6.870 930,496 -15,982 0.03% 6,392,799
2010-06-14 2010-06-10 6.645 946,478 +8,879 0.03% 6,289,400
2010-06-11 2010-06-09 6.803 937,599 +1,776 0.03% 6,378,239
2010-06-10 2010-06-08 6.837 935,823 +37,290 0.03% 6,397,777
2010-06-09 2010-06-07 6.780 898,533 +17,758 0.03% 6,092,243
2010-06-08 2010-06-04 7.096 880,775 +17,758 0.03% 6,249,600
2010-06-07 2010-06-03 7.219 863,017 -23,085 0.02% 6,230,517
2010-06-04 2010-06-02 6.983 886,102 +14,206 0.03% 6,187,598
2010-06-03 2010-06-01 7.141 871,896 +8,879 0.02% 6,225,879
2010-06-02 2010-05-31 7.490 863,017 +8,878 0.02% 6,463,797
2010-06-01 2010-05-28 7.535 854,139 -26,636 0.02% 6,435,783
2010-05-31 2010-05-27 7.287 880,775 -17,758 0.03% 6,418,240
2010-05-28 2010-05-26 6.893 898,533 -12,430 0.03% 6,193,443
2010-05-27 2010-05-25 6.713 910,963 -31,963 0.03% 6,114,961
2010-05-26 2010-05-24 7.174 942,926 +49,721 0.03% 6,764,937
2010-05-25 2010-05-20 6.814 893,205 +5,327 0.03% 6,086,298
2010-05-24 2010-05-19 7.017 887,878 -24,861 0.03% 6,230,000
2010-05-20 2010-05-18 7.456 912,739 +44,394 0.03% 6,805,363
2010-05-19 2010-05-17 7.400 868,345 +63,928 0.02% 6,425,462
2010-05-18 2010-05-14 7.850 804,417 +26,636 0.02% 6,314,816
2010-05-17 2010-05-13 8.109 777,781 -40,843 0.02% 6,307,199
2010-05-14 2010-05-12 7.963 818,624 +53,273 0.02% 6,518,544
2010-05-13 2010-05-11 7.974 765,351 +35,515 0.02% 6,102,961
2010-05-12 2010-05-10 8.199 729,836 -30,188 0.02% 5,984,162
2010-05-10 2010-05-06 7.906 760,024 +21,310 0.02% 6,009,124
2010-05-07 2010-05-05 8.064 738,714 +31,963 0.02% 5,957,116
2010-05-06 2010-05-04 8.334 706,751 +17,758 0.02% 5,890,401
2010-05-05 2010-05-03 8.526 688,993 +8,878 0.02% 5,874,317
2010-05-04 2010-04-30 8.717 680,115 +8,879 0.02% 5,928,844
2010-05-03 2010-04-29 8.481 671,236 +3,552 0.02% 5,692,682
2010-04-30 2010-04-28 8.616 667,684 +28,412 0.02% 5,752,798
2010-04-28 2010-04-26 9.157 639,272 +15,982 0.02% 5,853,599
2010-04-27 2010-04-23 9.010 623,290 +1,775 0.02% 5,615,997
2010-04-26 2010-04-22 9.179 621,515 +19,534 0.02% 5,705,004
2010-04-23 2010-04-21 9.281 601,981 +3,551 0.02% 5,586,717
2010-04-22 2010-04-20 9.348 598,430 -21,309 0.02% 5,594,202
2010-04-21 2010-04-19 9.168 619,739 +44,394 0.02% 5,681,722
2010-04-20 2010-04-16 9.483 575,345 +23,085 0.02% 5,456,161
2010-04-19 2010-04-15 9.934 552,260 -8,879 0.02% 5,486,039
2010-04-15 2010-04-13 9.799 561,139 +26,636 0.02% 5,498,401
2010-04-14 2010-04-12 10.069 534,503 -10,654 0.02% 5,381,885
2010-04-13 2010-04-09 10.024 545,157 -35,515 0.02% 5,464,599
2010-04-12 2010-04-08 9.495 580,672 -21,309 0.02% 5,513,218
2010-04-09 2010-04-07 9.517 601,981 -56,824 0.02% 5,729,097
2010-04-08 2010-04-01 9.145 658,805 -8,879 0.02% 6,025,036
2010-04-07 2010-03-31 9.033 667,684 -74,582 0.02% 6,031,038
2010-04-01 2010-03-30 9.157 742,266 -40,842 0.02% 6,796,680
2010-03-31 2010-03-29 8.920 783,108 +99,442 0.02% 6,985,437
2010-03-30 2010-03-26 8.965 683,666 -7,103 0.02% 6,129,200
2010-03-29 2010-03-25 8.909 690,769 +30,188 0.02% 6,153,979
2010-03-26 2010-03-24 9.089 660,581 +14,206 0.02% 6,004,078
2010-03-25 2010-03-23 9.044 646,375 -30,188 0.02% 5,845,838
2010-03-24 2010-03-22 9.078 676,563 +63,927 0.02% 6,141,720
2010-03-23 2010-03-19 9.461 612,636 -26,636 0.02% 5,796,002
2010-03-22 2010-03-18 9.157 639,272 -12,430 0.02% 5,853,599
2010-03-19 2010-03-17 9.202 651,702 -3,552 0.02% 5,996,776
2010-03-18 2010-03-16 8.830 655,254 +5,327 0.02% 5,785,920
2010-03-17 2010-03-15 8.886 649,927 +5,328 0.02% 5,775,483
2010-03-16 2010-03-12 9.112 644,599 +8,878 0.02% 5,873,336
2010-03-15 2010-03-11 9.055 635,721 +26,637 0.02% 5,756,643
2010-03-12 2010-03-10 9.134 609,084 -8,879 0.02% 5,563,457
2010-03-11 2010-03-09 9.157 617,963 -17,758 0.02% 5,658,479
2010-03-10 2010-03-08 9.236 635,721 -31,963 0.02% 5,871,203
2010-03-09 2010-03-05 8.864 667,684 -1,776 0.02% 5,918,238
2010-03-08 2010-03-04 8.684 669,460 -23,085 0.02% 5,813,340
2010-03-05 2010-03-03 8.886 692,545 -23,085 0.02% 6,154,202
2010-03-04 2010-03-02 8.808 715,630 -15,981 0.02% 6,302,923
2010-03-03 2010-03-01 8.762 731,611 -19,534 0.02% 6,410,716
2010-03-02 2010-02-26 8.458 751,145 +17,758 0.02% 6,353,462
2010-03-01 2010-02-25 8.346 733,387 -1,776 0.02% 6,120,658
2010-02-25 2010-02-23 8.503 735,163 -12,430 0.02% 6,251,400
2010-02-24 2010-02-22 8.312 747,593 -21,309 0.02% 6,213,958
2010-02-23 2010-02-19 8.030 768,902 +46,169 0.02% 6,174,577
2010-02-19 2010-02-17 8.616 722,733 -35,515 0.02% 6,227,103
2010-02-18 2010-02-12 8.391 758,248 +56,824 0.02% 6,362,302
2010-02-17 2010-02-11 8.503 701,424 -1,775 0.02% 5,964,503
2010-02-12 2010-02-10 8.380 703,199 -17,758 0.02% 5,892,477
2010-02-11 2010-02-09 8.256 720,957 +17,758 0.02% 5,951,961
2010-02-10 2010-02-08 8.166 703,199 -23,085 0.02% 5,741,997
2010-02-09 2010-02-05 8.334 726,284 +74,582 0.02% 6,053,198
2010-02-08 2010-02-04 8.864 651,702 +17,757 0.02% 5,776,576
2010-02-04 2010-02-02 8.965 633,945 +10,655 0.02% 5,683,441
2010-02-03 2010-02-01 8.864 623,290 +14,206 0.02% 5,524,737
2010-02-02 2010-01-29 8.830 609,084 +5,327 0.02% 5,378,237
2010-01-29 2010-01-27 8.898 603,757 +30,188 0.02% 5,372,000
2010-01-28 2010-01-26 9.213 573,569 +122,527 0.02% 5,284,278
2010-01-27 2010-01-25 9.731 451,042 +1,776 0.01% 4,389,120
2010-01-26 2010-01-22 9.934 449,266 -15,982 0.01% 4,462,917
2010-01-25 2010-01-21 10.204 465,248 +19,533 0.01% 4,747,439
2010-01-22 2010-01-20 10.621 445,715 +8,879 0.01% 4,733,863
2010-01-21 2010-01-19 10.869 436,836 +5,327 0.01% 4,747,800
2010-01-19 2010-01-15 10.925 431,509 -8,878 0.01% 4,714,203
2010-01-18 2010-01-14 11.026 440,387 -8,879 0.01% 4,855,835
2010-01-15 2010-01-13 10.869 449,266 +51,497 0.01% 4,882,897
2010-01-14 2010-01-12 11.691 397,769 +21,309 0.01% 4,650,236
2010-01-13 2010-01-11 11.984 376,460 -46,170 0.01% 4,511,357
2010-01-12 2010-01-08 11.184 422,630 -88,788 0.01% 4,726,681
2010-01-11 2010-01-07 11.240 511,418 -39,066 0.01% 5,748,483
2010-01-08 2010-01-06 11.206 550,484 -46,170 0.02% 6,168,996
2010-01-07 2010-01-05 10.688 596,654 -102,994 0.02% 6,377,280
2010-01-06 2010-01-04 9.799 699,648 -3,551 0.02% 6,855,601
2010-01-05 2009-12-31 9.630 703,199 +3,551 0.02% 6,771,596
2010-01-04 2009-12-29 9.562 699,648 -21,309 0.02% 6,690,121
2009-12-30 2009-12-28 9.540 720,957 -8,879 0.02% 6,877,641
2009-12-29 2009-12-24 9.663 729,836 -8,878 0.02% 7,052,763
2009-12-28 2009-12-22 9.404 738,714 -26,637 0.02% 6,947,195
2009-12-23 2009-12-21 9.292 765,351 +21,309 0.02% 7,111,502
2009-12-22 2009-12-18 9.393 744,042 +37,291 0.02% 6,988,922
2009-12-21 2009-12-17 9.686 706,751 +15,982 0.02% 6,845,601
2009-12-18 2009-12-16 9.720 690,769 +26,636 0.02% 6,714,139
2009-12-17 2009-12-15 9.911 664,133 -44,394 0.02% 6,582,403
2009-12-16 2009-12-14 9.889 708,527 -21,309 0.02% 7,006,444
2009-12-14 2009-12-10 9.540 729,836 +28,412 0.02% 6,962,343
2009-12-11 2009-12-09 9.573 701,424 +23,085 0.02% 6,715,004
2009-12-10 2009-12-08 9.663 678,339 +49,721 0.02% 6,555,122
2009-12-09 2009-12-07 9.900 628,618 +12,431 0.02% 6,223,324
2009-12-08 2009-12-04 10.114 616,187 -1,776 0.02% 6,232,117
2009-12-07 2009-12-03 10.215 617,963 -47,945 0.02% 6,312,719
2009-12-04 2009-12-02 9.889 665,908 +5,327 0.02% 6,584,995
2009-12-03 2009-12-01 9.821 660,581 -5,327 0.02% 6,487,678
2009-12-01 2009-11-27 9.359 665,908 -5,328 0.02% 6,232,495
2009-11-30 2009-11-26 9.979 671,236 +19,534 0.02% 6,698,162
2009-11-27 2009-11-25 9.990 651,702 -1,776 0.02% 6,510,576
2009-11-26 2009-11-24 9.765 653,478 -8,879 0.02% 6,381,118
2009-11-25 2009-11-23 9.810 662,357 -3,551 0.02% 6,497,660
2009-11-24 2009-11-20 9.618 665,908 +35,515 0.02% 6,404,995
2009-11-23 2009-11-19 9.844 630,393 +1,775 0.02% 6,205,396
2009-11-20 2009-11-18 9.923 628,618 +8,879 0.02% 6,237,484
2009-11-18 2009-11-16 10.091 619,739 +10,655 0.02% 6,254,082
2009-11-17 2009-11-13 9.787 609,084 +5,327 0.02% 5,961,337
2009-11-16 2009-11-12 9.866 603,757 -5,327 0.02% 5,956,800
2009-11-11 2009-11-09 9.821 609,084 -23,085 0.02% 5,981,917
2009-11-10 2009-11-06 9.776 632,169 -7,103 0.02% 6,180,159
2009-11-09 2009-11-05 9.607 639,272 +30,188 0.02% 6,141,599
2009-11-06 2009-11-04 9.686 609,084 -28,412 0.02% 5,899,597
2009-11-05 2009-11-03 9.495 637,496 +17,757 0.02% 6,052,736
2009-11-04 2009-11-02 9.652 619,739 +8,879 0.02% 5,981,862
2009-11-03 2009-10-30 9.832 610,860 +3,551 0.02% 6,006,239
2009-11-02 2009-10-29 9.551 607,309 +14,207 0.02% 5,800,324
2009-10-30 2009-10-28 9.877 593,102 +14,206 0.02% 5,858,355
2009-10-29 2009-10-27 10.148 578,896 +7,103 0.02% 5,874,515
2009-10-28 2009-10-23 10.418 571,793 -35,516 0.02% 5,956,996
2009-10-27 2009-10-22 10.204 607,309 +12,431 0.02% 6,197,045
2009-10-23 2009-10-21 10.317 594,878 +3,551 0.02% 6,137,197
2009-10-22 2009-10-20 10.396 591,327 -1,775 0.02% 6,147,183
2009-10-19 2009-10-15 10.283 593,102 +5,327 0.02% 6,098,835
2009-10-16 2009-10-14 10.294 587,775 -19,534 0.02% 6,050,678
2009-10-15 2009-10-13 10.058 607,309 +8,879 0.02% 6,108,125
2009-10-13 2009-10-09 10.317 598,430 -28,412 0.02% 6,173,842
2009-10-12 2009-10-08 10.294 626,842 -131,406 0.02% 6,452,841
2009-10-09 2009-10-07 9.866 758,248 +26,637 0.02% 7,481,042
2009-10-08 2009-10-06 9.630 731,611 -17,758 0.02% 7,045,196
2009-10-07 2009-10-05 9.145 749,369 -3,552 0.02% 6,853,280
2009-10-06 2009-10-02 9.157 752,921 +3,552 0.02% 6,894,244
2009-10-05 2009-09-30 9.528 749,369 +26,636 0.02% 7,140,240
2009-09-29 2009-09-25 9.720 722,733 +110,097 0.02% 7,024,823
2009-09-28 2009-09-24 9.810 612,636 +19,534 0.02% 6,009,902
2009-09-25 2009-09-23 10.159 593,102 -53,273 0.02% 6,025,355
2009-09-24 2009-09-22 10.114 646,375 +5,327 0.02% 6,537,438
2009-09-23 2009-09-21 10.114 641,048 +74,582 0.02% 6,483,561
2009-09-22 2009-09-18 10.565 566,466 +14,206 0.02% 5,984,438
2009-09-21 2009-09-17 10.722 552,260 -26,636 0.02% 5,921,439
2009-09-18 2009-09-16 10.362 578,896 -8,879 0.02% 5,998,395
2009-09-17 2009-09-15 10.024 587,775 +3,551 0.02% 5,891,798
2009-09-16 2009-09-14 10.091 584,224 +8,879 0.02% 5,895,683
2009-09-15 2009-09-11 10.238 575,345 -23,085 0.02% 5,890,321
2009-09-14 2009-09-10 10.227 598,430 -17,757 0.02% 6,119,922
2009-09-11 2009-09-09 10.204 616,187 +53,272 0.02% 6,287,637
2009-09-10 2009-09-08 10.328 562,915 -79,909 0.02% 5,813,784
2009-09-09 2009-09-07 9.979 642,824 +95,891 0.02% 6,414,643
2009-09-08 2009-09-04 9.877 546,933 +17,758 0.02% 5,402,322
2009-09-07 2009-09-03 9.596 529,175 +21,309 0.02% 5,077,917
2009-09-04 2009-09-02 9.190 507,866 +3,551 0.01% 4,667,518
2009-09-03 2009-09-01 9.404 504,315 +5,328 0.01% 4,742,803
2009-09-01 2009-08-28 9.573 498,987 +31,963 0.01% 4,776,996
2009-08-31 2009-08-27 9.663 467,024 +15,982 0.01% 4,513,082
2009-08-26 2009-08-24 10.373 451,042 -21,309 0.01% 4,678,680
2009-08-25 2009-08-21 10.035 472,351 -1,776 0.01% 4,740,119
2009-08-24 2009-08-20 10.001 474,127 -15,982 0.01% 4,741,922
2009-08-21 2009-08-19 9.596 490,109 +14,206 0.01% 4,703,043
2009-08-20 2009-08-18 10.001 475,903 -23,084 0.01% 4,759,684
2009-08-19 2009-08-17 10.080 498,987 +55,048 0.01% 5,029,896
2009-08-18 2009-08-14 10.779 443,939 +23,085 0.01% 4,785,000
2009-08-17 2009-08-13 10.857 420,854 -24,861 0.01% 4,569,358
2009-08-14 2009-08-12 10.598 445,715 +15,982 0.01% 4,723,823
2009-08-13 2009-08-11 11.139 429,733 +24,861 0.01% 4,786,761
2009-08-12 2009-08-10 11.218 404,872 -40,843 0.01% 4,541,756
2009-08-11 2009-08-07 10.621 445,715 +37,291 0.01% 4,733,863
2009-08-10 2009-08-06 11.206 408,424 -3,551 0.01% 4,577,001
2009-08-07 2009-08-05 11.060 411,975 +46,169 0.01% 4,556,476
2009-08-06 2009-08-04 11.252 365,806 +46,170 0.01% 4,115,883
2009-08-05 2009-08-03 10.891 319,636 -63,927 0.01% 3,481,199
2009-08-04 2009-07-31 10.159 383,563 -323,188 0.01% 3,896,637
2009-08-03 2009-07-30 9.776 706,751 +328,515 0.02% 6,909,281
2009-07-31 2009-07-29 9.675 378,236 +58,600 0.01% 3,659,340
2009-07-30 2009-07-28 10.283 319,636 -388,891 0.01% 3,286,799
2009-07-29 2009-07-27 10.384 708,527 -106,545 0.02% 7,357,564
2009-07-28 2009-07-24 9.934 815,072 -63,927 0.02% 8,096,760
2009-07-27 2009-07-23 9.359 878,999 -15,982 0.03% 8,226,898
2009-07-24 2009-07-22 9.145 894,981 -62,151 0.03% 8,184,960
2009-07-23 2009-07-21 9.213 957,132 -17,758 0.03% 8,818,036
2009-07-22 2009-07-20 9.303 974,890 -97,667 0.03% 9,069,480
2009-07-21 2009-07-17 8.639 1,072,557 +284,121 0.03% 9,265,363
2009-07-20 2009-07-16 8.267 788,436 -5,327 0.02% 6,517,923
2009-07-17 2009-07-15 8.166 793,763 +170,473 0.02% 6,481,501
2009-07-16 2009-07-14 7.794 623,290 -7,103 0.02% 4,857,837
2009-07-15 2009-07-13 7.535 630,393 +37,291 0.02% 4,749,897
2009-07-14 2009-07-10 7.771 593,102 -30,188 0.02% 4,609,196
2009-07-13 2009-07-09 7.839 623,290 +30,188 0.02% 4,885,917
2009-07-10 2009-07-08 7.861 593,102 +24,860 0.02% 4,662,636
2009-07-09 2009-07-07 7.918 568,242 +23,085 0.02% 4,499,201
2009-07-08 2009-07-06 8.030 545,157 +12,430 0.02% 4,377,819
2009-07-07 2009-07-03 8.154 532,727 +5,327 0.02% 4,344,002
2009-07-03 2009-06-30 8.267 527,400 +8,879 0.02% 4,359,964
2009-07-02 2009-06-29 8.515 518,521 -134,957 0.01% 4,415,042
2009-06-30 2009-06-26 8.751 653,478 -21,309 0.02% 5,718,718
2009-06-29 2009-06-25 8.458 674,787 +8,879 0.02% 5,707,598
2009-06-26 2009-06-24 8.391 665,908 +127,854 0.02% 5,587,496
2009-06-25 2009-06-23 8.166 538,054 +53,273 0.02% 4,393,500
2009-06-24 2009-06-22 8.740 484,781 +14,206 0.01% 4,236,957
2009-06-23 2009-06-19 8.548 470,575 +15,981 0.01% 4,022,697
2009-06-22 2009-06-18 8.672 454,594 +5,328 0.01% 3,942,404
2009-06-19 2009-06-17 8.931 449,266 -5,328 0.01% 4,012,578
2009-06-18 2009-06-16 9.022 454,594 +62,152 0.01% 4,101,124
2009-06-17 2009-06-15 9.348 392,442 +19,533 0.01% 3,668,599
2009-06-16 2009-06-12 9.787 372,909 -24,860 0.01% 3,649,802
2009-06-15 2009-06-11 9.461 397,769 -78,134 0.01% 3,763,197
2009-06-12 2009-06-10 9.506 475,903 +5,328 0.01% 4,523,844
2009-06-11 2009-06-09 8.740 470,575 +5,327 0.01% 4,112,797
2009-06-10 2009-06-08 8.830 465,248 +30,188 0.01% 4,108,159
2009-06-09 2009-06-05 9.078 435,060 +55,048 0.01% 3,949,398
2009-06-05 2009-06-03 9.359 380,012 -33,739 0.01% 3,556,682
2009-06-04 2009-06-02 8.886 413,751 -40,843 0.01% 3,676,739
2009-06-03 2009-06-01 9.100 454,594 -23,084 0.01% 4,136,964
2009-06-02 2009-05-29 8.368 477,678 -12,431 0.01% 3,997,337
2009-06-01 2009-05-27 8.132 490,109 -696,096 0.01% 3,985,443
2009-05-29 2009-05-26 7.771 1,186,205 +204,212 0.03% 9,218,400
2009-05-27 2009-05-25 8.064 981,993 +42,618 0.03% 7,918,960
2009-05-26 2009-05-22 8.098 939,375 +536,278 0.03% 7,607,021
2009-05-25 2009-05-21 8.278 403,097 +15,982 0.01% 3,336,903
2009-05-22 2009-05-20 8.447 387,115 -227,297 0.01% 3,270,002
2009-05-21 2009-05-19 8.616 614,412 -509,642 0.02% 5,293,804
2009-05-20 2009-05-18 8.008 1,124,054 +115,425 0.03% 9,001,264
2009-05-19 2009-05-15 7.895 1,008,629 -31,964 0.03% 7,963,357
2009-05-18 2009-05-14 7.726 1,040,593 +284,121 0.03% 8,039,920
2009-05-15 2009-05-13 8.166 756,472 -163,370 0.02% 6,177,000
2009-05-14 2009-05-12 8.030 919,842 +195,334 0.03% 7,386,683
2009-05-13 2009-05-11 8.166 724,508 -177,576 0.02% 5,915,996
2009-05-12 2009-05-08 8.594 902,084 +154,491 0.03% 7,752,080
2009-05-11 2009-05-07 7.884 747,593 -14,206 0.02% 5,893,998
2009-05-08 2009-05-06 7.670 761,799 -37,291 0.02% 5,842,978
2009-05-07 2009-05-05 7.377 799,090 -14,206 0.02% 5,894,999
2009-05-06 2009-05-04 7.355 813,296 -46,170 0.02% 5,981,478
2009-05-05 2009-04-30 6.701 859,466 -324,963 0.02% 5,759,601
2009-05-04 2009-04-29 6.476 1,184,429 -62,152 0.03% 7,670,499
2009-04-30 2009-04-28 6.149 1,246,581 +94,115 0.04% 7,665,842
2009-04-29 2009-04-27 6.442 1,152,466 -23,084 0.03% 7,424,562
2009-04-28 2009-04-24 6.577 1,175,550 -23,085 0.03% 7,732,157
2009-04-27 2009-04-23 6.634 1,198,635 -24,861 0.03% 7,951,498
2009-04-23 2009-04-21 6.735 1,223,496 +358,703 0.03% 8,240,441
2009-04-22 2009-04-20 7.062 864,793 -744,042 0.02% 6,106,979
2009-04-21 2009-04-17 7.005 1,608,835 +435,060 0.05% 11,270,641
2009-04-20 2009-04-16 7.332 1,173,775 -266,363 0.03% 8,606,222
2009-04-17 2009-04-15 7.400 1,440,138 +49,721 0.04% 10,656,539
2009-04-16 2009-04-14 6.904 1,390,417 +498,988 0.04% 9,599,581
2009-04-15 2009-04-09 6.217 891,429 -166,922 0.03% 5,542,077
2009-04-14 2009-04-08 5.913 1,058,351 +243,279 0.03% 6,258,003
2009-04-09 2009-04-07 6.195 815,072 +24,861 0.02% 5,049,000
2009-04-08 2009-04-06 6.386 790,211 +268,139 0.02% 5,046,297
2009-04-07 2009-04-03 6.014 522,072 -65,703 0.01% 3,139,918
2009-04-06 2009-04-02 5.834 587,775 -1,449,017 0.02% 3,429,159
2009-04-03 2009-04-01 5.327 2,036,792 -147,388 0.06% 10,850,619
2009-04-02 2009-03-31 5.012 2,184,180 +202,436 0.06% 10,947,001
2009-04-01 2009-03-30 5.136 1,981,744 -56,824 0.06% 10,177,922
2009-03-31 2009-03-27 5.834 2,038,568 +554,036 0.06% 11,893,281
2009-03-30 2009-03-26 5.890 1,484,532 -44,394 0.04% 8,744,560
2009-03-26 2009-03-24 5.710 1,528,926 -12,430 0.04% 8,730,541
2009-03-25 2009-03-23 5.778 1,541,356 -337,394 0.04% 8,905,679
2009-03-24 2009-03-20 4.967 1,878,750 -147,388 0.05% 9,331,561
2009-03-23 2009-03-19 4.854 2,026,138 +88,788 0.06% 9,835,422
2009-03-20 2009-03-18 4.640 1,937,350 +79,909 0.06% 8,989,841
2009-03-19 2009-03-17 4.775 1,857,441 +88,788 0.05% 8,870,081
2009-03-18 2009-03-16 4.944 1,768,653 -21,309 0.05% 8,744,880
2009-03-17 2009-03-13 4.584 1,789,962 -5,327 0.05% 8,205,120
2009-03-16 2009-03-12 4.392 1,795,289 +47,945 0.05% 7,885,799
2009-03-13 2009-03-11 4.494 1,747,344 +999,751 0.05% 7,852,321
2009-03-12 2009-03-10 4.415 747,593 -17,758 0.02% 3,300,639
2009-03-11 2009-03-09 4.235 765,351 +17,758 0.02% 3,241,121
2009-03-10 2009-03-06 4.257 747,593 +8,879 0.02% 3,182,759
2009-03-09 2009-03-05 4.415 738,714 -40,843 0.02% 3,261,438
2009-03-06 2009-03-04 4.392 779,557 -92,339 0.02% 3,424,201
2009-03-05 2009-03-03 4.122 871,896 +44,394 0.02% 3,594,119
2009-03-04 2009-03-02 3.998 827,502 +8,878 0.02% 3,308,599
2009-03-03 2009-02-27 4.167 818,624 -58,599 0.02% 3,411,402
2009-03-02 2009-02-26 4.190 877,223 +17,757 0.03% 3,675,358
2009-02-27 2009-02-25 4.302 859,466 -102,994 0.02% 3,697,760
2009-02-26 2009-02-24 4.145 962,460 -127,854 0.03% 3,989,121
2009-02-25 2009-02-23 4.392 1,090,314 +35,515 0.03% 4,789,199
2009-02-24 2009-02-20 4.370 1,054,799 +67,479 0.03% 4,609,440
2009-02-20 2009-02-18 4.584 987,320 +163,369 0.03% 4,525,839
2009-02-19 2009-02-17 4.573 823,951 +65,703 0.02% 3,767,681
2009-02-18 2009-02-16 4.911 758,248 -204,212 0.02% 3,723,441
2009-02-17 2009-02-13 4.877 962,460 +117,200 0.03% 4,693,721
2009-02-13 2009-02-11 4.956 845,260 -264,587 0.02% 4,188,801
2009-02-11 2009-02-09 4.911 1,109,847 +117,199 0.03% 5,449,998
2009-02-10 2009-02-06 4.595 992,648 -49,721 0.03% 4,561,442
2009-02-09 2009-02-05 4.359 1,042,369 -308,981 0.03% 4,543,381
2009-02-06 2009-02-04 4.167 1,351,350 +71,030 0.04% 5,631,399
2009-02-05 2009-02-03 3.886 1,280,320 -3,552 0.04% 4,974,900
2009-02-04 2009-02-02 3.829 1,283,872 +26,637 0.04% 4,916,402
2009-02-03 2009-01-30 4.055 1,257,235 +8,879 0.04% 5,097,599
2009-02-02 2009-01-29 3.852 1,248,356 +24,860 0.04% 4,808,518
2009-01-30 2009-01-23 3.604 1,223,496 +8,879 0.03% 4,409,600
2009-01-29 2009-01-22 3.717 1,214,617 +37,291 0.03% 4,514,400
2009-01-23 2009-01-21 3.852 1,177,326 +85,236 0.03% 4,534,919
2009-01-22 2009-01-20 4.122 1,092,090 +35,515 0.03% 4,501,800
2009-01-21 2009-01-19 4.370 1,056,575 -31,963 0.03% 4,617,201
2009-01-20 2009-01-16 4.133 1,088,538 +51,497 0.03% 4,499,418
2009-01-19 2009-01-15 4.133 1,037,041 +108,321 0.03% 4,286,558
2009-01-16 2009-01-14 4.415 928,720 +26,636 0.03% 4,100,318
2009-01-15 2009-01-13 4.381 902,084 +15,982 0.03% 3,952,240
2009-01-14 2009-01-12 4.663 886,102 +195,333 0.03% 4,131,719
2009-01-13 2009-01-09 5.068 690,769 +3,551 0.02% 3,501,000
2009-01-12 2009-01-08 5.158 687,218 +69,255 0.02% 3,544,922
2009-01-09 2009-01-07 5.688 617,963 +7,103 0.02% 3,514,800
2009-01-08 2009-01-06 5.631 610,860 +5,327 0.02% 3,440,000
2009-01-07 2009-01-05 5.609 605,533 -472,351 0.02% 3,396,361
2009-01-06 2009-01-02 5.125 1,077,884 -127,854 0.03% 5,523,701
2009-01-05 2008-12-31 4.595 1,205,738 +30,188 0.03% 5,540,639
2009-01-02 2008-12-29 4.629 1,175,550 +1,775 0.03% 5,441,638
2008-12-30 2008-12-24 4.697 1,173,775 +88,788 0.03% 5,512,741
2008-12-29 2008-12-22 5.102 1,084,987 -19,533 0.03% 5,535,661
2008-12-23 2008-12-19 5.282 1,104,520 +181,127 0.03% 5,834,359
2008-12-22 2008-12-18 5.654 923,393 -37,291 0.03% 5,220,799
2008-12-19 2008-12-17 5.496 960,684 +138,509 0.03% 5,280,160
2008-12-17 2008-12-15 4.809 822,175 -5,327 0.02% 3,954,020
2008-12-16 2008-12-12 4.697 827,502 +122,527 0.02% 3,886,439
2008-12-15 2008-12-11 5.136 704,975 -26,636 0.02% 3,620,639
2008-12-12 2008-12-10 5.147 731,611 -3,552 0.02% 3,765,678
2008-12-11 2008-12-09 4.753 735,163 +26,636 0.02% 3,494,160
2008-12-10 2008-12-08 4.730 708,527 -94,115 0.02% 3,351,602
2008-12-09 2008-12-05 4.111 802,642 -28,412 0.02% 3,299,601
2008-12-08 2008-12-04 3.976 831,054 -88,788 0.02% 3,304,081
2008-12-05 2008-12-03 4.111 919,842 -71,030 0.03% 3,781,402
2008-12-04 2008-12-02 3.886 990,872 +133,182 0.03% 3,850,201
2008-12-03 2008-12-01 4.167 857,690 +17,757 0.02% 3,574,199
2008-12-02 2008-11-28 3.987 839,933 -28,412 0.02% 3,348,842
2008-12-01 2008-11-27 3.717 868,345 +5,328 0.02% 3,227,401
2008-11-28 2008-11-26 3.593 863,017 -74,582 0.02% 3,100,679
2008-11-27 2008-11-25 3.311 937,599 -71,030 0.03% 3,104,639
2008-11-26 2008-11-24 3.176 1,008,629 +69,254 0.03% 3,203,519
2008-11-24 2008-11-20 3.210 939,375 +21,309 0.03% 3,015,300
2008-11-21 2008-11-19 3.413 918,066 +7,103 0.03% 3,133,021
2008-11-20 2008-11-18 3.548 910,963 +26,637 0.03% 3,231,901
2008-11-18 2008-11-14 3.908 884,326 +17,757 0.03% 3,456,118
2008-11-17 2008-11-13 3.796 866,569 +35,515 0.02% 3,289,120
2008-11-14 2008-11-12 3.908 831,054 +5,327 0.02% 3,247,921
2008-11-13 2008-11-11 3.705 825,727 +7,103 0.02% 3,059,702
2008-11-12 2008-11-10 3.886 818,624 +8,879 0.02% 3,180,902
2008-11-10 2008-11-06 3.221 809,745 +1,776 0.02% 2,608,321
2008-11-07 2008-11-05 3.660 807,969 -24,861 0.02% 2,957,500
2008-11-06 2008-11-04 3.311 832,830 +12,431 0.02% 2,757,721
2008-11-04 2008-10-31 3.210 820,399 +8,879 0.02% 2,633,399
2008-11-03 2008-10-30 3.255 811,520 -76,358 0.02% 2,641,458
2008-10-31 2008-10-29 2.658 887,878 -87,012 0.03% 2,360,000
2008-10-30 2008-10-28 2.681 974,890 +26,636 0.03% 2,613,240
2008-10-29 2008-10-27 2.444 948,254 +106,546 0.03% 2,317,561
2008-10-27 2008-10-23 3.266 841,708 +30,188 0.02% 2,749,199
2008-10-24 2008-10-22 3.582 811,520 +37,290 0.02% 2,906,518
2008-10-23 2008-10-21 3.829 774,230 -17,757 0.02% 2,964,802
2008-10-22 2008-10-20 3.886 791,987 -44,394 0.02% 3,077,399
2008-10-21 2008-10-17 3.627 836,381 +17,757 0.02% 3,033,240
2008-10-20 2008-10-16 3.717 818,624 +5,328 0.02% 3,042,602
2008-10-17 2008-10-15 4.100 813,296 +37,291 0.02% 3,334,239
2008-10-16 2008-10-14 4.325 776,005 -39,067 0.02% 3,356,158
2008-10-15 2008-10-13 3.998 815,072 +26,636 0.02% 3,258,900
2008-10-14 2008-10-10 3.705 788,436 +7,103 0.02% 2,921,521
2008-10-13 2008-10-09 4.111 781,333 -3,551 0.02% 3,212,002
2008-10-10 2008-10-08 3.841 784,884 +7,103 0.02% 3,014,439
2008-10-09 2008-10-06 4.787 777,781 -8,879 0.02% 3,722,999
2008-10-08 2008-10-03 5.068 786,660 +39,067 0.02% 3,987,001
2008-10-06 2008-10-02 5.440 747,593 +17,757 0.02% 4,066,859
2008-10-03 2008-09-30 5.192 729,836 +3,552 0.02% 3,789,422
2008-09-30 2008-09-26 5.699 726,284 +10,654 0.02% 4,139,079
2008-09-29 2008-09-25 6.082 715,630 -1,775 0.02% 4,352,402
2008-09-26 2008-09-24 6.329 717,405 +1,775 0.02% 4,540,578
2008-09-25 2008-09-23 6.386 715,630 +25,151 0.02% 4,570,075
2008-09-24 2008-09-22 6.830 690,479 -21,084 0.02% 4,715,999
2008-09-23 2008-09-19 6.489 711,563 -217,861 0.02% 4,617,003
2008-09-22 2008-09-18 5.760 929,424 -240,701 0.03% 5,353,482
2008-09-19 2008-09-17 5.578 1,170,125 -89,604 0.03% 6,526,800
2008-09-18 2008-09-16 5.851 1,259,729 -279,354 0.04% 7,370,759
2008-09-17 2008-09-12 6.272 1,539,083 -29,868 0.04% 9,653,518
2008-09-16 2008-09-11 6.147 1,568,951 -17,570 0.05% 9,644,398
2008-09-12 2008-09-10 6.375 1,586,521 +35,139 0.05% 10,113,601
2008-09-11 2008-09-09 6.853 1,551,382 +5,271 0.04% 10,631,320
2008-09-10 2008-09-08 7.365 1,546,111 -1,757 0.04% 11,387,199
2008-09-09 2008-09-05 7.046 1,547,868 +1,757 0.04% 10,906,780
2008-09-08 2008-09-04 7.274 1,546,111 -1,757 0.04% 11,246,399
2008-09-05 2008-09-03 7.354 1,547,868 +28,111 0.04% 11,382,520
2008-09-04 2008-09-02 7.855 1,519,757 +8,785 0.04% 11,937,000
2008-09-03 2008-09-01 8.082 1,510,972 -17,570 0.04% 12,211,998
2008-09-02 2008-08-29 7.991 1,528,542 -10,541 0.04% 12,214,803
2008-09-01 2008-08-28 7.968 1,539,083 +7,027 0.04% 12,263,997
2008-08-29 2008-08-27 8.298 1,532,056 -14,055 0.04% 12,713,764
2008-08-27 2008-08-25 7.638 1,546,111 -17,570 0.04% 11,809,599
2008-08-26 2008-08-21 7.490 1,563,681 -1,757 0.05% 11,712,403
2008-08-25 2008-08-20 7.456 1,565,438 -12,298 0.05% 11,672,104
2008-08-18 2008-08-14 7.741 1,577,736 -14,056 0.05% 12,212,799
2008-08-15 2008-08-13 7.251 1,591,792 +1,757 0.05% 11,542,442
2008-08-14 2008-08-12 7.251 1,590,035 +3,514 0.05% 11,529,702
2008-08-12 2008-08-08 7.388 1,586,521 -3,514 0.05% 11,720,941
2008-08-11 2008-08-07 7.627 1,590,035 -3,514 0.05% 12,127,002
2008-08-08 2008-08-05 7.775 1,593,549 +45,681 0.05% 12,389,623
2008-08-07 2008-08-04 8.435 1,547,868 +3,514 0.04% 13,056,419
2008-08-05 2008-08-01 8.799 1,544,354 +12,298 0.04% 13,589,338
2008-07-31 2008-07-29 8.947 1,532,056 +19,327 0.04% 13,707,844
2008-07-30 2008-07-28 9.027 1,512,729 +21,083 0.04% 13,655,458
2008-07-29 2008-07-25 9.255 1,491,646 +26,354 0.04% 13,804,741
2008-07-28 2008-07-24 9.562 1,465,292 +22,841 0.04% 14,011,203
2008-07-24 2008-07-22 9.562 1,442,451 -8,785 0.04% 13,792,796
2008-07-23 2008-07-21 9.892 1,451,236 -8,785 0.04% 14,355,879
2008-07-22 2008-07-18 9.812 1,460,021 -8,785 0.04% 14,326,442
2008-07-21 2008-07-17 9.710 1,468,806 +1,757 0.04% 14,262,164
2008-07-18 2008-07-16 9.448 1,467,049 +3,514 0.04% 13,861,004
2008-07-17 2008-07-15 9.414 1,463,535 +22,841 0.04% 13,777,823
2008-07-16 2008-07-14 10.188 1,440,694 +12,298 0.04% 14,677,995
2008-07-14 2008-07-10 10.029 1,428,396 -7,028 0.04% 14,325,062
2008-07-11 2008-07-09 9.972 1,435,424 +3,514 0.04% 14,313,844
2008-07-10 2008-07-08 9.562 1,431,910 -3,514 0.04% 13,692,003
2008-07-09 2008-07-07 10.131 1,435,424 -3,514 0.04% 14,542,604
2008-07-08 2008-07-04 9.334 1,438,938 -7,027 0.04% 13,431,605
2008-07-07 2008-07-03 9.460 1,445,965 -35,139 0.04% 13,678,257
2008-07-04 2008-07-02 10.211 1,481,104 +10,541 0.04% 15,123,418
2008-06-30 2008-06-26 10.427 1,470,563 -8,784 0.04% 15,333,845
2008-06-27 2008-06-25 10.177 1,479,347 -5,271 0.04% 15,054,958
2008-06-26 2008-06-24 10.427 1,484,618 +17,569 0.04% 15,480,399
2008-06-24 2008-06-20 11.748 1,467,049 +31,625 0.04% 17,234,404
2008-06-23 2008-06-19 12.066 1,435,424 +59,736 0.04% 17,320,405
2008-06-20 2008-06-18 12.818 1,375,688 -12,298 0.04% 17,633,166
2008-06-19 2008-06-17 12.886 1,387,986 +1,757 0.04% 17,885,598
2008-06-18 2008-06-16 12.977 1,386,229 +7,028 0.04% 17,989,198
2008-06-17 2008-06-13 12.613 1,379,201 -3,514 0.04% 17,395,595
2008-06-16 2008-06-12 12.932 1,382,715 -8,785 0.04% 17,880,636
2008-06-13 2008-06-11 13.455 1,391,500 +1,757 0.04% 18,722,880
2008-06-12 2008-06-10 13.728 1,389,743 -346,118 0.04% 19,078,919
2008-06-11 2008-06-06 14.707 1,735,861 +353,146 0.05% 25,529,918
2008-06-10 2008-06-05 14.502 1,382,715 +5,271 0.04% 20,052,756
2008-06-06 2008-06-04 14.798 1,377,444 +7,027 0.04% 20,383,993
2008-06-05 2008-06-03 15.117 1,370,417 +68,521 0.04% 20,716,805
2008-06-04 2008-06-02 15.800 1,301,896 +63,250 0.04% 20,570,163
2008-06-03 2008-05-30 15.413 1,238,646 +36,896 0.04% 19,091,402
2008-06-02 2008-05-29 14.958 1,201,750 -8,785 0.03% 17,975,520
2008-05-30 2008-05-28 14.776 1,210,535 +14,056 0.03% 17,886,444
2008-05-29 2008-05-27 15.140 1,196,479 +7,028 0.03% 18,114,597
2008-05-28 2008-05-26 14.912 1,189,451 +49,194 0.03% 17,737,394
2008-05-27 2008-05-23 15.504 1,140,257 -3,514 0.03% 17,678,761
2008-05-26 2008-05-22 15.777 1,143,771 +52,708 0.03% 18,045,723
2008-05-23 2008-05-21 16.255 1,091,063 +21,084 0.03% 17,735,768
2008-05-22 2008-05-20 16.438 1,069,979 +3,514 0.03% 17,587,917
2008-05-21 2008-05-19 16.369 1,066,465 -156,368 0.03% 17,457,315
2008-05-20 2008-05-16 15.664 1,222,833 -10,542 0.04% 19,153,915
2008-05-19 2008-05-15 15.504 1,233,375 -1,757 0.04% 19,122,480
2008-05-16 2008-05-14 15.459 1,235,132 +8,785 0.04% 19,093,481
2008-05-15 2008-05-13 15.072 1,226,347 -36,896 0.04% 18,483,037
2008-05-14 2008-05-09 14.184 1,263,243 +8,785 0.04% 17,917,479
2008-05-13 2008-05-08 14.343 1,254,458 +15,812 0.04% 17,992,795
2008-05-09 2008-05-07 14.912 1,238,646 +17,570 0.04% 18,471,002
2008-05-08 2008-05-06 15.504 1,221,076 +121,229 0.04% 18,931,794
2008-05-07 2008-05-05 15.185 1,099,847 -21,084 0.03% 16,701,677
2008-05-06 2008-05-02 15.277 1,120,931 +12,299 0.03% 17,123,927
2008-05-05 2008-04-30 15.003 1,108,632 +31,625 0.03% 16,633,161
2008-05-02 2008-04-29 15.481 1,077,007 +1,757 0.03% 16,673,601
2008-04-30 2008-04-28 15.755 1,075,250 -15,813 0.03% 16,940,160
2008-04-29 2008-04-25 15.868 1,091,063 +10,542 0.03% 17,313,488
2008-04-28 2008-04-24 16.415 1,080,521 -17,569 0.03% 17,736,603
2008-04-25 2008-04-23 14.889 1,098,090 +10,541 0.03% 16,349,996
2008-04-24 2008-04-22 14.525 1,087,549 -3,514 0.03% 15,796,886
2008-04-23 2008-04-21 14.070 1,091,063 +12,299 0.03% 15,351,127
2008-04-16 2008-04-14 13.797 1,078,764 +3,514 0.03% 14,883,361
2008-04-15 2008-04-11 14.753 1,075,250 +5,271 0.03% 15,863,040
2008-04-11 2008-04-09 14.753 1,069,979 +5,271 0.03% 15,785,277
2008-04-09 2008-04-07 16.028 1,064,708 -1,757 0.03% 17,064,955
2008-04-07 2008-04-02 15.252 1,066,465 -4,120 0.03% 16,265,318
2008-04-03 2008-04-01 14.703 1,070,585 -5,248 0.03% 15,740,635
2008-04-02 2008-03-31 14.383 1,075,833 -174,933 0.03% 15,473,396
2008-03-20 2008-03-18 13.239 1,250,766 -8,746 0.04% 16,559,406
2008-03-18 2008-03-14 14.520 1,259,512 -5,248 0.04% 18,287,998
2008-03-17 2008-03-13 15.160 1,264,760 +1,749 0.04% 19,173,958
2008-03-14 2008-03-12 16.235 1,263,011 +1,750 0.04% 20,504,804
2008-03-13 2008-03-11 15.709 1,261,261 +1,749 0.04% 19,813,073
2008-03-11 2008-03-07 16.509 1,259,512 +87,466 0.04% 20,793,598
2008-03-10 2008-03-06 16.989 1,172,046 -8,747 0.03% 19,912,400
2008-03-07 2008-03-05 16.555 1,180,793 +3,499 0.03% 19,548,006
2008-03-06 2008-03-04 16.784 1,177,294 -3,499 0.03% 19,759,280
2008-03-05 2008-03-03 17.287 1,180,793 +8,747 0.03% 20,412,006
2008-03-04 2008-02-29 17.950 1,172,046 +1,749 0.03% 21,038,000
2008-03-03 2008-02-28 18.384 1,170,297 -12,245 0.03% 21,515,046
2008-02-29 2008-02-27 18.064 1,182,542 -8,747 0.03% 21,361,601
2008-02-27 2008-02-25 17.355 1,191,289 +1,750 0.03% 20,675,168
2008-02-26 2008-02-22 17.241 1,189,539 +90,965 0.03% 20,508,796
2008-02-25 2008-02-21 17.081 1,098,574 -188,927 0.03% 18,764,632
2008-02-22 2008-02-20 16.212 1,287,501 +176,681 0.04% 20,872,955
2008-02-21 2008-02-19 16.258 1,110,820 -10,496 0.03% 18,059,404
2008-02-20 2008-02-18 16.006 1,121,316 -584,273 0.03% 17,948,005
2008-02-19 2008-02-15 16.075 1,705,589 +374,355 0.05% 27,416,994
2008-02-18 2008-02-14 15.274 1,331,234 +111,956 0.04% 20,333,915
2008-02-15 2008-02-13 14.017 1,219,278 +78,720 0.04% 17,090,444
2008-02-14 2008-02-12 13.514 1,140,558 -3,499 0.03% 15,413,277
2008-02-12 2008-02-06 14.063 1,144,057 -167,935 0.03% 16,088,402
2008-02-11 2008-02-04 15.549 1,311,992 +185,428 0.04% 20,400,003
2008-02-05 2008-02-01 13.994 1,126,564 -17,493 0.03% 15,765,125
2008-02-01 2008-01-30 12.531 1,144,057 -10,496 0.03% 14,335,682
2008-01-30 2008-01-28 12.691 1,154,553 +1,750 0.03% 14,652,003
2008-01-28 2008-01-24 12.531 1,152,803 -1,750 0.03% 14,445,274
2008-01-25 2008-01-23 13.079 1,154,553 -99,711 0.03% 15,100,803
2008-01-24 2008-01-22 11.456 1,254,264 +8,746 0.04% 14,368,678
2008-01-23 2008-01-21 13.399 1,245,518 +47,232 0.04% 16,689,286
2008-01-22 2008-01-18 14.360 1,198,286 +13,995 0.03% 17,207,202
2008-01-18 2008-01-16 14.200 1,184,291 +3,498 0.03% 16,816,676
2008-01-17 2008-01-15 15.366 1,180,793 -75,220 0.03% 18,144,006
2008-01-16 2008-01-14 15.983 1,256,013 +15,743 0.04% 20,075,272
2008-01-15 2008-01-11 16.784 1,240,270 +20,992 0.04% 20,816,247
2008-01-14 2008-01-10 17.127 1,219,278 +71,722 0.04% 20,882,125
2008-01-11 2008-01-09 17.081 1,147,556 -1,749 0.03% 19,601,288
2008-01-10 2008-01-08 16.235 1,149,305 -33,237 0.03% 18,658,803
2008-01-09 2008-01-07 16.715 1,182,542 +47,232 0.03% 19,766,241
2008-01-07 2008-01-03 17.035 1,135,310 +12,245 0.03% 19,340,196
2008-01-04 2008-01-02 17.767 1,123,065 +24,491 0.03% 19,953,360
2008-01-03 2007-12-31 18.407 1,098,574 -38,486 0.03% 20,221,591
2008-01-02 2007-12-27 19.047 1,137,060 -17,493 0.03% 21,658,008
2007-12-28 2007-12-24 18.979 1,154,553 -10,496 0.03% 21,912,004
2007-12-27 2007-12-20 17.950 1,165,049 +41,984 0.03% 20,912,405
2007-12-21 2007-12-19 17.973 1,123,065 -1,749 0.03% 20,184,480
2007-12-20 2007-12-18 17.447 1,124,814 -5,248 0.03% 19,624,355
2007-12-19 2007-12-17 17.858 1,130,062 +1,749 0.03% 20,181,035
2007-12-18 2007-12-14 18.453 1,128,313 +29,739 0.03% 20,820,601
2007-12-17 2007-12-13 19.207 1,098,574 +5,247 0.03% 21,100,791
2007-12-14 2007-12-12 20.374 1,093,327 +22,742 0.03% 22,275,010
2007-12-13 2007-12-11 21.243 1,070,585 -26,240 0.03% 22,741,913
2007-12-12 2007-12-10 20.922 1,096,825 +13,994 0.03% 22,948,197
2007-12-11 2007-12-07 21.060 1,082,831 -10,496 0.03% 22,803,969
2007-12-07 2007-12-05 20.053 1,093,327 -15,743 0.03% 21,925,010
2007-12-05 2007-12-03 19.848 1,109,070 -1,750 0.03% 22,012,472
2007-12-03 2007-11-29 19.756 1,110,820 -17,493 0.03% 21,945,605
2007-11-29 2007-11-27 18.659 1,128,313 +24,491 0.03% 21,052,801
2007-11-28 2007-11-26 18.567 1,103,822 -17,494 0.03% 20,494,872
2007-11-27 2007-11-23 17.835 1,121,316 +13,995 0.03% 19,999,206
2007-11-26 2007-11-22 17.973 1,107,321 +5,248 0.03% 19,901,518
2007-11-23 2007-11-21 18.521 1,102,073 -19,243 0.03% 20,411,998
2007-11-21 2007-11-19 18.979 1,121,316 -27,989 0.03% 21,281,206
2007-11-20 2007-11-16 19.436 1,149,305 +1,749 0.03% 22,338,003
2007-11-19 2007-11-15 20.442 1,147,556 +12,246 0.03% 23,458,570
2007-11-15 2007-11-13 19.207 1,135,310 +5,248 0.03% 21,806,395
2007-11-14 2007-11-12 19.482 1,130,062 +22,741 0.03% 22,015,675
2007-11-12 2007-11-08 20.648 1,107,321 +24,490 0.03% 22,863,958
2007-11-08 2007-11-06 22.089 1,082,831 -5,248 0.03% 23,918,169
2007-11-07 2007-11-05 22.340 1,088,079 +8,747 0.03% 24,307,770
2007-11-06 2007-11-02 24.124 1,079,332 +17,493 0.03% 26,037,402
2007-11-05 2007-11-01 25.038 1,061,839 -82,218 0.03% 26,586,607
2007-11-02 2007-10-31 25.267 1,144,057 +90,965 0.03% 28,906,804
2007-11-01 2007-10-30 26.010 1,053,092 +62,976 0.03% 27,390,998
2007-10-31 2007-10-29 26.239 990,116 -24,491 0.03% 25,979,387
2007-10-30 2007-10-26 25.953 1,014,607 +6,997 0.03% 26,332,000
2007-10-29 2007-10-25 26.182 1,007,610 -31,488 0.03% 26,380,808
2007-10-26 2007-10-24 27.039 1,039,098 -6,997 0.03% 28,096,213
2007-10-25 2007-10-23 27.382 1,046,095 +1,750 0.03% 28,644,205
2007-10-24 2007-10-22 26.810 1,044,345 +10,495 0.03% 27,999,287
2007-10-23 2007-10-18 28.354 1,033,850 -510,802 0.03% 29,313,613
2007-10-22 2007-10-17 27.554 1,544,652 -181,929 0.04% 42,560,608
2007-10-18 2007-10-16 28.297 1,726,581 +31,488 0.05% 48,856,494
2007-10-17 2007-10-15 28.411 1,695,093 +393,597 0.05% 48,159,288
2007-10-16 2007-10-12 27.725 1,301,496 +78,720 0.04% 36,084,003
2007-10-15 2007-10-11 27.554 1,222,776 +169,684 0.04% 33,691,790
2007-10-12 2007-10-10 27.153 1,053,092 -1,749 0.03% 28,594,997
2007-10-11 2007-10-09 26.239 1,054,841 +33,237 0.03% 27,677,689
2007-10-10 2007-10-08 26.296 1,021,604 -76,970 0.03% 26,863,992
2007-10-09 2007-10-05 26.410 1,098,574 +50,730 0.03% 29,013,587
2007-10-08 2007-10-04 25.153 1,047,844 -10,496 0.03% 26,355,997
2007-10-05 2007-10-03 26.182 1,058,340 -34,987 0.03% 27,708,998
2007-10-04 2007-10-02 27.211 1,093,327 +10,496 0.03% 29,750,013
2007-10-03 2007-09-28 25.553 1,082,831 -104,959 0.03% 27,669,311
2007-10-02 2007-09-27 25.210 1,187,790 +26,240 0.03% 29,943,902
2007-09-28 2007-09-25 24.467 1,161,550 +202,921 0.03% 28,419,198
2007-09-27 2007-09-24 24.352 958,629 +20,992 0.03% 23,344,808
2007-09-25 2007-09-21 22.249 937,637 +1,750 0.03% 20,861,124
2007-09-24 2007-09-20 22.363 935,887 -1,750 0.03% 20,929,189
2007-09-21 2007-09-19 22.317 937,637 +8,747 0.03% 20,925,444
2007-09-20 2007-09-18 21.631 928,890 -45,483 0.03% 20,093,036
2007-09-19 2007-09-17 21.517 974,373 +19,243 0.03% 20,965,489
2007-09-18 2007-09-14 21.654 955,130 -3,499 0.03% 20,682,479
2007-09-17 2007-09-13 21.334 958,629 +73,472 0.03% 20,451,367
2007-09-14 2007-09-12 23.323 885,157 +10,496 0.03% 20,644,797
2007-09-13 2007-09-11 23.266 874,661 +8,746 0.03% 20,349,995
2007-09-12 2007-09-10 22.043 865,915 +3,499 0.03% 19,087,209
2007-09-11 2007-09-07 22.907 862,416 +5,248 0.03% 19,755,512
2007-09-10 2007-09-06 23.622 857,168 +6,675 0.02% 20,247,663
2007-09-07 2007-09-05 23.334 850,493 -8,679 0.02% 19,844,989
2007-09-05 2007-09-03 24.082 859,172 +10,414 0.03% 20,691,001
2007-09-04 2007-08-31 24.601 848,758 -6,943 0.02% 20,880,306
2007-09-03 2007-08-30 22.285 855,701 +1,736 0.03% 19,069,250
2007-08-31 2007-08-29 23.852 853,965 +5,207 0.02% 20,368,803
2007-08-30 2007-08-28 26.041 848,758 +27,771 0.02% 22,102,806
2007-08-29 2007-08-27 24.659 820,987 +15,622 0.02% 20,244,411
2007-08-28 2007-08-24 18.690 805,365 +10,414 0.02% 15,052,156
2007-08-27 2007-08-23 17.906 794,951 -8,679 0.02% 14,234,640
2007-08-24 2007-08-22 17.906 803,630 -19,092 0.02% 14,390,048
2007-08-22 2007-08-20 14.311 822,722 -8,679 0.02% 11,774,157
2007-08-21 2007-08-17 12.421 831,401 -3,471 0.02% 10,327,243
2007-08-20 2007-08-16 13.804 834,872 -1,736 0.02% 11,524,758
2007-08-17 2007-08-15 14.772 836,608 +27,771 0.02% 12,358,482
2007-08-16 2007-08-14 16.040 808,837 +12,150 0.02% 12,973,446
2007-08-14 2007-08-10 16.040 796,687 +5,207 0.02% 12,778,564
2007-08-10 2007-08-08 16.547 791,480 +3,472 0.02% 13,096,326
2007-08-09 2007-08-07 15.625 788,008 -5,207 0.02% 12,312,477
2007-08-07 2007-08-03 17.284 793,215 -8,679 0.02% 13,709,994
2007-08-06 2007-08-02 17.215 801,894 +8,679 0.02% 13,804,563
2007-08-02 2007-07-31 18.321 793,215 -8,679 0.02% 14,532,594
2007-07-31 2007-07-27 17.515 801,894 +8,679 0.02% 14,044,803
2007-07-24 2007-07-20 17.422 793,215 -8,679 0.02% 13,819,674
2007-07-20 2007-07-18 16.662 801,894 +17,357 0.02% 13,361,043
2007-07-19 2007-07-17 17.284 784,537 -8,678 0.02% 13,560,003
2007-07-13 2007-07-11 16.385 793,215 -17,357 0.02% 12,997,075
2007-07-12 2007-07-10 16.800 810,572 +8,678 0.02% 13,617,714
2007-07-10 2007-07-06 16.570 801,894 -8,678 0.02% 13,287,123
2007-07-09 2007-07-05 16.454 810,572 +8,678 0.02% 13,337,514
2007-07-06 2007-07-04 16.754 801,894 +3,472 0.02% 13,434,963
2007-07-05 2007-07-03 16.777 798,422 -8,679 0.02% 13,395,193
2007-06-29 2007-06-27 15.072 807,101 +52,071 0.02% 12,164,401
2007-06-28 2007-06-26 15.487 755,030 +17,357 0.02% 11,692,801
2007-06-26 2007-06-22 15.809 737,673 0.02% 11,662,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top