History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 -3,282,801
2013-04-09 2013-04-05 3.136 3,282,801 -23,128 0.09% 10,296,487
2013-04-08 2013-04-03 3.316 3,305,929 -65,825 0.09% 10,963,667
2013-04-05 2013-04-02 3.339 3,371,754 +101,865 0.10% 11,257,777
2013-04-03 2013-03-28 3.361 3,269,889 -22,979 0.09% 10,991,185
2013-04-02 2013-03-27 3.519 3,292,868 -42,156 0.09% 11,586,679
2013-03-28 2013-03-26 3.507 3,335,024 -10,675 0.10% 11,697,522
2013-03-27 2013-03-25 3.564 3,345,699 -161,894 0.10% 11,923,024
2013-03-26 2013-03-22 3.564 3,507,593 +158,336 0.10% 12,499,964
2013-03-25 2013-03-21 3.541 3,349,257 -3,558 0.10% 11,860,400
2013-03-22 2013-03-20 3.541 3,352,815 -119,793 0.10% 11,872,999
2013-03-21 2013-03-19 3.519 3,472,608 +5,338 0.10% 12,219,133
2013-03-20 2013-03-18 3.519 3,467,270 +28,464 0.10% 12,200,350
2013-03-19 2013-03-15 3.519 3,438,806 +129,872 0.10% 12,100,194
2013-03-18 2013-03-14 3.564 3,308,934 +21,348 0.09% 11,792,005
2013-03-15 2013-03-13 3.564 3,287,586 -87,707 0.09% 11,715,928
2013-03-14 2013-03-12 3.631 3,375,293 +19,569 0.10% 12,256,157
2013-03-13 2013-03-11 3.665 3,355,724 +472,340 0.10% 12,298,273
2013-03-12 2013-03-08 3.676 2,883,384 +12,453 0.08% 10,599,626
2013-03-11 2013-03-07 3.654 2,870,931 +5,037 0.08% 10,489,298
2013-03-06 2013-03-04 3.586 2,865,894 -1,779 0.08% 10,277,586
2013-03-05 2013-03-01 3.586 2,867,673 +19,569 0.08% 10,283,966
2013-03-04 2013-02-28 3.766 2,848,104 -40,028 0.08% 10,726,078
2013-03-01 2013-02-27 3.710 2,888,132 +5,337 0.08% 10,714,484
2013-02-28 2013-02-26 3.744 2,882,795 +26,686 0.08% 10,791,910
2013-02-27 2013-02-25 3.856 2,856,109 +3,558 0.08% 11,013,090
2013-02-25 2013-02-21 3.890 2,852,551 -5,338 0.08% 11,095,575
2013-02-22 2013-02-20 3.991 2,857,889 +13,238 0.08% 11,405,492
2013-02-21 2013-02-19 3.980 2,844,651 +54,262 0.08% 11,320,681
2013-02-20 2013-02-18 3.935 2,790,389 -43,482 0.08% 10,979,261
2013-02-19 2013-02-15 4.002 2,833,871 +44,476 0.08% 11,341,497
2013-02-18 2013-02-14 3.991 2,789,395 -989,155 0.08% 11,132,140
2013-02-15 2013-02-08 3.968 3,778,550 -1,739,028 0.11% 14,994,783
2013-02-14 2013-02-07 3.968 5,517,578 +1,547,779 0.16% 21,895,935
2013-02-08 2013-02-06 4.081 3,969,799 +1,213,317 0.11% 16,200,016
2013-02-07 2013-02-05 4.081 2,756,482 -3,558 0.08% 11,248,694
2013-02-06 2013-02-04 4.115 2,760,040 +10,674 0.08% 11,356,298
2013-02-05 2013-02-01 4.204 2,749,366 -54,069 0.08% 11,559,644
2013-02-04 2013-01-31 4.204 2,803,435 +32,023 0.08% 11,786,976
2013-02-01 2013-01-30 4.227 2,771,412 +81,836 0.08% 11,714,648
2013-01-31 2013-01-29 4.216 2,689,576 -1,469,500 0.08% 11,338,494
2013-01-30 2013-01-28 4.193 4,159,076 +1,145,519 0.12% 17,439,980
2013-01-29 2013-01-25 4.249 3,013,557 +351,730 0.09% 12,805,941
2013-01-28 2013-01-24 4.396 2,661,827 +4,082 0.08% 11,700,297
2013-01-25 2013-01-23 4.474 2,657,745 -10,150 0.08% 11,891,501
2013-01-24 2013-01-22 4.497 2,667,895 -9,419 0.08% 11,996,900
2013-01-23 2013-01-21 4.452 2,677,314 +1,296,408 0.08% 11,918,862
2013-01-22 2013-01-18 4.463 1,380,906 -1,750,957 0.04% 6,163,039
2013-01-21 2013-01-17 4.328 3,131,863 -843,638 0.09% 13,555,133
2013-01-18 2013-01-16 4.497 3,975,501 +1,230,634 0.11% 17,876,898
2013-01-17 2013-01-15 4.486 2,744,867 +3,558 0.08% 12,312,167
2013-01-15 2013-01-11 4.441 2,741,309 -663,115 0.08% 12,172,937
2013-01-14 2013-01-10 4.575 3,404,424 +638,147 0.10% 15,576,804
2013-01-09 2013-01-07 4.306 2,766,277 -890,773 0.08% 11,910,630
2013-01-08 2013-01-04 4.294 3,657,050 +1,255 0.10% 15,704,878
2013-01-07 2013-01-03 4.216 3,655,795 -275,782 0.10% 15,411,801
2013-01-04 2013-01-02 4.238 3,931,577 +917,993 0.11% 16,662,818
2013-01-03 2012-12-31 3.991 3,013,584 +83,616 0.09% 12,026,852
2013-01-02 2012-12-27 3.980 2,929,968 -9,067,850 0.08% 11,660,212
2012-12-28 2012-12-24 3.957 11,997,818 +9,054,176 0.34% 47,477,215
2012-12-27 2012-12-20 3.923 2,943,642 -662,367 0.08% 11,549,169
2012-12-21 2012-12-19 4.013 3,606,009 +74,720 0.10% 14,472,226
2012-12-20 2012-12-18 3.968 3,531,289 -252,626 0.10% 14,013,553
2012-12-19 2012-12-17 3.968 3,783,915 +451,880 0.11% 15,016,073
2012-12-18 2012-12-14 4.058 3,332,035 +307,777 0.09% 13,522,502
2012-12-17 2012-12-13 3.890 3,024,258 -423,123 0.09% 11,763,464
2012-12-14 2012-12-12 3.912 3,447,381 +91,888 0.10% 13,486,797
2012-12-13 2012-12-11 3.845 3,355,493 -152,999 0.10% 12,900,981
2012-12-12 2012-12-10 3.878 3,508,492 +193,917 0.10% 13,607,548
2012-12-11 2012-12-07 3.822 3,314,575 +1,779 0.09% 12,669,138
2012-12-10 2012-12-06 3.744 3,312,796 +65,825 0.09% 12,401,643
2012-12-07 2012-12-05 3.789 3,246,971 -135,208 0.09% 12,301,232
2012-12-06 2012-12-04 3.699 3,382,179 +58,709 0.10% 12,509,294
2012-12-05 2012-12-03 3.631 3,323,470 -2,638,341 0.09% 12,067,980
2012-12-04 2012-11-30 3.710 5,961,811 +2,965,064 0.17% 22,117,317
2012-12-03 2012-11-29 3.654 2,996,747 -395,840 0.09% 10,948,982
2012-11-30 2012-11-28 3.665 3,392,587 -170,166 0.10% 12,433,371
2012-11-29 2012-11-27 3.721 3,562,753 -648,466 0.10% 13,257,267
2012-11-28 2012-11-26 3.710 4,211,219 +469,671 0.12% 15,622,915
2012-11-27 2012-11-23 3.744 3,741,548 -90,679 0.11% 14,006,701
2012-11-26 2012-11-22 3.721 3,832,227 -1,586,438 0.11% 14,260,000
2012-11-23 2012-11-21 3.710 5,418,665 -2,994,685 0.15% 20,102,337
2012-11-22 2012-11-20 3.631 8,413,350 +4,031,341 0.24% 30,550,040
2012-11-21 2012-11-19 3.676 4,382,009 +1,366,316 0.12% 16,108,731
2012-11-20 2012-11-16 3.721 3,015,693 -7,634 0.09% 11,221,617
2012-11-19 2012-11-15 3.654 3,023,327 -18,892 0.09% 11,046,095
2012-11-16 2012-11-14 3.732 3,042,219 -30,244 0.09% 11,354,522
2012-11-15 2012-11-13 3.631 3,072,463 -687,605 0.09% 11,156,539
2012-11-14 2012-11-12 3.699 3,760,068 +711,622 0.11% 13,906,950
2012-11-13 2012-11-09 3.710 3,048,446 -146,221 0.09% 11,309,222
2012-11-12 2012-11-08 3.845 3,194,667 +162,072 0.09% 12,282,648
2012-11-09 2012-11-07 3.968 3,032,595 -8,895 0.09% 12,034,538
2012-11-08 2012-11-06 3.867 3,041,490 -14,232 0.09% 11,762,107
2012-11-07 2012-11-05 3.901 3,055,722 -12,454 0.09% 11,920,202
2012-11-06 2012-11-02 3.890 3,068,176 +3,558 0.09% 11,934,292
2012-11-05 2012-11-01 3.833 3,064,618 -476 0.09% 11,748,192
2012-11-02 2012-10-31 3.811 3,065,094 +21,348 0.09% 11,681,102
2012-10-31 2012-10-29 3.789 3,043,746 +19,570 0.09% 11,531,309
2012-10-30 2012-10-26 3.800 3,024,176 +49,814 0.09% 11,491,165
2012-10-29 2012-10-25 4.002 2,974,362 +37,360 0.08% 11,903,759
2012-10-26 2012-10-24 4.013 2,937,002 -28,465 0.08% 11,787,257
2012-10-25 2012-10-22 4.058 2,965,467 +26,686 0.08% 12,034,848
2012-10-24 2012-10-19 4.058 2,938,781 +33,802 0.08% 11,926,547
2012-10-22 2012-10-18 4.036 2,904,979 -13,699 0.08% 11,724,052
2012-10-19 2012-10-17 3.946 2,918,678 -301,194 0.08% 11,516,847
2012-10-18 2012-10-16 3.811 3,219,872 +236,614 0.09% 12,270,962
2012-10-17 2012-10-15 3.766 2,983,258 -3,558 0.09% 11,235,074
2012-10-16 2012-10-12 3.755 2,986,816 -16,011 0.09% 11,214,896
2012-10-15 2012-10-11 3.597 3,002,827 +110,301 0.09% 10,802,408
2012-10-12 2012-10-10 3.654 2,892,526 -49,813 0.08% 10,568,198
2012-10-11 2012-10-09 3.687 2,942,339 -5,338 0.08% 10,849,428
2012-10-10 2012-10-08 3.665 2,947,677 +451,881 0.08% 10,802,836
2012-10-09 2012-10-05 3.687 2,495,796 -90,732 0.07% 9,202,869
2012-10-08 2012-10-04 3.575 2,586,528 +87,174 0.07% 9,246,654
2012-10-05 2012-10-03 3.552 2,499,354 -128,092 0.07% 8,878,818
2012-10-04 2012-09-28 3.609 2,627,446 -302,440 0.07% 9,481,546
2012-10-03 2012-09-27 3.552 2,929,886 -209,929 0.08% 10,408,259
2012-09-28 2012-09-26 3.541 3,139,815 -491,909 0.09% 11,118,723
2012-09-27 2012-09-25 3.642 3,631,724 -652,566 0.10% 13,228,121
2012-09-26 2012-09-24 3.631 4,284,290 -40,919 0.12% 15,556,851
2012-09-25 2012-09-21 3.676 4,325,209 +1,706,569 0.12% 15,899,928
2012-09-24 2012-09-20 3.597 2,618,640 -1,370,674 0.07% 9,420,329
2012-09-21 2012-09-19 3.631 3,989,314 +903,672 0.11% 14,485,752
2012-09-20 2012-09-18 3.609 3,085,642 +136,987 0.09% 11,135,017
2012-09-19 2012-09-17 3.744 2,948,655 -712 0.08% 11,038,460
2012-09-18 2012-09-14 3.789 2,949,367 -80,057 0.08% 11,173,752
2012-09-17 2012-09-13 3.474 3,029,424 -136,187 0.09% 10,523,467
2012-09-14 2012-09-12 3.474 3,165,611 +166,342 0.09% 10,996,547
2012-09-13 2012-09-11 3.440 2,999,269 -24,462 0.09% 10,317,563
2012-09-12 2012-09-10 3.440 3,023,731 +100,072 0.09% 10,401,713
2012-09-11 2012-09-07 3.373 2,923,659 +708,008 0.08% 9,860,258
2012-09-10 2012-09-06 3.238 2,215,651 -624,982 0.06% 7,173,550
2012-09-07 2012-09-05 3.215 2,840,633 +32,023 0.08% 9,133,168
2012-09-06 2012-09-04 3.271 2,808,610 +35,581 0.08% 9,188,079
2012-09-05 2012-09-03 3.283 2,773,029 -279,312 0.08% 9,102,854
2012-09-04 2012-08-31 3.339 3,052,341 -292,624 0.09% 10,191,305
2012-09-03 2012-08-30 3.384 3,344,965 -610,216 0.10% 11,318,748
2012-08-31 2012-08-29 3.451 3,955,181 +1,699,679 0.11% 13,650,389
2012-08-30 2012-08-28 3.519 2,255,502 -735,431 0.06% 7,936,479
2012-08-29 2012-08-27 3.530 2,990,933 -17,790 0.09% 10,557,878
2012-08-28 2012-08-24 3.676 3,008,723 +757,879 0.09% 11,060,385
2012-08-27 2012-08-23 3.755 2,250,844 -26,686 0.06% 8,451,468
2012-08-24 2012-08-22 3.687 2,277,530 -63,488 0.06% 8,398,046
2012-08-23 2012-08-21 3.766 2,341,018 -24,907 0.07% 8,816,371
2012-08-22 2012-08-20 3.710 2,365,925 +17,790 0.07% 8,777,184
2012-08-20 2012-08-16 3.766 2,348,135 +156,000 0.07% 8,843,174
2012-08-17 2012-08-15 3.744 2,192,135 -139,988 0.06% 8,206,384
2012-08-16 2012-08-14 3.822 2,332,123 +53,372 0.07% 8,913,960
2012-08-15 2012-08-13 3.710 2,278,751 +14,232 0.06% 8,453,783
2012-08-14 2012-08-10 3.822 2,264,519 +101,406 0.06% 8,655,560
2012-08-10 2012-08-08 3.766 2,163,113 +7,116 0.06% 8,146,373
2012-08-08 2012-08-06 3.620 2,155,997 +154,778 0.06% 7,804,486
2012-08-07 2012-08-03 3.564 2,001,219 -154,778 0.06% 7,131,718
2012-08-06 2012-08-02 3.564 2,155,997 -96,958 0.06% 7,683,299
2012-08-03 2012-08-01 3.564 2,252,955 +2,668 0.06% 8,028,827
2012-08-02 2012-07-31 3.597 2,250,287 -24,906 0.06% 8,095,211
2012-08-01 2012-07-30 3.530 2,275,193 -3,558 0.06% 8,031,343
2012-07-31 2012-07-27 3.474 2,278,751 +152,998 0.06% 7,915,815
2012-07-30 2012-07-26 3.406 2,125,753 +170,790 0.06% 7,240,953
2012-07-27 2012-07-25 3.418 1,954,963 -2,669 0.06% 6,681,169
2012-07-26 2012-07-24 3.418 1,957,632 -7,116 0.06% 6,690,290
2012-07-25 2012-07-23 3.463 1,964,748 +10,674 0.06% 6,802,959
2012-07-24 2012-07-20 3.575 1,954,074 +5,338 0.06% 6,985,676
2012-07-20 2012-07-18 3.463 1,948,736 -32,023 0.06% 6,747,518
2012-07-19 2012-07-17 3.519 1,980,759 -14,233 0.06% 6,969,735
2012-07-18 2012-07-16 3.474 1,994,992 +21,349 0.06% 6,930,107
2012-07-17 2012-07-13 3.507 1,973,643 -14,233 0.06% 6,922,508
2012-07-16 2012-07-12 3.440 1,987,876 +19,570 0.06% 6,838,345
2012-07-13 2012-07-11 3.564 1,968,306 -10,674 0.06% 7,014,427
2012-07-12 2012-07-10 3.597 1,978,980 -60,488 0.06% 7,119,208
2012-07-11 2012-07-09 3.654 2,039,468 +72,941 0.06% 7,451,446
2012-07-09 2012-07-05 3.766 1,966,527 +8,895 0.06% 7,406,022
2012-07-06 2012-07-04 3.744 1,957,632 +16,012 0.06% 7,328,508
2012-07-05 2012-07-03 3.721 1,941,620 +21,348 0.06% 7,224,912
2012-07-04 2012-06-29 3.710 1,920,272 -845,051 0.05% 7,123,887
2012-07-03 2012-06-28 3.620 2,765,323 -47,265 0.08% 10,010,184
2012-06-29 2012-06-27 3.665 2,812,588 +8,896 0.08% 10,307,753
2012-06-28 2012-06-26 3.631 2,803,692 -85,395 0.08% 10,180,594
2012-06-27 2012-06-25 3.597 2,889,087 +7,116 0.08% 10,393,239
2012-06-26 2012-06-22 3.687 2,881,971 -71,162 0.08% 10,626,830
2012-06-25 2012-06-21 3.744 2,953,133 +46,256 0.08% 11,055,224
2012-06-22 2012-06-20 3.833 2,906,877 +53,371 0.08% 11,143,493
2012-06-21 2012-06-19 3.732 2,853,506 +67,604 0.08% 10,650,186
2012-06-20 2012-06-18 3.699 2,785,902 -142,505 0.08% 10,303,909
2012-06-19 2012-06-15 3.654 2,928,407 +44,477 0.08% 10,699,293
2012-06-18 2012-06-14 3.586 2,883,930 -1,779 0.08% 10,342,266
2012-06-15 2012-06-13 3.654 2,885,709 +82,436 0.08% 10,543,291
2012-06-14 2012-06-12 3.620 2,803,273 -128,060 0.08% 10,147,559
2012-06-13 2012-06-11 3.676 2,931,333 +42,697 0.08% 10,775,892
2012-06-12 2012-06-08 3.507 2,888,636 +1,779 0.08% 10,131,826
2012-06-11 2012-06-07 3.474 2,886,857 +19,570 0.08% 10,028,225
2012-06-08 2012-06-06 3.541 2,867,287 +14,232 0.08% 10,153,646
2012-06-07 2012-06-05 3.474 2,853,055 +72,942 0.08% 9,910,805
2012-06-06 2012-06-04 3.496 2,780,113 -47,633 0.08% 9,719,930
2012-06-05 2012-06-01 3.597 2,827,746 +96,557 0.08% 10,172,570
2012-06-04 2012-05-31 3.777 2,731,189 -238,394 0.08% 10,316,475
2012-06-01 2012-05-30 3.800 2,969,583 +154,054 0.08% 11,283,724
2012-05-31 2012-05-29 3.811 2,815,529 -39,139 0.08% 10,730,007
2012-05-30 2012-05-28 3.609 2,854,668 -23,128 0.08% 10,301,511
2012-05-28 2012-05-24 3.631 2,877,796 -12,454 0.08% 10,449,676
2012-05-25 2012-05-23 3.620 2,890,250 +42,698 0.08% 10,462,406
2012-05-24 2012-05-22 3.721 2,847,552 +1,779 0.08% 10,595,951
2012-05-23 2012-05-21 3.654 2,845,773 -47,791 0.08% 10,397,380
2012-05-22 2012-05-18 3.586 2,893,564 +59,912 0.08% 10,376,815
2012-05-21 2012-05-17 3.642 2,833,652 +5,338 0.08% 10,321,239
2012-05-18 2012-05-16 3.620 2,828,314 +28,465 0.08% 10,238,204
2012-05-17 2012-05-15 3.744 2,799,849 +76,499 0.08% 10,481,396
2012-05-16 2012-05-14 3.732 2,723,350 -52,744 0.08% 10,164,402
2012-05-15 2012-05-11 3.777 2,776,094 +5,337 0.08% 10,486,094
2012-05-14 2012-05-10 3.789 2,770,757 +19,570 0.08% 10,497,083
2012-05-10 2012-05-08 3.980 2,751,187 +23,128 0.08% 10,948,728
2012-05-09 2012-05-07 4.092 2,728,059 -8,948 0.08% 11,163,373
2012-05-08 2012-05-04 4.070 2,737,007 -145,108 0.08% 11,138,451
2012-05-07 2012-05-03 4.193 2,882,115 -241,192 0.08% 12,085,384
2012-05-04 2012-05-02 4.227 3,123,307 +169,011 0.09% 13,202,094
2012-05-03 2012-04-30 4.238 2,954,296 +90,731 0.08% 12,520,903
2012-05-02 2012-04-27 4.238 2,863,565 -3,558 0.08% 12,136,367
2012-04-30 2012-04-26 4.261 2,867,123 -74,475 0.08% 12,215,910
2012-04-27 2012-04-25 4.227 2,941,598 +560,402 0.08% 12,434,017
2012-04-26 2012-04-24 4.238 2,381,196 -71,162 0.07% 10,091,990
2012-04-25 2012-04-23 4.182 2,452,358 +111,835 0.07% 10,255,743
2012-04-24 2012-04-20 4.351 2,340,523 -131,649 0.07% 10,182,729
2012-04-23 2012-04-19 4.249 2,472,172 +21,348 0.07% 10,505,356
2012-04-20 2012-04-18 4.204 2,450,824 +69,384 0.07% 10,304,431
2012-04-19 2012-04-17 4.160 2,381,440 -110,302 0.07% 9,905,620
2012-04-18 2012-04-16 4.227 2,491,742 -7,116 0.07% 10,532,494
2012-04-17 2012-04-13 4.261 2,498,858 +35,826 0.07% 10,646,849
2012-04-16 2012-04-12 4.148 2,463,032 +12,453 0.07% 10,217,314
2012-04-13 2012-04-11 4.081 2,450,579 -5,337 0.07% 10,000,360
2012-04-12 2012-04-10 4.137 2,455,916 +39,139 0.07% 10,160,185
2012-04-11 2012-04-05 4.160 2,416,777 +42,891 0.07% 10,052,605
2012-04-10 2012-04-03 4.171 2,373,886 -3,559 0.07% 9,900,886
2012-04-05 2012-04-02 4.126 2,377,445 -24,946 0.07% 9,808,822
2012-04-03 2012-03-30 4.204 2,402,391 -621,289 0.07% 10,100,796
2012-04-02 2012-03-29 4.160 3,023,680 +434,090 0.09% 12,577,023
2012-03-30 2012-03-28 4.216 2,589,590 +268,882 0.07% 10,916,982
2012-03-29 2012-03-27 4.306 2,320,708 -40,064 0.07% 9,992,165
2012-03-28 2012-03-26 4.137 2,360,772 +5,906 0.07% 9,766,572
2012-03-27 2012-03-23 4.182 2,354,866 -20,993 0.07% 9,848,032
2012-03-26 2012-03-22 4.272 2,375,859 +32,023 0.07% 10,149,498
2012-03-23 2012-03-21 4.306 2,343,836 -37,733 0.07% 10,091,746
2012-03-22 2012-03-20 4.261 2,381,569 +10,870 0.07% 10,147,117
2012-03-21 2012-03-19 4.373 2,370,699 +74,898 0.07% 10,367,316
2012-03-20 2012-03-16 4.564 2,295,801 -40,385 0.07% 10,478,535
2012-03-19 2012-03-15 4.542 2,336,186 -24,906 0.07% 10,610,335
2012-03-16 2012-03-14 4.575 2,361,092 +20,815 0.07% 10,803,081
2012-03-15 2012-03-13 4.519 2,340,277 -43,671 0.07% 10,576,297
2012-03-14 2012-03-12 4.452 2,383,948 -174,347 0.07% 10,612,856
2012-03-13 2012-03-09 4.441 2,558,295 -79,916 0.07% 11,360,253
2012-03-09 2012-03-07 4.407 2,638,211 -295,323 0.08% 11,626,149
2012-03-08 2012-03-06 4.396 2,933,534 +288,207 0.08% 12,894,609
2012-03-07 2012-03-05 4.643 2,645,327 +48,035 0.08% 12,282,018
2012-03-06 2012-03-02 4.778 2,597,292 +30,244 0.07% 12,409,378
2012-03-05 2012-03-01 4.699 2,567,048 +67,604 0.07% 12,062,868
2012-03-02 2012-02-29 4.823 2,499,444 -182,412 0.07% 12,054,273
2012-03-01 2012-02-28 4.823 2,681,856 +8,278 0.08% 12,934,006
2012-02-29 2012-02-27 4.688 2,673,578 -90,310 0.08% 12,533,409
2012-02-28 2012-02-24 4.699 2,763,888 +87,091 0.08% 12,987,843
2012-02-27 2012-02-23 4.733 2,676,797 -555,956 0.08% 12,668,869
2012-02-24 2012-02-22 4.767 3,232,753 +17,791 0.09% 15,409,150
2012-02-23 2012-02-21 4.620 3,214,962 -27,659 0.09% 14,854,498
2012-02-22 2012-02-20 4.677 3,242,621 +95,322 0.09% 15,164,560
2012-02-21 2012-02-17 4.665 3,147,299 +562,182 0.09% 14,683,392
2012-02-20 2012-02-16 4.688 2,585,117 -113,860 0.07% 12,118,715
2012-02-17 2012-02-15 4.823 2,698,977 -1,636,732 0.08% 13,016,577
2012-02-15 2012-02-13 4.710 4,335,709 -503,473 0.12% 20,422,761
2012-02-14 2012-02-10 4.688 4,839,182 -23,127 0.14% 22,685,498
2012-02-13 2012-02-09 4.834 4,862,309 -74,721 0.14% 23,504,516
2012-02-10 2012-02-08 4.632 4,937,030 +7,116 0.14% 22,866,689
2012-02-09 2012-02-07 4.373 4,929,914 -16,011 0.14% 21,559,031
2012-02-08 2012-02-06 4.407 4,945,925 -135,208 0.14% 21,795,854
2012-02-07 2012-02-03 4.384 5,081,133 +2,380,377 0.14% 22,277,450
2012-02-06 2012-02-02 4.339 2,700,756 -478,566 0.08% 11,719,605
2012-02-03 2012-02-01 4.182 3,179,322 +112,080 0.09% 13,295,901
2012-02-02 2012-01-31 4.249 3,067,242 -544,391 0.09% 13,034,073
2012-02-01 2012-01-30 4.418 3,611,633 +79,608 0.10% 15,956,457
2012-01-31 2012-01-27 4.575 3,532,025 +198,453 0.10% 16,160,637
2012-01-30 2012-01-26 4.632 3,333,572 +17,791 0.10% 15,440,002
2012-01-27 2012-01-20 4.486 3,315,781 +24,907 0.09% 14,873,016
2012-01-20 2012-01-18 4.272 3,290,874 -142,076 0.09% 14,058,376
2012-01-19 2012-01-17 4.339 3,432,950 -1,794,658 0.10% 14,896,872
2012-01-18 2012-01-16 4.013 5,227,608 +133,429 0.15% 20,980,292
2012-01-17 2012-01-13 4.137 5,094,179 +1,779,056 0.15% 21,074,745
2012-01-16 2012-01-12 4.047 3,315,123 -254,405 0.09% 13,416,599
2012-01-13 2012-01-11 4.058 3,569,528 +971,899 0.10% 14,486,327
2012-01-12 2012-01-10 3.968 2,597,629 +5,337 0.07% 10,308,421
2012-01-11 2012-01-09 3.856 2,592,292 +42,697 0.07% 9,995,818
2012-01-10 2012-01-06 3.766 2,549,595 -320,230 0.07% 9,601,881
2012-01-09 2012-01-05 3.867 2,869,825 +345,137 0.08% 11,098,241
2012-01-06 2012-01-04 3.856 2,524,688 +14,232 0.07% 9,735,139
2012-01-05 2012-01-03 3.867 2,510,456 +16,012 0.07% 9,708,483
2011-12-29 2011-12-23 3.912 2,494,444 -18,502 0.07% 9,758,730
2011-12-28 2011-12-22 3.890 2,512,946 +12,453 0.07% 9,774,613
2011-12-23 2011-12-21 3.822 2,500,493 +10,674 0.07% 9,557,512
2011-12-22 2011-12-20 3.687 2,489,819 -257,251 0.07% 9,180,830
2011-12-21 2011-12-19 3.710 2,747,070 -104,431 0.08% 10,191,168
2011-12-20 2011-12-16 3.822 2,851,501 +61,733 0.08% 10,899,153
2011-12-19 2011-12-15 3.732 2,789,768 +163,674 0.08% 10,412,295
2011-12-16 2011-12-14 3.845 2,626,094 -38,263 0.07% 10,096,635
2011-12-15 2011-12-13 3.968 2,664,357 -202,038 0.08% 10,573,224
2011-12-14 2011-12-12 4.092 2,866,395 -795,239 0.08% 11,729,452
2011-12-13 2011-12-09 4.092 3,661,634 +102,615 0.10% 14,983,615
2011-12-12 2011-12-08 4.249 3,559,019 -430,316 0.10% 15,123,852
2011-12-09 2011-12-07 4.294 3,989,335 +698,050 0.11% 17,131,846
2011-12-08 2011-12-06 4.148 3,291,285 -23,128 0.09% 13,653,128
2011-12-07 2011-12-05 4.249 3,314,413 -553,480 0.09% 14,084,412
2011-12-06 2011-12-02 4.204 3,867,893 +474,118 0.11% 16,262,464
2011-12-05 2011-12-01 4.306 3,393,775 +765,730 0.10% 14,612,419
2011-12-02 2011-11-30 3.980 2,628,045 -895,847 0.07% 10,458,668
2011-12-01 2011-11-29 4.160 3,523,892 -19,570 0.10% 14,657,659
2011-11-30 2011-11-28 4.058 3,543,462 -589,744 0.10% 14,380,543
2011-11-28 2011-11-24 3.935 4,133,206 +8,895 0.12% 16,262,803
2011-11-25 2011-11-23 3.923 4,124,311 +165,453 0.12% 16,181,439
2011-11-24 2011-11-22 4.092 3,958,858 +8,895 0.11% 16,199,873
2011-11-23 2011-11-21 4.047 3,949,963 -441,742 0.11% 15,985,854
2011-11-22 2011-11-18 4.182 4,391,705 +512,351 0.13% 18,366,077
2011-11-21 2011-11-17 4.407 3,879,354 +1,357,242 0.11% 17,095,656
2011-11-18 2011-11-16 4.542 2,522,112 -166,607 0.07% 11,454,761
2011-11-17 2011-11-15 4.632 2,688,719 -222,382 0.08% 12,453,257
2011-11-16 2011-11-14 4.744 2,911,101 +307,508 0.08% 13,810,520
2011-11-15 2011-11-11 4.677 2,603,593 -420,213 0.07% 12,176,059
2011-11-14 2011-11-10 4.542 3,023,806 +142,325 0.09% 13,733,322
2011-11-11 2011-11-09 4.901 2,881,481 +66,981 0.08% 14,123,507
2011-11-10 2011-11-08 4.890 2,814,500 -35,848 0.08% 13,763,561
2011-11-09 2011-11-07 5.149 2,850,348 -628,896 0.08% 14,675,864
2011-11-08 2011-11-04 5.216 3,479,244 -48,035 0.10% 18,148,602
2011-11-07 2011-11-03 4.868 3,527,279 +903,761 0.10% 17,169,910
2011-11-04 2011-11-02 4.901 2,623,518 -1,914,524 0.07% 12,859,108
2011-11-03 2011-11-01 4.609 4,538,042 +2,045,025 0.13% 20,916,676
2011-11-02 2011-10-31 4.879 2,493,017 -1,141,032 0.07% 12,163,408
2011-11-01 2011-10-28 5.239 3,634,049 +658,013 0.10% 19,037,810
2011-10-31 2011-10-27 5.093 2,976,036 +868,180 0.08% 15,155,724
2011-10-28 2011-10-26 4.553 2,107,856 -44,477 0.06% 9,597,017
2011-10-27 2011-10-25 4.384 2,152,333 +17,791 0.06% 9,436,575
2011-10-26 2011-10-24 4.306 2,134,542 -224,161 0.06% 9,190,598
2011-10-25 2011-10-21 4.047 2,358,703 -5,299,809 0.07% 9,545,882
2011-10-24 2011-10-20 3.957 7,658,512 -1,897,989 0.22% 30,305,912
2011-10-21 2011-10-19 4.160 9,556,501 +7,182,940 0.27% 39,750,348
2011-10-20 2011-10-18 4.182 2,373,561 +30,244 0.07% 9,926,214
2011-10-19 2011-10-17 4.677 2,343,317 +17,791 0.07% 10,958,842
2011-10-18 2011-10-14 4.384 2,325,526 -26,686 0.07% 10,195,913
2011-10-14 2011-10-12 4.575 2,352,212 +598,244 0.07% 10,762,451
2011-10-13 2011-10-11 4.216 1,753,968 -147,331 0.05% 7,394,235
2011-10-12 2011-10-10 4.002 1,901,299 -612,476 0.05% 7,609,230
2011-10-11 2011-10-07 4.148 2,513,775 +462,554 0.07% 10,427,809
2011-10-10 2011-10-06 3.980 2,051,221 -921,551 0.06% 8,163,117
2011-10-06 2011-10-03 3.890 2,972,772 -595,247 0.08% 11,563,199
2011-10-04 2011-09-30 3.912 3,568,019 +1,500,153 0.10% 13,958,756
2011-10-03 2011-09-28 4.193 2,067,866 -563,071 0.06% 8,671,047
2011-09-30 2011-09-27 4.294 2,630,937 +316,672 0.07% 11,298,326
2011-09-28 2011-09-26 4.025 2,314,265 +347,549 0.07% 9,314,004
2011-09-23 2011-09-21 4.654 1,966,716 +64,758 0.06% 9,153,397
2011-09-22 2011-09-20 4.733 1,901,958 -1,779 0.05% 9,001,675
2011-09-21 2011-09-19 4.868 1,903,737 +11,742 0.05% 9,266,914
2011-09-20 2011-09-16 5.014 1,891,995 -3,558 0.05% 9,486,263
2011-09-19 2011-09-15 4.935 1,895,553 +46,255 0.05% 9,354,935
2011-09-16 2011-09-14 4.969 1,849,298 -46,255 0.05% 9,189,026
2011-09-15 2011-09-12 4.879 1,895,553 -28,465 0.05% 9,248,386
2011-09-14 2011-09-09 5.227 1,924,018 +5,337 0.05% 10,057,786
2011-09-12 2011-09-08 5.317 1,918,681 -30,244 0.05% 10,202,444
2011-09-09 2011-09-07 5.317 1,948,925 +48,034 0.06% 10,363,264
2011-09-08 2011-09-06 5.362 1,900,891 +26,686 0.05% 10,193,326
2011-09-07 2011-09-05 5.531 1,874,205 -63,512 0.05% 10,366,270
2011-09-06 2011-09-02 5.733 1,937,717 +54,617 0.06% 11,109,662
2011-09-05 2011-09-01 6.026 1,883,100 -13,343 0.05% 11,346,933
2011-09-02 2011-08-31 5.846 1,896,443 -93,934 0.05% 11,086,219
2011-09-01 2011-08-30 5.812 1,990,377 +99,385 0.06% 11,568,211
2011-08-31 2011-08-29 5.587 1,890,992 -62,658 0.05% 10,565,411
2011-08-30 2011-08-26 5.913 1,953,650 -222,382 0.06% 11,552,416
2011-08-25 2011-08-23 5.812 2,176,032 -355,812 0.06% 12,647,251
2011-08-24 2011-08-22 5.509 2,531,844 -384,276 0.07% 13,946,760
2011-08-23 2011-08-19 5.565 2,916,120 +764,995 0.08% 16,227,473
2011-08-22 2011-08-18 6.048 2,151,125 -241,063 0.06% 13,010,327
2011-08-19 2011-08-17 6.161 2,392,188 +1,779 0.07% 14,737,240
2011-08-17 2011-08-15 6.307 2,390,409 +3,559 0.07% 15,075,627
2011-08-16 2011-08-12 6.104 2,386,850 -87,174 0.07% 14,570,191
2011-08-15 2011-08-11 6.262 2,474,024 -781,006 0.07% 15,491,712
2011-08-12 2011-08-10 6.498 3,255,030 -65,825 0.09% 21,150,622
2011-08-11 2011-08-09 6.262 3,320,855 +782,785 0.09% 20,794,353
2011-08-10 2011-08-08 6.610 2,538,070 -51,593 0.07% 16,777,267
2011-08-09 2011-08-05 6.790 2,589,663 +99,685 0.07% 17,584,114
2011-08-08 2011-08-04 7.172 2,489,978 +7,116 0.07% 17,858,973
2011-08-05 2011-08-03 7.184 2,482,862 +375,381 0.07% 17,835,847
2011-08-02 2011-07-29 7.498 2,107,481 -934,043 0.06% 15,802,646
2011-08-01 2011-07-28 7.577 3,041,524 +850,388 0.09% 23,045,782
2011-07-29 2011-07-27 7.363 2,191,136 -88,952 0.06% 16,134,330
2011-07-28 2011-07-26 6.981 2,280,088 -7,077 0.06% 15,917,817
2011-07-27 2011-07-25 6.925 2,287,165 -5,338 0.07% 15,838,663
2011-07-26 2011-07-22 7.037 2,292,503 -58,967 0.07% 16,133,350
2011-07-25 2011-07-21 6.880 2,351,470 -23,128 0.07% 16,178,236
2011-07-21 2011-07-19 6.936 2,374,598 +8,895 0.07% 16,470,833
2011-07-19 2011-07-15 6.959 2,365,703 -578,737 0.07% 16,462,325
2011-07-18 2011-07-14 6.959 2,944,440 +32,023 0.08% 20,489,608
2011-07-15 2011-07-13 6.992 2,912,417 +531,937 0.08% 20,364,992
2011-07-14 2011-07-12 6.835 2,380,480 -1,117,352 0.07% 16,270,782
2011-07-13 2011-07-11 7.116 3,497,832 +1,184,957 0.10% 24,891,035
2011-07-12 2011-07-08 7.262 2,312,875 +78,278 0.07% 16,796,739
2011-07-11 2011-07-07 7.150 2,234,597 -391,497 0.06% 15,977,051
2011-07-08 2011-07-06 7.150 2,626,094 +5,337 0.07% 18,776,199
2011-07-07 2011-07-05 7.330 2,620,757 +426,102 0.07% 19,209,438
2011-07-06 2011-07-04 7.521 2,194,655 +23,128 0.06% 16,505,652
2011-07-05 2011-06-30 7.375 2,171,527 +8,895 0.06% 16,014,352
2011-07-04 2011-06-29 7.195 2,162,632 -50,742 0.06% 15,559,760
2011-06-30 2011-06-28 7.240 2,213,374 +46,256 0.06% 16,024,370
2011-06-29 2011-06-27 7.240 2,167,118 -50 0.06% 15,689,486
2011-06-27 2011-06-23 7.026 2,167,168 +37,360 0.06% 15,226,949
2011-06-24 2011-06-22 7.150 2,129,808 -31,044 0.06% 15,227,825
2011-06-23 2011-06-21 7.139 2,160,852 -23,128 0.06% 15,425,493
2011-06-22 2011-06-20 7.037 2,183,980 +21,348 0.06% 15,369,626
2011-06-21 2011-06-17 7.060 2,162,632 -223,454 0.06% 15,268,015
2011-06-20 2011-06-16 7.240 2,386,086 +100,646 0.07% 17,274,770
2011-06-17 2011-06-15 7.453 2,285,440 -195,696 0.07% 17,034,275
2011-06-16 2011-06-14 7.510 2,481,136 -619,058 0.07% 18,632,337
2011-06-15 2011-06-13 7.487 3,100,194 +843,088 0.09% 23,211,510
2011-06-14 2011-06-10 7.285 2,257,106 -174,220 0.06% 16,442,478
2011-06-13 2011-06-09 7.375 2,431,326 +231,277 0.07% 17,930,291
2011-06-10 2011-06-08 7.611 2,200,049 +10,732 0.06% 16,744,081
2011-06-09 2011-06-07 7.307 2,189,317 -317,018 0.06% 15,997,875
2011-06-08 2011-06-03 7.274 2,506,335 +247,119 0.07% 18,229,875
2011-06-07 2011-06-02 7.420 2,259,216 +22,380 0.06% 16,762,624
2011-06-03 2011-06-01 7.611 2,236,836 -1,779 0.06% 17,024,059
2011-06-02 2011-05-31 7.712 2,238,615 +10,968 0.06% 17,264,095
2011-06-01 2011-05-30 7.532 2,227,647 +69,382 0.06% 16,778,822
2011-05-31 2011-05-27 7.521 2,158,265 -12,631 0.06% 16,231,968
2011-05-30 2011-05-26 7.408 2,170,896 +12,631 0.06% 16,082,914
2011-05-27 2011-05-25 7.341 2,158,265 -8,895 0.06% 15,843,760
2011-05-24 2011-05-20 7.768 2,167,160 -1,779 0.06% 16,834,853
2011-05-23 2011-05-19 7.813 2,168,939 -3,558 0.06% 16,946,205
2011-05-20 2011-05-18 7.689 2,172,497 +5,337 0.06% 16,705,350
2011-05-18 2011-05-16 7.588 2,167,160 -1,779 0.06% 16,445,044
2011-05-17 2011-05-13 7.914 2,168,939 +1,779 0.06% 17,165,652
2011-05-16 2011-05-12 7.746 2,167,160 -809 0.06% 16,786,127
2011-05-12 2011-05-09 7.971 2,167,969 -88,953 0.06% 17,279,836
2011-05-11 2011-05-06 7.892 2,256,922 +52,402 0.06% 17,811,232
2011-05-09 2011-05-05 7.869 2,204,520 -267,667 0.06% 17,348,119
2011-05-06 2011-05-04 7.993 2,472,187 +266,858 0.07% 19,760,195
2011-05-04 2011-04-29 8.195 2,205,329 +209,039 0.06% 18,073,457
2011-05-03 2011-04-28 8.207 1,996,290 +9,785 0.06% 16,382,750
2011-04-29 2011-04-27 8.256 1,986,505 -10,674 0.06% 16,399,868
2011-04-28 2011-04-26 8.278 1,997,179 -96,453 0.06% 16,532,976
2011-04-27 2011-04-21 8.548 2,093,632 +30,554 0.06% 17,897,354
2011-04-26 2011-04-20 8.368 2,063,078 -35,517 0.06% 17,264,387
2011-04-21 2011-04-19 8.166 2,098,595 +35,517 0.06% 17,136,154
2011-04-20 2011-04-18 8.278 2,063,078 +1,776 0.06% 17,078,499
2011-04-19 2011-04-15 8.458 2,061,302 -1,776 0.06% 17,435,254
2011-04-18 2011-04-14 8.447 2,063,078 +61,301 0.06% 17,427,040
2011-04-15 2011-04-13 8.447 2,001,777 -85,236 0.06% 16,909,224
2011-04-13 2011-04-11 8.717 2,087,013 -241,503 0.06% 18,193,356
2011-04-12 2011-04-08 8.627 2,328,516 -1,464,999 0.07% 20,088,833
2011-04-11 2011-04-07 8.650 3,793,515 +40,843 0.11% 32,813,287
2011-04-08 2011-04-06 8.661 3,752,672 +1,663,883 0.11% 32,502,267
2011-04-07 2011-04-04 8.582 2,088,789 +23,936 0.06% 17,926,531
2011-04-01 2011-03-30 8.447 2,064,853 +6,525 0.06% 17,442,033
2011-03-31 2011-03-29 8.413 2,058,328 -12,431 0.06% 17,317,368
2011-03-30 2011-03-28 8.334 2,070,759 -88,788 0.06% 17,258,696
2011-03-29 2011-03-25 8.380 2,159,547 +21,310 0.06% 18,095,988
2011-03-28 2011-03-24 8.222 2,138,237 +1,775 0.06% 17,580,265
2011-03-25 2011-03-23 8.154 2,136,462 -40,842 0.06% 17,421,296
2011-03-24 2011-03-22 8.211 2,177,304 +14,206 0.06% 17,876,945
2011-03-23 2011-03-21 8.256 2,163,098 +8,879 0.06% 17,857,756
2011-03-18 2011-03-16 8.447 2,154,219 +31,387 0.06% 18,196,918
2011-03-17 2011-03-15 8.154 2,122,832 -63,927 0.06% 17,310,153
2011-03-16 2011-03-14 8.334 2,186,759 -17,758 0.06% 18,225,496
2011-03-11 2011-03-09 8.458 2,204,517 -3,551 0.06% 18,646,619
2011-03-08 2011-03-04 8.334 2,208,068 -97,667 0.06% 18,403,095
2011-03-07 2011-03-03 8.222 2,305,735 +88,788 0.07% 18,957,408
2011-03-04 2011-03-02 8.211 2,216,947 -8,879 0.06% 18,202,438
2011-03-02 2011-02-28 8.661 2,225,826 +436 0.06% 19,278,102
2011-03-01 2011-02-25 8.391 2,225,390 -88,788 0.06% 18,672,786
2011-02-25 2011-02-23 8.368 2,314,178 +79,909 0.07% 19,365,659
2011-02-22 2011-02-18 8.796 2,234,269 -310,757 0.06% 19,653,197
2011-02-21 2011-02-17 8.841 2,545,026 +266,364 0.07% 22,501,351
2011-02-17 2011-02-15 8.740 2,278,662 -53,857 0.07% 19,915,368
2011-02-16 2011-02-14 8.717 2,332,519 +18,341 0.07% 20,333,534
2011-02-14 2011-02-10 8.267 2,314,178 -29,027 0.07% 19,131,082
2011-02-11 2011-02-09 8.481 2,343,205 -710,626 0.07% 19,872,476
2011-02-10 2011-02-08 8.751 3,053,831 +701,163 0.09% 26,724,693
2011-02-09 2011-02-07 8.650 2,352,668 -1,776 0.07% 20,350,195
2011-02-08 2011-02-02 8.864 2,354,444 -8,879 0.07% 20,869,393
2011-02-07 2011-01-31 8.582 2,363,323 -87,638 0.07% 20,282,653
2011-02-01 2011-01-28 8.650 2,450,961 -117,200 0.07% 21,200,414
2011-01-31 2011-01-27 8.751 2,568,161 +134,957 0.07% 22,474,497
2011-01-28 2011-01-26 8.605 2,433,204 -8,879 0.07% 20,937,200
2011-01-27 2011-01-25 8.470 2,442,083 +51,497 0.07% 20,683,545
2011-01-26 2011-01-24 8.436 2,390,586 -10,654 0.07% 20,166,610
2011-01-25 2011-01-21 8.594 2,401,240 -11,455 0.07% 20,635,111
2011-01-21 2011-01-19 8.785 2,412,695 +8,879 0.07% 21,195,504
2011-01-20 2011-01-18 8.458 2,403,816 -104,878 0.07% 20,332,364
2011-01-19 2011-01-17 8.019 2,508,694 -81,685 0.07% 20,117,518
2011-01-18 2011-01-14 8.256 2,590,379 -48,186 0.07% 21,385,234
2011-01-17 2011-01-13 8.413 2,638,565 -80,301 0.08% 22,199,087
2011-01-14 2011-01-12 8.368 2,718,866 +99,442 0.08% 22,752,197
2011-01-13 2011-01-11 8.211 2,619,424 +33,740 0.07% 21,507,010
2011-01-12 2011-01-10 8.211 2,585,684 +69,254 0.07% 21,229,985
2011-01-11 2011-01-07 8.357 2,516,430 -239,727 0.07% 21,029,816
2011-01-10 2011-01-06 8.391 2,756,157 +278,794 0.08% 23,126,342
2011-01-07 2011-01-05 8.436 2,477,363 +85,236 0.07% 20,898,647
2011-01-06 2011-01-04 8.492 2,392,127 -42,569 0.07% 20,314,320
2011-01-05 2011-01-03 8.211 2,434,696 +17,757 0.07% 19,990,285
2011-01-04 2010-12-31 7.985 2,416,939 -947,366 0.07% 19,300,059
2011-01-03 2010-12-29 7.985 3,364,305 +234,400 0.10% 26,865,091
2010-12-30 2010-12-28 7.828 3,129,905 +15,982 0.09% 24,499,808
2010-12-29 2010-12-24 7.940 3,113,923 +8,879 0.09% 24,725,421
2010-12-28 2010-12-22 7.963 3,105,044 -35,515 0.09% 24,724,862
2010-12-23 2010-12-21 7.906 3,140,559 +554,923 0.09% 24,830,804
2010-12-22 2010-12-20 7.816 2,585,636 -42,618 0.07% 20,210,338
2010-12-21 2010-12-17 7.906 2,628,254 +62,152 0.08% 20,780,269
2010-12-20 2010-12-16 7.805 2,566,102 +17,757 0.07% 20,028,751
2010-12-17 2010-12-15 7.952 2,548,345 +26,637 0.07% 20,263,275
2010-12-16 2010-12-14 8.109 2,521,708 +8,878 0.07% 20,449,091
2010-12-15 2010-12-13 8.008 2,512,830 -26,636 0.07% 20,122,383
2010-12-13 2010-12-09 8.008 2,539,466 -481,407 0.07% 20,335,681
2010-12-10 2010-12-08 8.042 3,020,873 +445,714 0.09% 24,292,790
2010-12-09 2010-12-07 8.177 2,575,159 -126,789 0.07% 21,056,558
2010-12-08 2010-12-06 7.997 2,701,948 -601,981 0.08% 21,606,382
2010-12-07 2010-12-03 8.030 3,303,929 -112,760 0.09% 26,531,814
2010-12-06 2010-12-02 8.008 3,416,689 +273,466 0.10% 27,360,357
2010-12-03 2010-12-01 7.895 3,143,223 -58,600 0.09% 24,816,465
2010-12-02 2010-11-30 7.828 3,201,823 +281,457 0.09% 25,062,757
2010-12-01 2010-11-29 7.952 2,920,366 -30,188 0.08% 23,221,416
2010-11-30 2010-11-26 7.839 2,950,554 +8,879 0.08% 23,129,142
2010-11-29 2010-11-25 7.906 2,941,675 -589,107 0.08% 23,258,329
2010-11-26 2010-11-24 7.974 3,530,782 +647,707 0.10% 28,154,698
2010-11-24 2010-11-22 8.132 2,883,075 -976 0.08% 23,444,439
2010-11-23 2010-11-19 8.030 2,884,051 -552,051 0.08% 23,160,033
2010-11-22 2010-11-18 8.120 3,436,102 +304,098 0.10% 27,902,815
2010-11-19 2010-11-17 7.895 3,132,004 -831,054 0.09% 24,727,889
2010-11-18 2010-11-16 8.154 3,963,058 +252,637 0.11% 32,315,859
2010-11-17 2010-11-15 8.188 3,710,421 -268,713 0.11% 30,381,157
2010-11-16 2010-11-12 8.402 3,979,134 +5,327 0.11% 33,432,904
2010-11-15 2010-11-11 8.717 3,973,807 +175,800 0.11% 34,641,321
2010-11-12 2010-11-10 8.762 3,798,007 +52,385 0.11% 33,279,904
2010-11-11 2010-11-09 8.684 3,745,622 +419,078 0.11% 32,525,579
2010-11-10 2010-11-08 8.830 3,326,544 +191,782 0.09% 29,373,524
2010-11-09 2010-11-05 8.830 3,134,762 +156,266 0.09% 27,680,080
2010-11-08 2010-11-04 8.548 2,978,496 +204,212 0.09% 25,461,589
2010-11-05 2010-11-03 8.413 2,774,284 +273,466 0.08% 23,340,934
2010-11-04 2010-11-02 8.447 2,500,818 -117,776 0.07% 21,124,676
2010-11-03 2010-11-01 8.526 2,618,594 +175,489 0.07% 22,325,992
2010-11-02 2010-10-29 8.289 2,443,105 -28,413 0.07% 20,251,941
2010-11-01 2010-10-28 8.267 2,471,518 +46,170 0.07% 20,431,796
2010-10-29 2010-10-27 8.278 2,425,348 -532,727 0.07% 20,077,430
2010-10-28 2010-10-26 8.492 2,958,075 +105,658 0.08% 25,120,440
2010-10-27 2010-10-25 8.875 2,852,417 +24,860 0.08% 25,315,467
2010-10-26 2010-10-22 8.841 2,827,557 -120,751 0.08% 24,999,294
2010-10-25 2010-10-21 8.931 2,948,308 -7,103 0.08% 26,332,540
2010-10-22 2010-10-20 8.898 2,955,411 +291,934 0.08% 26,296,121
2010-10-21 2010-10-19 9.202 2,663,477 -215,577 0.08% 24,508,556
2010-10-20 2010-10-18 9.033 2,879,054 -630,837 0.08% 26,005,840
2010-10-19 2010-10-15 9.281 3,509,891 +271,247 0.10% 32,573,735
2010-10-18 2010-10-14 9.190 3,238,644 -2,017,259 0.09% 29,764,602
2010-10-15 2010-10-13 9.112 5,255,903 +1,190,112 0.15% 47,889,751
2010-10-14 2010-10-12 9.033 4,065,791 +925,169 0.12% 36,725,366
2010-10-13 2010-10-11 8.830 3,140,622 +918,953 0.09% 27,731,825
2010-10-11 2010-10-07 8.560 2,221,669 +47,946 0.06% 19,016,897
2010-10-08 2010-10-06 8.650 2,173,723 -876,025 0.06% 18,802,350
2010-10-07 2010-10-05 8.526 3,049,748 +712,788 0.09% 26,001,988
2010-10-06 2010-10-04 8.560 2,336,960 +173,891 0.07% 20,003,758
2010-10-05 2010-09-30 8.244 2,163,069 -30,188 0.06% 17,833,154
2010-10-04 2010-09-29 8.605 2,193,257 -1,319,386 0.06% 18,872,507
2010-09-30 2010-09-28 8.244 3,512,643 +1,516,495 0.10% 28,959,550
2010-09-29 2010-09-27 7.906 1,996,148 +44,394 0.06% 15,782,528
2010-09-28 2010-09-24 7.715 1,951,754 -320,966 0.06% 15,057,829
2010-09-27 2010-09-22 7.670 2,272,720 -26,169 0.06% 17,431,701
2010-09-24 2010-09-21 7.692 2,298,889 +204,212 0.07% 17,684,200
2010-09-22 2010-09-20 7.659 2,094,677 +53,272 0.06% 16,042,524
2010-09-21 2010-09-17 7.636 2,041,405 -211,315 0.06% 15,588,545
2010-09-20 2010-09-16 7.512 2,252,720 -168,696 0.06% 16,923,094
2010-09-17 2010-09-15 7.501 2,421,416 -213,631 0.07% 18,163,116
2010-09-16 2010-09-14 7.659 2,635,047 +404,872 0.08% 20,181,061
2010-09-15 2010-09-13 7.625 2,230,175 +220,194 0.06% 17,004,909
2010-09-14 2010-09-10 7.388 2,009,981 +12,430 0.06% 14,850,549
2010-09-13 2010-09-09 7.400 1,997,551 -887,878 0.06% 14,781,209
2010-09-10 2010-09-08 7.433 2,885,429 +923,394 0.08% 21,448,703
2010-09-09 2010-09-07 7.479 1,962,035 -834,030 0.06% 14,673,089
2010-09-08 2010-09-06 7.456 2,796,065 -200,660 0.08% 20,847,403
2010-09-07 2010-09-03 7.118 2,996,725 +1,052,447 0.09% 21,330,974
2010-09-06 2010-09-02 7.163 1,944,278 -1,228,247 0.06% 13,927,148
2010-09-03 2010-09-01 6.972 3,172,525 -101,794 0.09% 22,117,825
2010-09-02 2010-08-31 6.960 3,274,319 -85,236 0.09% 22,790,622
2010-09-01 2010-08-30 6.983 3,359,555 -32,540 0.10% 23,459,576
2010-08-31 2010-08-27 6.882 3,392,095 +651,702 0.10% 23,342,960
2010-08-30 2010-08-26 6.870 2,740,393 +234,976 0.08% 18,827,359
2010-08-27 2010-08-25 6.927 2,505,417 +431,509 0.07% 17,354,090
2010-08-26 2010-08-24 7.051 2,073,908 -39,067 0.06% 14,622,126
2010-08-25 2010-08-23 7.377 2,112,975 +37,291 0.06% 15,587,712
2010-08-24 2010-08-20 7.445 2,075,684 +61,995 0.06% 15,452,879
2010-08-23 2010-08-19 7.591 2,013,689 +8,879 0.06% 15,286,181
2010-08-20 2010-08-18 7.343 2,004,810 -3,551 0.06% 14,722,024
2010-08-19 2010-08-17 7.242 2,008,361 -39,067 0.06% 14,544,522
2010-08-18 2010-08-16 7.287 2,047,428 +63,927 0.06% 14,919,684
2010-08-17 2010-08-13 7.174 1,983,501 +51,497 0.06% 14,230,448
2010-08-16 2010-08-12 7.129 1,932,004 -72,806 0.06% 13,773,948
2010-08-13 2010-08-11 7.265 2,004,810 +5,327 0.06% 14,563,966
2010-08-12 2010-08-10 7.355 1,999,483 -93,227 0.06% 14,705,426
2010-08-11 2010-08-09 7.535 2,092,710 -209,539 0.06% 15,768,191
2010-08-10 2010-08-06 7.636 2,302,249 +243,279 0.07% 17,580,398
2010-08-09 2010-08-05 7.681 2,058,970 -701,424 0.06% 15,815,434
2010-08-06 2010-08-04 7.670 2,760,394 +69,254 0.08% 21,172,147
2010-08-05 2010-08-03 7.490 2,691,140 +3,552 0.08% 20,156,014
2010-08-04 2010-08-02 7.805 2,687,588 -701,424 0.08% 20,976,964
2010-08-03 2010-07-30 7.749 3,389,012 +644,600 0.10% 26,260,818
2010-07-30 2010-07-28 7.557 2,744,412 +87,012 0.08% 20,740,468
2010-07-29 2010-07-27 7.557 2,657,400 -111,873 0.08% 20,082,888
2010-07-28 2010-07-26 7.411 2,769,273 -74,582 0.08% 20,522,883
2010-07-27 2010-07-23 7.422 2,843,855 +79,909 0.08% 21,107,635
2010-07-23 2010-07-21 7.253 2,763,946 -38,178 0.08% 20,047,588
2010-07-22 2010-07-20 7.028 2,802,124 +26,636 0.08% 19,693,307
2010-07-21 2010-07-19 6.780 2,775,488 +665,909 0.08% 18,818,394
2010-07-20 2010-07-16 6.938 2,109,579 -1,296,302 0.06% 14,636,028
2010-07-19 2010-07-15 6.814 3,405,881 +657,029 0.10% 23,207,671
2010-07-16 2010-07-14 6.938 2,748,852 +639,273 0.08% 19,071,233
2010-07-15 2010-07-13 6.972 2,109,579 -338,815 0.06% 14,707,307
2010-07-14 2010-07-12 6.972 2,448,394 +308,982 0.07% 17,069,416
2010-07-13 2010-07-09 6.848 2,139,412 -158,398 0.06% 14,650,239
2010-07-12 2010-07-08 6.713 2,297,810 +150,940 0.07% 15,424,358
2010-07-09 2010-07-07 6.634 2,146,870 -562,759 0.06% 14,241,894
2010-07-07 2010-07-05 6.431 2,709,629 -568,275 0.08% 17,425,797
2010-07-06 2010-07-02 6.566 3,277,904 +683,666 0.09% 21,523,431
2010-07-05 2010-06-30 6.780 2,594,238 +356,927 0.07% 17,589,481
2010-07-02 2010-06-29 6.904 2,237,311 +72,806 0.06% 15,446,623
2010-06-30 2010-06-28 7.107 2,164,505 -181,127 0.06% 15,382,774
2010-06-29 2010-06-25 7.073 2,345,632 +166,921 0.07% 16,590,758
2010-06-25 2010-06-23 7.366 2,178,711 -74,582 0.06% 16,048,117
2010-06-24 2010-06-22 7.479 2,253,293 +8,879 0.06% 16,851,263
2010-06-23 2010-06-21 7.366 2,244,414 +90,563 0.06% 16,532,077
2010-06-22 2010-06-18 7.017 2,153,851 +47,946 0.06% 15,112,991
2010-06-21 2010-06-17 7.073 2,105,905 +31,963 0.06% 14,895,159
2010-06-18 2010-06-15 7.084 2,073,942 -469,835 0.06% 14,692,441
2010-06-17 2010-06-14 7.062 2,543,777 +509,642 0.07% 17,963,596
2010-06-15 2010-06-11 6.870 2,034,135 -37,823 0.06% 13,975,145
2010-06-14 2010-06-10 6.645 2,071,958 +21,842 0.06% 13,768,279
2010-06-10 2010-06-08 6.837 2,050,116 -220,194 0.06% 14,015,669
2010-06-09 2010-06-07 6.780 2,270,310 +246,830 0.06% 15,393,181
2010-06-08 2010-06-04 7.096 2,023,480 -843,484 0.06% 14,357,743
2010-06-07 2010-06-03 7.219 2,866,964 +429,733 0.08% 20,697,933
2010-06-04 2010-06-02 6.983 2,437,231 +397,046 0.07% 17,019,041
2010-06-03 2010-06-01 7.141 2,040,185 -113,648 0.06% 14,568,187
2010-06-02 2010-05-31 7.490 2,153,833 -855,914 0.06% 16,131,709
2010-06-01 2010-05-28 7.535 3,009,747 +870,120 0.09% 22,677,899
2010-05-31 2010-05-27 7.287 2,139,627 +133,215 0.06% 15,591,542
2010-05-28 2010-05-26 6.893 2,006,412 -214,900 0.06% 13,829,875
2010-05-27 2010-05-25 6.713 2,221,312 +232,624 0.06% 14,910,855
2010-05-26 2010-05-24 7.174 1,988,688 -118,975 0.06% 14,267,662
2010-05-25 2010-05-20 6.814 2,107,663 +113,648 0.06% 14,361,614
2010-05-19 2010-05-17 7.400 1,994,015 +10,655 0.06% 14,755,044
2010-05-18 2010-05-14 7.850 1,983,360 -1,776 0.06% 15,569,729
2010-05-14 2010-05-12 7.963 1,985,136 -70,675 0.06% 15,807,253
2010-05-13 2010-05-11 7.974 2,055,811 -18,113 0.06% 16,393,178
2010-05-12 2010-05-10 8.199 2,073,924 -1,776 0.06% 17,004,777
2010-05-11 2010-05-07 7.850 2,075,700 -62,151 0.06% 16,294,614
2010-05-10 2010-05-06 7.906 2,137,851 +81,685 0.06% 16,902,901
2010-05-07 2010-05-05 8.064 2,056,166 +1,775 0.06% 16,581,274
2010-05-06 2010-05-04 8.334 2,054,391 -8,879 0.06% 17,122,278
2010-05-05 2010-05-03 8.526 2,063,270 -47,945 0.06% 17,591,329
2010-05-04 2010-04-30 8.717 2,111,215 +31,964 0.06% 18,404,335
2010-05-03 2010-04-29 8.481 2,079,251 -1,359 0.06% 17,633,910
2010-04-30 2010-04-28 8.616 2,080,610 +1,359 0.06% 17,926,637
2010-04-29 2010-04-27 8.864 2,079,251 -892,492 0.06% 18,430,129
2010-04-28 2010-04-26 9.157 2,971,743 +793,405 0.08% 27,211,251
2010-04-27 2010-04-23 9.010 2,178,338 -710,303 0.06% 19,627,364
2010-04-26 2010-04-22 9.179 2,888,641 -19,533 0.08% 26,515,382
2010-04-23 2010-04-21 9.281 2,908,174 -1,078,946 0.08% 26,989,467
2010-04-22 2010-04-20 9.348 3,987,120 +72,933 0.11% 37,272,121
2010-04-21 2010-04-19 9.168 3,914,187 -262,812 0.11% 35,884,978
2010-04-20 2010-04-16 9.483 4,176,999 -3,374 0.12% 39,611,672
2010-04-19 2010-04-15 9.934 4,180,373 +411,976 0.12% 41,526,978
2010-04-16 2010-04-14 9.686 3,768,397 +241,502 0.11% 36,500,752
2010-04-15 2010-04-13 9.799 3,526,895 -800,333 0.10% 34,558,787
2010-04-14 2010-04-12 10.069 4,327,228 +12,430 0.12% 43,570,647
2010-04-13 2010-04-09 10.024 4,314,798 -378,236 0.12% 43,251,103
2010-04-12 2010-04-08 9.495 4,693,034 +1,386,739 0.13% 44,558,236
2010-04-09 2010-04-07 9.517 3,306,295 +214,866 0.09% 31,466,252
2010-04-08 2010-04-01 9.145 3,091,429 -667,684 0.09% 28,272,357
2010-04-07 2010-03-31 9.033 3,759,113 -154,808 0.11% 33,955,213
2010-04-01 2010-03-30 9.157 3,913,921 +857,690 0.11% 35,838,458
2010-03-31 2010-03-29 8.920 3,056,231 -1,162,054 0.09% 27,262,022
2010-03-30 2010-03-26 8.965 4,218,285 +462,724 0.12% 37,817,751
2010-03-29 2010-03-25 8.909 3,755,561 -95,891 0.11% 33,457,849
2010-03-26 2010-03-24 9.089 3,851,452 -7,103 0.11% 35,006,181
2010-03-25 2010-03-23 9.044 3,858,555 +818,623 0.11% 34,896,908
2010-03-24 2010-03-22 9.078 3,039,932 +878,999 0.09% 27,595,967
2010-03-23 2010-03-19 9.461 2,160,933 -282,662 0.06% 20,444,067
2010-03-22 2010-03-18 9.157 2,443,595 -90,563 0.07% 22,375,177
2010-03-19 2010-03-17 9.202 2,534,158 +189,435 0.07% 23,318,599
2010-03-18 2010-03-16 8.830 2,344,723 -490,109 0.07% 20,704,003
2010-03-17 2010-03-15 8.886 2,834,832 +201,548 0.08% 25,191,327
2010-03-16 2010-03-12 9.112 2,633,284 -7,103 0.08% 23,993,463
2010-03-15 2010-03-11 9.055 2,640,387 -470,575 0.08% 23,909,492
2010-03-12 2010-03-10 9.134 3,110,962 +884,326 0.09% 28,415,956
2010-03-11 2010-03-09 9.157 2,226,636 -63,215 0.06% 20,388,557
2010-03-10 2010-03-08 9.236 2,289,851 -4,312,988 0.07% 21,147,926
2010-03-09 2010-03-05 8.864 6,602,839 +3,278,786 0.19% 58,526,446
2010-03-08 2010-03-04 8.684 3,324,053 +262,812 0.09% 28,864,832
2010-03-05 2010-03-03 8.886 3,061,241 +644,600 0.09% 27,203,278
2010-03-04 2010-03-02 8.808 2,416,641 -382,105 0.07% 21,284,605
2010-03-03 2010-03-01 8.762 2,798,746 +218,735 0.08% 24,523,915
2010-03-02 2010-02-26 8.458 2,580,011 +239,727 0.07% 21,822,686
2010-03-01 2010-02-25 8.346 2,340,284 -278,794 0.07% 19,531,405
2010-02-26 2010-02-24 8.380 2,619,078 -83,460 0.07% 21,946,642
2010-02-25 2010-02-23 8.503 2,702,538 +331,749 0.08% 22,980,817
2010-02-24 2010-02-22 8.312 2,370,789 +106,546 0.07% 19,705,887
2010-02-23 2010-02-19 8.030 2,264,243 +94,115 0.06% 18,182,738
2010-02-22 2010-02-18 8.380 2,170,128 -239,727 0.06% 18,184,652
2010-02-19 2010-02-17 8.616 2,409,855 +23,084 0.07% 20,763,428
2010-02-18 2010-02-12 8.391 2,386,771 -174,024 0.07% 20,026,900
2010-02-17 2010-02-11 8.503 2,560,795 +202,754 0.07% 21,775,517
2010-02-12 2010-02-10 8.380 2,358,041 -802,642 0.07% 19,759,275
2010-02-11 2010-02-09 8.256 3,160,683 +1,100,969 0.09% 26,093,457
2010-02-10 2010-02-08 8.166 2,059,714 +47,945 0.06% 16,818,670
2010-02-09 2010-02-05 8.334 2,011,769 +152,715 0.06% 16,767,046
2010-02-08 2010-02-04 8.864 1,859,054 -491,884 0.05% 16,478,340
2010-02-05 2010-02-03 9.202 2,350,938 +104,769 0.07% 21,632,661
2010-02-04 2010-02-02 8.965 2,246,169 -323,187 0.06% 20,137,345
2010-02-03 2010-02-01 8.864 2,569,356 +761,922 0.07% 22,774,336
2010-02-02 2010-01-29 8.830 1,807,434 -57,525 0.05% 15,959,718
2010-02-01 2010-01-28 9.089 1,864,959 -237,691 0.05% 16,950,774
2010-01-29 2010-01-27 8.898 2,102,650 -601,093 0.06% 18,708,579
2010-01-28 2010-01-26 9.213 2,703,743 +130,145 0.08% 24,909,524
2010-01-27 2010-01-25 9.731 2,573,598 -328,186 0.07% 25,043,854
2010-01-26 2010-01-22 9.934 2,901,784 +136,777 0.08% 28,825,734
2010-01-25 2010-01-21 10.204 2,765,007 +887,878 0.08% 28,214,421
2010-01-22 2010-01-20 10.621 1,877,129 -5,052,047 0.05% 19,936,666
2010-01-21 2010-01-19 10.869 6,929,176 +3,098,695 0.20% 75,310,515
2010-01-20 2010-01-18 10.891 3,830,481 -2,688,474 0.11% 41,718,290
2010-01-19 2010-01-15 10.925 6,518,955 +397,770 0.19% 71,219,092
2010-01-18 2010-01-14 11.026 6,121,185 +1,019,284 0.17% 67,493,960
2010-01-15 2010-01-13 10.869 5,101,901 +3,308,233 0.15% 55,450,575
2010-01-14 2010-01-12 11.691 1,793,668 -153,428 0.05% 20,969,406
2010-01-13 2010-01-11 11.984 1,947,096 +68,881 0.06% 23,333,275
2010-01-12 2010-01-08 11.184 1,878,215 -30,188 0.05% 21,005,899
2010-01-11 2010-01-07 11.240 1,908,403 +294,065 0.05% 21,450,990
2010-01-08 2010-01-06 11.206 1,614,338 -910,963 0.05% 18,091,070
2010-01-07 2010-01-05 10.688 2,525,301 +941,151 0.07% 26,991,441
2010-01-06 2010-01-04 9.799 1,584,150 -27,803 0.05% 15,522,521
2010-01-05 2009-12-31 9.630 1,611,953 -190,006 0.05% 15,522,626
2010-01-04 2009-12-29 9.562 1,801,959 +97,079 0.05% 17,230,557
2009-12-30 2009-12-28 9.540 1,704,880 -295,229 0.05% 16,263,872
2009-12-29 2009-12-24 9.663 2,000,109 -53,272 0.06% 19,328,033
2009-12-28 2009-12-22 9.404 2,053,381 +106,998 0.06% 19,310,909
2009-12-23 2009-12-21 9.292 1,946,383 +236,176 0.06% 18,085,435
2009-12-22 2009-12-18 9.393 1,710,207 -57,477 0.05% 16,064,287
2009-12-21 2009-12-17 9.686 1,767,684 -51,163 0.05% 17,121,815
2009-12-18 2009-12-16 9.720 1,818,847 -86,116 0.05% 17,678,836
2009-12-17 2009-12-15 9.911 1,904,963 -699,766 0.05% 18,880,606
2009-12-16 2009-12-14 9.889 2,604,729 +799,091 0.07% 25,757,504
2009-12-15 2009-12-11 9.641 1,805,638 +8,878 0.05% 17,408,092
2009-12-14 2009-12-10 9.540 1,796,760 -90,563 0.05% 17,140,370
2009-12-11 2009-12-09 9.573 1,887,323 -108,321 0.05% 18,068,074
2009-12-10 2009-12-08 9.663 1,995,644 +3,374 0.06% 19,284,886
2009-12-09 2009-12-07 9.900 1,992,270 -21,309 0.06% 19,723,491
2009-12-08 2009-12-04 10.114 2,013,579 +89,675 0.06% 20,365,343
2009-12-07 2009-12-03 10.215 1,923,904 -170,392 0.05% 19,653,387
2009-12-04 2009-12-02 9.889 2,094,296 -180,239 0.06% 20,709,961
2009-12-03 2009-12-01 9.821 2,274,535 -511,417 0.06% 22,338,593
2009-12-02 2009-11-30 9.663 2,785,952 +624,355 0.08% 26,922,019
2009-12-01 2009-11-27 9.359 2,161,597 -72,755 0.06% 20,231,238
2009-11-30 2009-11-26 9.979 2,234,352 -1,104,698 0.06% 22,296,260
2009-11-27 2009-11-25 9.990 3,339,050 +408,308 0.10% 33,357,482
2009-11-26 2009-11-24 9.765 2,930,742 +651,865 0.08% 28,618,271
2009-11-25 2009-11-23 9.810 2,278,877 +165,145 0.07% 22,355,570
2009-11-24 2009-11-20 9.618 2,113,732 -791,987 0.06% 20,330,802
2009-11-23 2009-11-19 9.844 2,905,719 -2,889,155 0.08% 28,603,011
2009-11-20 2009-11-18 9.923 5,794,874 +1,097,092 0.17% 57,499,838
2009-11-19 2009-11-17 10.035 4,697,782 +247,155 0.13% 47,143,007
2009-11-18 2009-11-16 10.091 4,450,627 +158,042 0.13% 44,913,399
2009-11-17 2009-11-13 9.787 4,292,585 -24,860 0.12% 42,013,164
2009-11-16 2009-11-12 9.866 4,317,445 -87,012 0.12% 42,596,864
2009-11-13 2009-11-11 9.956 4,404,457 +58,600 0.13% 43,852,197
2009-11-12 2009-11-10 9.832 4,345,857 -159,818 0.12% 42,730,344
2009-11-11 2009-11-09 9.821 4,505,675 +170,472 0.13% 44,250,997
2009-11-10 2009-11-06 9.776 4,335,203 +1,776 0.12% 42,381,456
2009-11-09 2009-11-05 9.607 4,333,427 -99,442 0.12% 41,631,996
2009-11-06 2009-11-04 9.686 4,432,869 -626,842 0.13% 42,936,838
2009-11-05 2009-11-03 9.495 5,059,711 +369,357 0.14% 48,039,668
2009-11-04 2009-11-02 9.652 4,690,354 +237,951 0.13% 45,272,362
2009-11-03 2009-10-30 9.832 4,452,403 -7,103 0.13% 43,777,950
2009-11-02 2009-10-29 9.551 4,459,506 +166,921 0.13% 42,592,126
2009-10-30 2009-10-28 9.877 4,292,585 +1,503,178 0.12% 42,399,937
2009-10-29 2009-10-27 10.148 2,789,407 -62,152 0.08% 28,306,319
2009-10-28 2009-10-23 10.418 2,851,559 -395,993 0.08% 29,707,822
2009-10-27 2009-10-22 10.204 3,247,552 -790,212 0.09% 33,138,361
2009-10-23 2009-10-21 10.317 4,037,764 -833,161 0.12% 41,656,533
2009-10-22 2009-10-20 10.396 4,870,925 -369,226 0.14% 50,636,054
2009-10-21 2009-10-19 10.339 5,240,151 -826,059 0.15% 54,179,276
2009-10-20 2009-10-16 10.170 6,066,210 -16,869 0.17% 61,695,275
2009-10-19 2009-10-15 10.283 6,083,079 +151,787 0.17% 62,551,963
2009-10-16 2009-10-14 10.294 5,931,292 +4,083,035 0.17% 61,057,949
2009-10-15 2009-10-13 10.058 1,848,257 -5,221,593 0.05% 18,589,193
2009-10-14 2009-10-12 10.046 7,069,850 +4,966,145 0.20% 71,026,721
2009-10-13 2009-10-09 10.317 2,103,705 -4,028,546 0.06% 21,703,363
2009-10-12 2009-10-08 10.294 6,132,251 +3,028,981 0.18% 63,126,663
2009-10-09 2009-10-07 9.866 3,103,270 +110,731 0.09% 30,617,546
2009-10-08 2009-10-06 9.630 2,992,539 +204,212 0.09% 28,817,257
2009-10-07 2009-10-05 9.145 2,788,327 -1,039,225 0.08% 25,500,368
2009-10-06 2009-10-02 9.157 3,827,552 +1,509,392 0.11% 35,047,606
2009-10-05 2009-09-30 9.528 2,318,160 +43,321 0.07% 22,088,208
2009-10-02 2009-09-29 9.562 2,274,839 -518,384 0.06% 21,752,294
2009-09-30 2009-09-28 9.416 2,793,223 +905,767 0.08% 26,300,173
2009-09-29 2009-09-25 9.720 1,887,456 -8,683 0.05% 18,345,702
2009-09-28 2009-09-24 9.810 1,896,139 +84,660 0.05% 18,600,946
2009-09-25 2009-09-23 10.159 1,811,479 +96,416 0.05% 18,402,912
2009-09-24 2009-09-22 10.114 1,715,063 -1,668,529 0.05% 17,346,151
2009-09-23 2009-09-21 10.114 3,383,592 -606,163 0.10% 34,221,657
2009-09-22 2009-09-18 10.565 3,989,755 +1,844,959 0.11% 42,149,825
2009-09-21 2009-09-17 10.722 2,144,796 -1,097,366 0.06% 22,996,919
2009-09-18 2009-09-16 10.362 3,242,162 +1,035,266 0.09% 33,594,583
2009-09-17 2009-09-15 10.024 2,206,896 +58,600 0.06% 22,121,704
2009-09-16 2009-09-14 10.091 2,148,296 +79,325 0.06% 21,679,479
2009-09-15 2009-09-11 10.238 2,068,971 -258,182 0.06% 21,181,904
2009-09-14 2009-09-10 10.227 2,327,153 +222,906 0.07% 23,798,934
2009-09-11 2009-09-09 10.204 2,104,247 +110,672 0.06% 21,471,957
2009-09-10 2009-09-08 10.328 1,993,575 -272,618 0.06% 20,589,634
2009-09-09 2009-09-07 9.979 2,266,193 -66,883 0.06% 22,613,997
2009-09-08 2009-09-04 9.877 2,333,076 +340,106 0.07% 23,044,919
2009-09-07 2009-09-03 9.596 1,992,970 +48,290 0.06% 19,124,367
2009-09-04 2009-09-02 9.190 1,944,680 -37,264 0.06% 17,872,488
2009-09-03 2009-09-01 9.404 1,981,944 +40,842 0.06% 18,639,084
2009-09-02 2009-08-31 9.258 1,941,102 -114,143 0.06% 17,970,778
2009-09-01 2009-08-28 9.573 2,055,245 +97,667 0.06% 19,675,657
2009-08-31 2009-08-27 9.663 1,957,578 -976,666 0.06% 18,917,035
2009-08-28 2009-08-26 10.046 2,934,244 -699,648 0.08% 29,478,664
2009-08-27 2009-08-25 10.182 3,633,892 +314,309 0.10% 36,998,759
2009-08-26 2009-08-24 10.373 3,319,583 +159,438 0.09% 34,434,190
2009-08-25 2009-08-21 10.035 3,160,145 +1,008,282 0.09% 31,712,569
2009-08-24 2009-08-20 10.001 2,151,863 -498,640 0.06% 21,521,587
2009-08-21 2009-08-19 9.596 2,650,503 -1,979,968 0.08% 25,433,997
2009-08-20 2009-08-18 10.001 4,630,471 +94,620 0.13% 46,311,073
2009-08-19 2009-08-17 10.080 4,535,851 -22,389 0.13% 45,722,348
2009-08-18 2009-08-14 10.779 4,558,240 -71,536 0.13% 49,131,027
2009-08-17 2009-08-13 10.857 4,629,776 -1,068,117 0.13% 50,267,088
2009-08-14 2009-08-12 10.598 5,697,893 -165,145 0.16% 60,387,997
2009-08-13 2009-08-11 11.139 5,863,038 -2,454,660 0.17% 65,307,899
2009-08-12 2009-08-10 11.218 8,317,698 +1,963,986 0.24% 93,305,920
2009-08-11 2009-08-07 10.621 6,353,712 +3,016,990 0.18% 67,481,687
2009-08-10 2009-08-06 11.206 3,336,722 +59,998 0.10% 37,392,958
2009-08-07 2009-08-05 11.060 3,276,724 -3,005,093 0.09% 36,240,824
2009-08-06 2009-08-04 11.252 6,281,817 +31,076 0.18% 70,680,153
2009-08-05 2009-08-03 10.891 6,250,741 -1,061,314 0.18% 68,077,671
2009-08-04 2009-07-31 10.159 7,312,055 -326,739 0.21% 74,283,558
2009-08-03 2009-07-30 9.776 7,638,794 +1,186,205 0.22% 74,677,752
2009-07-31 2009-07-29 9.675 6,452,589 +468,799 0.18% 62,427,203
2009-07-30 2009-07-28 10.283 5,983,790 -1,297,699 0.17% 61,530,980
2009-07-29 2009-07-27 10.384 7,281,489 +1,152,465 0.21% 75,613,237
2009-07-28 2009-07-24 9.934 6,129,024 +1,583,975 0.18% 60,884,483
2009-07-27 2009-07-23 9.359 4,545,049 +676,971 0.13% 42,538,905
2009-07-24 2009-07-22 9.145 3,868,078 -998,248 0.11% 35,375,123
2009-07-23 2009-07-21 9.213 4,866,326 -21,309 0.14% 44,833,353
2009-07-22 2009-07-20 9.303 4,887,635 -39,132 0.14% 45,470,060
2009-07-21 2009-07-17 8.639 4,926,767 +868,753 0.14% 42,560,243
2009-07-20 2009-07-16 8.267 4,058,014 -1,582,542 0.12% 33,547,203
2009-07-17 2009-07-15 8.166 5,640,556 +1,836,176 0.16% 46,058,165
2009-07-16 2009-07-14 7.794 3,804,380 -1,950,200 0.11% 29,650,819
2009-07-15 2009-07-13 7.535 5,754,580 +376,461 0.16% 43,359,719
2009-07-14 2009-07-10 7.771 5,378,119 +31,963 0.15% 41,795,181
2009-07-13 2009-07-09 7.839 5,346,156 -2,688,494 0.15% 41,908,062
2009-07-10 2009-07-08 7.861 8,034,650 +456,369 0.23% 63,163,923
2009-07-09 2009-07-07 7.918 7,578,281 -324,963 0.22% 60,002,969
2009-07-08 2009-07-06 8.030 7,903,244 -26,637 0.23% 63,466,074
2009-07-07 2009-07-03 8.154 7,929,881 -4,377 0.23% 64,662,419
2009-07-06 2009-07-02 8.244 7,934,258 +3,969,568 0.23% 65,413,007
2009-07-03 2009-06-30 8.267 3,964,690 -6,244,311 0.11% 32,775,702
2009-07-02 2009-06-29 8.515 10,209,001 -1,953,332 0.29% 86,926,412
2009-06-30 2009-06-26 8.751 12,162,333 +3,661,007 0.35% 106,435,038
2009-06-29 2009-06-25 8.458 8,501,326 +1,813,646 0.24% 71,907,356
2009-06-26 2009-06-24 8.391 6,687,680 -3,487,333 0.19% 56,114,936
2009-06-25 2009-06-23 8.166 10,175,013 +5,391,042 0.29% 83,084,439
2009-06-24 2009-06-22 8.740 4,783,971 +1,351,428 0.14% 41,811,618
2009-06-23 2009-06-19 8.548 3,432,543 -1,623,248 0.10% 29,342,997
2009-06-22 2009-06-18 8.672 5,055,791 -445,466 0.14% 43,845,654
2009-06-19 2009-06-17 8.931 5,501,257 +297,450 0.16% 49,133,967
2009-06-18 2009-06-16 9.022 5,203,807 +1,826,188 0.15% 46,946,196
2009-06-17 2009-06-15 9.348 3,377,619 -2,864,602 0.10% 31,574,426
2009-06-16 2009-06-12 9.787 6,242,221 -2,667,063 0.18% 61,094,994
2009-06-15 2009-06-11 9.461 8,909,284 +2,808,351 0.25% 84,288,592
2009-06-12 2009-06-10 9.506 6,100,933 +2,448,381 0.17% 57,994,314
2009-06-11 2009-06-09 8.740 3,652,552 +86,848 0.10% 31,923,084
2009-06-10 2009-06-08 8.830 3,565,704 -1,817,067 0.10% 31,485,316
2009-06-09 2009-06-05 9.078 5,382,771 -737,592 0.15% 48,863,847
2009-06-08 2009-06-04 9.269 6,120,363 +1,276,528 0.17% 56,731,430
2009-06-05 2009-06-03 9.359 4,843,835 -1,376,219 0.14% 45,335,361
2009-06-04 2009-06-02 8.886 6,220,054 +526,938 0.18% 55,273,615
2009-06-03 2009-06-01 9.100 5,693,116 +1,716,268 0.16% 51,809,346
2009-06-02 2009-05-29 8.368 3,976,848 +672,747 0.11% 33,279,326
2009-06-01 2009-05-27 8.132 3,304,101 -26,637 0.09% 26,868,117
2009-05-29 2009-05-26 7.771 3,330,738 -1,773,980 0.10% 25,884,291
2009-05-27 2009-05-25 8.064 5,104,718 -165,145 0.15% 41,165,319
2009-05-26 2009-05-22 8.098 5,269,863 +106,084 0.15% 42,675,137
2009-05-25 2009-05-21 8.278 5,163,779 +816,847 0.15% 42,746,612
2009-05-22 2009-05-20 8.447 4,346,932 +335,618 0.12% 36,718,998
2009-05-21 2009-05-19 8.616 4,011,314 -441,387 0.11% 34,561,677
2009-05-20 2009-05-18 8.008 4,452,701 +79,909 0.13% 35,656,593
2009-05-19 2009-05-15 7.895 4,372,792 +912,739 0.12% 34,524,194
2009-05-18 2009-05-14 7.726 3,460,053 -552,722 0.10% 26,733,362
2009-05-15 2009-05-13 8.166 4,012,775 -560,526 0.11% 32,766,460
2009-05-14 2009-05-12 8.030 4,573,301 -221,969 0.13% 36,725,357
2009-05-13 2009-05-11 8.166 4,795,270 -2,780,834 0.14% 39,155,952
2009-05-12 2009-05-08 8.594 7,576,104 +1,686,968 0.22% 65,105,425
2009-05-11 2009-05-07 7.884 5,889,136 -289,448 0.17% 46,429,749
2009-05-08 2009-05-06 7.670 6,178,584 +863,144 0.18% 47,389,571
2009-05-07 2009-05-05 7.377 5,315,440 +224,122 0.15% 39,212,744
2009-05-06 2009-05-04 7.355 5,091,318 -6,512,135 0.15% 37,444,679
2009-05-05 2009-04-30 6.701 11,603,453 +2,583,837 0.33% 77,759,046
2009-05-04 2009-04-29 6.476 9,019,616 -7,103 0.26% 58,412,071
2009-04-30 2009-04-28 6.149 9,026,719 +1,959,547 0.26% 55,509,751
2009-04-29 2009-04-27 6.442 7,067,172 -388,891 0.20% 45,529,030
2009-04-28 2009-04-24 6.577 7,456,063 +76,358 0.21% 49,042,108
2009-04-27 2009-04-23 6.634 7,379,705 -165,146 0.21% 48,955,446
2009-04-24 2009-04-22 6.341 7,544,851 +670,970 0.22% 47,841,609
2009-04-23 2009-04-21 6.735 6,873,881 -1,684,378 0.20% 46,296,686
2009-04-22 2009-04-20 7.062 8,558,259 -79,909 0.24% 60,436,552
2009-04-21 2009-04-17 7.005 8,638,168 +788,436 0.25% 60,514,402
2009-04-20 2009-04-16 7.332 7,849,732 +431,704 0.22% 57,554,930
2009-04-17 2009-04-15 7.400 7,418,028 +550,484 0.21% 54,890,925
2009-04-16 2009-04-14 6.904 6,867,544 +238,609 0.20% 47,414,223
2009-04-15 2009-04-09 6.217 6,628,935 +289,448 0.19% 41,212,556
2009-04-14 2009-04-08 5.913 6,339,487 -635,721 0.18% 37,485,226
2009-04-09 2009-04-07 6.195 6,975,208 -2,795,040 0.20% 43,208,239
2009-04-08 2009-04-06 6.386 9,770,248 -500,763 0.28% 62,392,927
2009-04-07 2009-04-03 6.014 10,271,011 +261,147 0.29% 61,773,351
2009-04-06 2009-04-02 5.834 10,009,864 +2,253,435 0.29% 58,398,898
2009-04-03 2009-04-01 5.327 7,756,429 -477,679 0.22% 41,320,891
2009-04-02 2009-03-31 5.012 8,234,108 -3,966,148 0.24% 41,268,937
2009-04-01 2009-03-30 5.136 12,200,256 +1,148,914 0.35% 62,658,573
2009-03-31 2009-03-27 5.834 11,051,342 +1,583,084 0.32% 64,475,021
2009-03-30 2009-03-26 5.890 9,468,258 -221,970 0.27% 55,772,291
2009-03-27 2009-03-25 5.553 9,690,228 -1,150,689 0.28% 53,805,618
2009-03-26 2009-03-24 5.710 10,840,917 +679,004 0.31% 61,904,282
2009-03-25 2009-03-23 5.778 10,161,913 +3,641,188 0.29% 58,713,714
2009-03-24 2009-03-20 4.967 6,520,725 -555,812 0.19% 32,387,780
2009-03-23 2009-03-19 4.854 7,076,537 -431,508 0.20% 34,351,426
2009-03-20 2009-03-18 4.640 7,508,045 +744,041 0.21% 34,839,410
2009-03-19 2009-03-17 4.775 6,764,004 +1,972,865 0.19% 32,301,034
2009-03-18 2009-03-16 4.944 4,791,139 -1,530,701 0.14% 23,689,179
2009-03-17 2009-03-13 4.584 6,321,840 +710,302 0.18% 28,979,082
2009-03-16 2009-03-12 4.392 5,611,538 +1,603,508 0.16% 24,648,655
2009-03-13 2009-03-11 4.494 4,008,030 -47,824 0.11% 18,011,529
2009-03-12 2009-03-10 4.415 4,055,854 +356,710 0.12% 17,906,681
2009-03-11 2009-03-09 4.235 3,699,144 +24,313 0.11% 15,665,195
2009-03-10 2009-03-06 4.257 3,674,831 -3,552 0.10% 15,645,011
2009-03-09 2009-03-05 4.415 3,678,383 -184,771 0.11% 16,240,138
2009-03-06 2009-03-04 4.392 3,863,154 -508,754 0.11% 16,968,886
2009-03-05 2009-03-03 4.122 4,371,908 -2,084,737 0.12% 18,021,827
2009-03-04 2009-03-02 3.998 6,456,645 +1,916,041 0.18% 25,815,585
2009-03-03 2009-02-27 4.167 4,540,604 +157,154 0.13% 18,921,783
2009-03-02 2009-02-26 4.190 4,383,450 +252,157 0.13% 18,365,625
2009-02-27 2009-02-25 4.302 4,131,293 +31,964 0.12% 17,774,446
2009-02-26 2009-02-24 4.145 4,099,329 -60,376 0.12% 16,990,545
2009-02-25 2009-02-23 4.392 4,159,705 +179,352 0.12% 18,271,485
2009-02-24 2009-02-20 4.370 3,980,353 +399,545 0.11% 17,394,022
2009-02-23 2009-02-19 4.584 3,580,808 +113,657 0.10% 16,414,292
2009-02-20 2009-02-18 4.584 3,467,151 +271,691 0.10% 15,893,293
2009-02-19 2009-02-17 4.573 3,195,460 -977,021 0.09% 14,611,881
2009-02-18 2009-02-16 4.911 4,172,481 +1,456,120 0.12% 20,489,321
2009-02-17 2009-02-13 4.877 2,716,361 -846,081 0.08% 13,247,139
2009-02-16 2009-02-12 4.719 3,562,442 -19,533 0.10% 16,811,580
2009-02-13 2009-02-11 4.956 3,581,975 -5,260,940 0.10% 17,750,964
2009-02-12 2009-02-10 4.922 8,842,915 +3,995,451 0.25% 43,523,479
2009-02-11 2009-02-09 4.911 4,847,464 -2,072,307 0.14% 23,803,882
2009-02-10 2009-02-06 4.595 6,919,771 +4,024,413 0.20% 31,797,912
2009-02-09 2009-02-05 4.359 2,895,358 +49,721 0.08% 12,620,017
2009-02-06 2009-02-04 4.167 2,845,637 -4,290,226 0.08% 11,858,450
2009-02-05 2009-02-03 3.886 7,135,863 -5,401,850 0.20% 27,727,602
2009-02-04 2009-02-02 3.829 12,537,713 +2,484,461 0.36% 48,011,354
2009-02-03 2009-01-30 4.055 10,053,252 +202,613 0.29% 40,762,028
2009-02-02 2009-01-29 3.852 9,850,639 -1,738,376 0.28% 37,943,485
2009-01-30 2009-01-23 3.604 11,589,015 +2,127,753 0.33% 41,767,955
2009-01-29 2009-01-22 3.717 9,461,262 +151,450 0.27% 35,164,927
2009-01-23 2009-01-21 3.852 9,309,812 +2,506,552 0.27% 35,860,284
2009-01-22 2009-01-20 4.122 6,803,260 -6,014,486 0.19% 28,044,317
2009-01-21 2009-01-19 4.370 12,817,746 +2,620,920 0.37% 56,013,163
2009-01-20 2009-01-16 4.133 10,196,826 -69,254 0.29% 42,148,079
2009-01-19 2009-01-15 4.133 10,266,080 +2,173,509 0.29% 42,434,337
2009-01-16 2009-01-14 4.415 8,092,571 -154,491 0.23% 35,728,871
2009-01-15 2009-01-13 4.381 8,247,062 +825,727 0.24% 36,132,297
2009-01-14 2009-01-12 4.663 7,421,335 -2,985,046 0.21% 34,604,222
2009-01-13 2009-01-09 5.068 10,406,381 +596,654 0.30% 52,742,286
2009-01-12 2009-01-08 5.158 9,809,727 +1,882,301 0.28% 50,602,167
2009-01-09 2009-01-07 5.688 7,927,426 -281,744 0.23% 45,088,967
2009-01-08 2009-01-06 5.631 8,209,170 -2,255,718 0.23% 46,229,156
2009-01-07 2009-01-05 5.609 10,464,888 -7,967,817 0.30% 58,696,288
2009-01-06 2009-01-02 5.125 18,432,705 -7,517,152 0.53% 94,459,835
2009-01-05 2008-12-31 4.595 25,949,857 +18,995,261 0.74% 119,245,458
2009-01-02 2008-12-29 4.629 6,954,596 -824,021 0.20% 32,192,925
2008-12-30 2008-12-24 4.697 7,778,617 -410,200 0.22% 36,532,985
2008-12-29 2008-12-22 5.102 8,188,817 +1,234,150 0.23% 41,779,773
2008-12-23 2008-12-19 5.282 6,954,667 -15,981 0.20% 36,736,341
2008-12-22 2008-12-18 5.654 6,970,648 -889,210 0.20% 39,411,556
2008-12-19 2008-12-17 5.496 7,859,858 -1,997,726 0.22% 43,199,750
2008-12-18 2008-12-16 4.843 9,857,584 -1,543,132 0.28% 47,740,356
2008-12-17 2008-12-15 4.809 11,400,716 +42,619 0.33% 54,828,544
2008-12-16 2008-12-12 4.697 11,358,097 +3,579,924 0.32% 53,344,339
2008-12-15 2008-12-11 5.136 7,778,173 -686,341 0.22% 39,947,458
2008-12-12 2008-12-10 5.147 8,464,514 +110,097 0.24% 43,567,731
2008-12-11 2008-12-09 4.753 8,354,417 -502,539 0.24% 39,707,753
2008-12-10 2008-12-08 4.730 8,856,956 +1,326,490 0.25% 41,896,765
2008-12-09 2008-12-05 4.111 7,530,466 -1,290,975 0.22% 30,957,183
2008-12-08 2008-12-04 3.976 8,821,441 -830,610 0.25% 35,072,034
2008-12-05 2008-12-03 4.111 9,652,051 -1,819,072 0.28% 39,678,860
2008-12-04 2008-12-02 3.886 11,471,123 +3,063,329 0.33% 44,572,988
2008-12-03 2008-12-01 4.167 8,407,794 -1,156,017 0.24% 35,037,289
2008-12-02 2008-11-28 3.987 9,563,811 -1,221,721 0.27% 38,131,243
2008-12-01 2008-11-27 3.717 10,785,532 -7,566,496 0.31% 40,086,877
2008-11-28 2008-11-26 3.593 18,352,028 +7,916,320 0.52% 65,935,827
2008-11-27 2008-11-25 3.311 10,435,708 +1,377,987 0.30% 34,555,403
2008-11-26 2008-11-24 3.176 9,057,721 -319,636 0.26% 28,768,337
2008-11-25 2008-11-21 3.266 9,377,357 +793,763 0.27% 30,628,460
2008-11-24 2008-11-20 3.210 8,583,594 +667,286 0.25% 27,552,483
2008-11-21 2008-11-19 3.413 7,916,308 -3,703,587 0.23% 27,015,439
2008-11-20 2008-11-18 3.548 11,619,895 +2,340,148 0.33% 41,224,887
2008-11-19 2008-11-17 3.796 9,279,747 -102,994 0.27% 35,221,898
2008-11-18 2008-11-14 3.908 9,382,741 +426,181 0.27% 36,669,578
2008-11-17 2008-11-13 3.796 8,956,560 -670,868 0.26% 33,995,220
2008-11-14 2008-11-12 3.908 9,627,428 +114,092 0.27% 37,625,863
2008-11-13 2008-11-11 3.705 9,513,336 +252,158 0.27% 35,251,325
2008-11-12 2008-11-10 3.886 9,261,178 -248,606 0.26% 35,985,873
2008-11-11 2008-11-07 3.266 9,509,784 +56,824 0.27% 31,060,995
2008-11-10 2008-11-06 3.221 9,452,960 -2,244,555 0.27% 30,449,528
2008-11-07 2008-11-05 3.660 11,697,515 +234,257 0.33% 42,817,734
2008-11-06 2008-11-04 3.311 11,463,258 +1,942,606 0.33% 37,957,894
2008-11-05 2008-11-03 3.255 9,520,652 -1,365,556 0.27% 30,989,263
2008-11-04 2008-10-31 3.210 10,886,208 +1,386,865 0.31% 34,943,645
2008-11-03 2008-10-30 3.255 9,499,343 -2,106,046 0.27% 30,919,903
2008-10-31 2008-10-29 2.658 11,605,389 -162,929 0.33% 30,847,390
2008-10-30 2008-10-28 2.681 11,768,318 +246,104 0.34% 31,545,547
2008-10-29 2008-10-27 2.444 11,522,214 -2,276,917 0.33% 28,160,631
2008-10-28 2008-10-24 2.793 13,799,131 -694,718 0.39% 38,543,410
2008-10-27 2008-10-23 3.266 14,493,849 +155,246 0.41% 47,340,021
2008-10-24 2008-10-22 3.582 14,338,603 -2,615,987 0.41% 51,354,756
2008-10-23 2008-10-21 3.829 16,954,590 -680,424 0.48% 64,925,144
2008-10-22 2008-10-20 3.886 17,635,014 +8,409,583 0.50% 68,523,828
2008-10-21 2008-10-17 3.627 9,225,431 -609,085 0.26% 33,457,174
2008-10-20 2008-10-16 3.717 9,834,516 -5,002,316 0.28% 36,552,210
2008-10-17 2008-10-15 4.100 14,836,832 -177,575 0.42% 60,826,002
2008-10-16 2008-10-14 4.325 15,014,407 +4,228,471 0.43% 64,936,088
2008-10-15 2008-10-13 3.998 10,785,936 -7,019,564 0.31% 43,125,377
2008-10-14 2008-10-10 3.705 17,805,500 +2,203,811 0.51% 65,977,641
2008-10-13 2008-10-09 4.111 15,601,689 +4,486,613 0.45% 64,137,377
2008-10-10 2008-10-08 3.841 11,115,076 -6,820,679 0.32% 42,688,759
2008-10-09 2008-10-06 4.787 17,935,755 -2,621,739 0.51% 85,852,966
2008-10-08 2008-10-03 5.068 20,557,494 -268,139 0.59% 104,190,806
2008-10-06 2008-10-02 5.440 20,825,633 +2,427,459 0.59% 113,290,124
2008-10-03 2008-09-30 5.192 18,398,174 +259,260 0.53% 95,526,169
2008-10-02 2008-09-29 5.361 18,138,914 -790,211 0.52% 97,244,477
2008-09-30 2008-09-26 5.699 18,929,125 +152,715 0.54% 107,876,729
2008-09-29 2008-09-25 6.082 18,776,410 +95,890 0.54% 114,196,563
2008-09-26 2008-09-24 6.329 18,680,520 -15,981 0.53% 118,232,185
2008-09-25 2008-09-23 6.386 18,696,501 -309,695 0.53% 119,397,481
2008-09-24 2008-09-22 6.830 19,006,196 +4,497,777 0.55% 129,813,069
2008-09-23 2008-09-19 6.489 14,508,419 +244,388 0.42% 94,138,421
2008-09-22 2008-09-18 5.760 14,264,031 -982,132 0.41% 82,160,818
2008-09-19 2008-09-17 5.578 15,246,163 +2,268,215 0.44% 85,041,048
2008-09-18 2008-09-16 5.851 12,977,948 -440,993 0.37% 75,934,845
2008-09-17 2008-09-12 6.272 13,418,941 +414,639 0.39% 84,166,992
2008-09-16 2008-09-11 6.147 13,004,302 +747,401 0.38% 79,937,907
2008-09-12 2008-09-10 6.375 12,256,901 -293,410 0.35% 78,134,110
2008-09-11 2008-09-09 6.853 12,550,311 +344,789 0.36% 86,004,850
2008-09-10 2008-09-08 7.365 12,205,522 +572,764 0.35% 89,894,393
2008-09-09 2008-09-05 7.046 11,632,758 +6,080,483 0.34% 81,968,183
2008-09-08 2008-09-04 7.274 5,552,275 +1,918,508 0.16% 40,387,204
2008-09-05 2008-09-03 7.354 3,633,767 -147,583 0.10% 26,721,545
2008-09-04 2008-09-02 7.855 3,781,350 -528,841 0.11% 29,700,785
2008-09-03 2008-09-01 8.082 4,310,191 -152,854 0.12% 34,835,883
2008-09-02 2008-08-29 7.991 4,463,045 +166,910 0.13% 35,664,845
2008-09-01 2008-08-28 7.968 4,296,135 -159,882 0.12% 34,233,234
2008-08-29 2008-08-27 8.298 4,456,017 -1,082,278 0.13% 36,978,248
2008-08-28 2008-08-26 7.809 5,538,295 -1,132,372 0.16% 43,248,611
2008-08-27 2008-08-25 7.638 6,670,667 +223,132 0.19% 50,952,294
2008-08-26 2008-08-21 7.490 6,447,535 +282,789 0.19% 48,293,821
2008-08-25 2008-08-20 7.456 6,164,746 +1,243,916 0.18% 45,965,126
2008-08-21 2008-08-19 7.080 4,920,830 -420,006 0.14% 34,841,810
2008-08-20 2008-08-18 7.308 5,340,836 +744,883 0.15% 39,031,589
2008-08-19 2008-08-15 7.513 4,595,953 +155,476 0.13% 34,529,595
2008-08-18 2008-08-14 7.741 4,440,477 -396,584 0.13% 34,372,451
2008-08-15 2008-08-13 7.251 4,837,061 +406,568 0.14% 35,074,619
2008-08-14 2008-08-12 7.251 4,430,493 -36,411 0.13% 32,126,503
2008-08-13 2008-08-11 7.263 4,466,904 +95,740 0.13% 32,441,376
2008-08-12 2008-08-08 7.388 4,371,164 -2,354,305 0.13% 32,293,399
2008-08-11 2008-08-07 7.627 6,725,469 +79,062 0.19% 51,294,328
2008-08-08 2008-08-05 7.775 6,646,407 -778,354 0.19% 51,674,895
2008-08-07 2008-08-04 8.435 7,424,761 -487,563 0.21% 62,628,592
2008-08-05 2008-08-01 8.799 7,912,324 -349,632 0.23% 69,623,447
2008-08-04 2008-07-31 9.129 8,261,956 +393,556 0.24% 75,427,413
2008-08-01 2008-07-30 9.084 7,868,400 +123,825 0.23% 71,476,172
2008-07-31 2008-07-29 8.947 7,744,575 -265,299 0.22% 69,293,437
2008-07-30 2008-07-28 9.027 8,009,874 +77,306 0.23% 72,305,417
2008-07-29 2008-07-25 9.255 7,932,568 -769,542 0.23% 73,413,565
2008-07-28 2008-07-24 9.562 8,702,110 +699,264 0.25% 83,210,057
2008-07-25 2008-07-23 9.756 8,002,846 +657,097 0.23% 78,072,349
2008-07-24 2008-07-22 9.562 7,345,749 -1,256,215 0.21% 70,240,458
2008-07-23 2008-07-21 9.892 8,601,964 +1,844,792 0.25% 85,092,123
2008-07-22 2008-07-18 9.812 6,757,172 +108,930 0.20% 66,304,683
2008-07-21 2008-07-17 9.710 6,648,242 +495,459 0.19% 64,554,692
2008-07-18 2008-07-16 9.448 6,152,783 -445,710 0.18% 58,132,855
2008-07-17 2008-07-15 9.414 6,598,493 +1,018,392 0.19% 62,118,682
2008-07-16 2008-07-14 10.188 5,580,101 +846,847 0.16% 56,850,863
2008-07-15 2008-07-11 10.655 4,733,254 -242,458 0.14% 50,432,166
2008-07-14 2008-07-10 10.029 4,975,712 -1,901,014 0.14% 49,900,294
2008-07-11 2008-07-09 9.972 6,876,726 +1,275,541 0.20% 68,573,733
2008-07-10 2008-07-08 9.562 5,601,185 -1,416,176 0.16% 53,558,841
2008-07-09 2008-07-07 10.131 7,017,361 -63,250 0.20% 71,094,465
2008-07-08 2008-07-04 9.334 7,080,611 -12,686,896 0.20% 66,093,165
2008-07-07 2008-07-03 9.460 19,767,507 +4,561,748 0.57% 186,992,802
2008-07-04 2008-07-02 10.211 15,205,759 -124,795 0.44% 155,264,622
2008-07-03 2008-06-30 10.234 15,330,554 -180,966 0.44% 156,887,920
2008-07-02 2008-06-27 10.177 15,511,520 +4,804,207 0.45% 157,856,998
2008-06-30 2008-06-26 10.427 10,707,313 -1,341,480 0.31% 111,647,226
2008-06-27 2008-06-25 10.177 12,048,793 -45,681 0.35% 122,617,661
2008-06-26 2008-06-24 10.427 12,094,474 +1,418,889 0.35% 126,111,422
2008-06-25 2008-06-23 11.076 10,675,585 +923,276 0.31% 118,243,285
2008-06-24 2008-06-20 11.748 9,752,309 -541,139 0.28% 114,566,888
2008-06-23 2008-06-19 12.066 10,293,448 +1,039,232 0.30% 124,204,893
2008-06-20 2008-06-18 12.818 9,254,216 +609,660 0.27% 118,617,833
2008-06-19 2008-06-17 12.886 8,644,556 +242,458 0.25% 111,393,816
2008-06-18 2008-06-16 12.977 8,402,098 +374,230 0.24% 109,034,656
2008-06-17 2008-06-13 12.613 8,027,868 -303,860 0.23% 101,253,944
2008-06-16 2008-06-12 12.932 8,331,728 -203,876 0.24% 107,742,086
2008-06-13 2008-06-11 13.455 8,535,604 +775,647 0.25% 114,848,069
2008-06-12 2008-06-10 13.728 7,759,957 +183,561 0.22% 106,531,634
2008-06-11 2008-06-06 14.707 7,576,396 +56,222 0.22% 111,428,721
2008-06-10 2008-06-05 14.502 7,520,174 -5,491,330 0.22% 109,060,951
2008-06-06 2008-06-04 14.798 13,011,504 +556,678 0.38% 192,549,687
2008-06-05 2008-06-03 15.117 12,454,826 +276,130 0.36% 188,281,524
2008-06-04 2008-06-02 15.800 12,178,696 -493,702 0.35% 192,425,321
2008-06-03 2008-05-30 15.413 12,672,398 -2,345,520 0.37% 195,321,222
2008-06-02 2008-05-29 14.958 15,017,918 +8,670,520 0.43% 224,634,811
2008-05-30 2008-05-28 14.776 6,347,398 -310,979 0.18% 93,786,945
2008-05-29 2008-05-27 15.140 6,658,377 -658,854 0.19% 100,807,301
2008-05-28 2008-05-26 14.912 7,317,231 +1,059,354 0.21% 109,116,399
2008-05-27 2008-05-23 15.504 6,257,877 -17,130 0.18% 97,023,312
2008-05-26 2008-05-22 15.777 6,275,007 +89,464 0.18% 99,003,240
2008-05-23 2008-05-21 16.255 6,185,543 -323,278 0.18% 100,549,057
2008-05-22 2008-05-20 16.438 6,508,821 -1,247,431 0.19% 106,989,581
2008-05-21 2008-05-19 16.369 7,756,252 -409,368 0.22% 126,964,633
2008-05-20 2008-05-16 15.664 8,165,620 -883,743 0.24% 127,902,656
2008-05-19 2008-05-15 15.504 9,049,363 -112,444 0.26% 140,303,040
2008-05-16 2008-05-14 15.459 9,161,807 +4,005,833 0.26% 141,629,223
2008-05-15 2008-05-13 15.072 5,155,974 -328,549 0.15% 77,708,883
2008-05-14 2008-05-09 14.184 5,484,523 +357,398 0.16% 77,790,913
2008-05-13 2008-05-08 14.343 5,127,125 +17,569 0.15% 73,538,779
2008-05-09 2008-05-07 14.912 5,109,556 -1,094,576 0.15% 76,194,991
2008-05-08 2008-05-06 15.504 6,204,132 -2,768,944 0.18% 96,190,039
2008-05-07 2008-05-05 15.185 8,973,076 +75,548 0.26% 136,260,237
2008-05-06 2008-05-02 15.277 8,897,528 +402,341 0.26% 135,923,279
2008-05-05 2008-04-30 15.003 8,495,187 +54,465 0.25% 127,456,010
2008-05-02 2008-04-29 15.481 8,440,722 -799,410 0.24% 130,674,386
2008-04-30 2008-04-28 15.755 9,240,132 +5,271 0.27% 145,574,809
2008-04-29 2008-04-25 15.868 9,234,861 +17,569 0.27% 146,543,008
2008-04-28 2008-04-24 16.415 9,217,292 -10,853,350 0.27% 151,300,572
2008-04-25 2008-04-23 14.889 20,070,642 -126,500 0.58% 298,841,545
2008-04-24 2008-04-22 14.525 20,197,142 +235,430 0.58% 293,367,877
2008-04-23 2008-04-21 14.070 19,961,712 +2,340,250 0.58% 280,858,919
2008-04-22 2008-04-18 13.774 17,621,462 -175,694 0.51% 242,716,484
2008-04-21 2008-04-17 14.115 17,797,156 +1,009,774 0.51% 251,214,242
2008-04-18 2008-04-16 13.660 16,787,382 +588,576 0.48% 229,316,964
2008-04-17 2008-04-15 13.751 16,198,806 -393,555 0.47% 222,752,149
2008-04-16 2008-04-14 13.797 16,592,361 -1,091,063 0.48% 228,919,491
2008-04-15 2008-04-11 14.753 17,683,424 +390,042 0.51% 260,881,526
2008-04-14 2008-04-10 14.867 17,293,382 -243,337 0.50% 257,095,856
2008-04-11 2008-04-09 14.753 17,536,719 +318,007 0.51% 258,717,204
2008-04-10 2008-04-08 15.368 17,218,712 +609,660 0.50% 264,610,087
2008-04-09 2008-04-07 16.028 16,609,052 +565,736 0.48% 266,206,995
2008-04-08 2008-04-03 15.549 16,043,316 +152,854 0.46% 249,455,556
2008-04-07 2008-04-02 15.252 15,890,462 +222,877 0.46% 242,355,281
2008-04-03 2008-04-01 14.703 15,667,585 +206,420 0.45% 230,357,928
2008-04-02 2008-03-31 14.383 15,461,165 +17,493 0.45% 222,373,479
2008-04-01 2008-03-28 14.909 15,443,672 +2,028,180 0.45% 230,243,986
2008-03-31 2008-03-27 14.063 13,415,492 -29,738 0.39% 188,656,534
2008-03-28 2008-03-26 13.834 13,445,230 +45,482 0.39% 186,000,341
2008-03-27 2008-03-25 13.605 13,399,748 -113,706 0.39% 182,307,161
2008-03-26 2008-03-20 12.713 13,513,454 -31,487 0.39% 171,803,216
2008-03-25 2008-03-19 13.674 13,544,941 +3,937,724 0.39% 185,211,706
2008-03-20 2008-03-18 13.239 9,607,217 -183,678 0.28% 127,193,903
2008-03-19 2008-03-17 13.491 9,790,895 -509,053 0.28% 132,088,356
2008-03-18 2008-03-14 14.520 10,299,948 -565,906 0.30% 149,554,294
2008-03-17 2008-03-13 15.160 10,865,854 -1,399,458 0.31% 164,728,037
2008-03-14 2008-03-12 16.235 12,265,312 +664,743 0.36% 199,125,592
2008-03-13 2008-03-11 15.709 11,600,569 -118,954 0.34% 182,232,637
2008-03-12 2008-03-10 16.235 11,719,523 -781,948 0.34% 190,264,785
2008-03-11 2008-03-07 16.509 12,501,471 -668,241 0.36% 206,389,902
2008-03-10 2008-03-06 16.989 13,169,712 +767,953 0.38% 223,745,970
2008-03-07 2008-03-05 16.555 12,401,759 -754,521 0.36% 205,310,889
2008-03-06 2008-03-04 16.784 13,156,280 +1,309,056 0.38% 220,810,285
2008-03-05 2008-03-03 17.287 11,847,224 +69,973 0.34% 204,799,327
2008-03-04 2008-02-29 17.950 11,777,251 -110,207 0.34% 211,399,384
2008-03-03 2008-02-28 18.384 11,887,458 +85,716 0.34% 218,542,131
2008-02-29 2008-02-27 18.064 11,801,742 +308,406 0.34% 213,188,286
2008-02-28 2008-02-26 17.310 11,493,336 -1,280,504 0.33% 198,944,580
2008-02-27 2008-02-25 17.355 12,773,840 -2,417,564 0.37% 221,693,714
2008-02-26 2008-02-22 17.241 15,191,404 -900,901 0.44% 261,914,408
2008-02-25 2008-02-21 17.081 16,092,305 -668,241 0.47% 274,871,041
2008-02-22 2008-02-20 16.212 16,760,546 -1,355,725 0.49% 271,721,828
2008-02-21 2008-02-19 16.258 18,116,271 +59,477 0.53% 294,529,323
2008-02-20 2008-02-18 16.006 18,056,794 +1,612,876 0.52% 289,020,610
2008-02-19 2008-02-15 16.075 16,443,918 -261,131 0.48% 264,332,618
2008-02-18 2008-02-14 15.274 16,705,049 +634,305 0.48% 255,161,030
2008-02-15 2008-02-13 14.017 16,070,744 +76,970 0.47% 225,261,301
2008-02-14 2008-02-12 13.514 15,993,774 -6,997 0.46% 216,136,725
2008-02-13 2008-02-11 13.239 16,000,771 -622,759 0.46% 211,840,798
2008-02-12 2008-02-06 14.063 16,623,530 -1,647,862 0.48% 233,769,850
2008-02-11 2008-02-04 15.549 18,271,392 -596,606 0.53% 284,099,637
2008-02-05 2008-02-01 13.994 18,867,998 +412,840 0.55% 264,038,571
2008-02-04 2008-01-31 12.508 18,455,158 +54,229 0.53% 230,831,580
2008-02-01 2008-01-30 12.531 18,400,929 +15,592,392 0.53% 230,574,055
2008-01-31 2008-01-29 12.805 2,808,537 +5,248 0.08% 35,963,198
2008-01-30 2008-01-28 12.691 2,803,289 -1,749 0.08% 35,575,498
2008-01-29 2008-01-25 13.491 2,805,038 -328,523 0.08% 37,842,593
2008-01-28 2008-01-24 12.531 3,133,561 +109,420 0.09% 39,265,293
2008-01-25 2008-01-23 13.079 3,024,141 +108,895 0.09% 39,553,798
2008-01-24 2008-01-22 11.456 2,915,246 -29,738 0.08% 33,396,662
2008-01-23 2008-01-21 13.399 2,944,984 -6,998 0.09% 39,461,236
2008-01-22 2008-01-18 14.360 2,951,982 -1,749 0.09% 42,390,006
2008-01-18 2008-01-16 14.200 2,953,731 +5,248 0.09% 41,942,341
2008-01-17 2008-01-15 15.366 2,948,483 -12,245 0.09% 45,306,241
2008-01-15 2008-01-11 16.784 2,960,728 -3,499 0.09% 49,691,797
2008-01-14 2008-01-10 17.127 2,964,227 +80,469 0.09% 50,767,223
2008-01-11 2008-01-09 17.081 2,883,758 -3,499 0.08% 49,257,180
2008-01-10 2008-01-08 16.235 2,887,257 -10,496 0.08% 46,874,206
2008-01-03 2007-12-31 18.407 2,897,753 -12,245 0.08% 53,339,308
2008-01-02 2007-12-27 19.047 2,909,998 -3,498 0.08% 55,427,823
2007-12-27 2007-12-20 17.950 2,913,496 -45,220 0.08% 52,296,691
2007-12-21 2007-12-19 17.973 2,958,716 +79,463 0.09% 53,176,036
2007-12-20 2007-12-18 17.447 2,879,253 +16,487 0.08% 50,233,622
2007-12-19 2007-12-17 17.858 2,862,766 -16,487 0.08% 51,124,258
2007-12-18 2007-12-14 18.453 2,879,253 +25,233 0.08% 53,130,450
2007-12-17 2007-12-13 19.207 2,854,020 -12,245 0.08% 54,818,409
2007-12-14 2007-12-12 20.374 2,866,265 +1,750 0.08% 58,396,145
2007-12-12 2007-12-10 20.922 2,864,515 +3,498 0.08% 59,932,490
2007-12-11 2007-12-07 21.060 2,861,017 +26,240 0.08% 60,251,824
2007-12-10 2007-12-06 20.945 2,834,777 -57,728 0.08% 59,375,121
2007-12-07 2007-12-05 20.053 2,892,505 +59,477 0.08% 58,004,788
2007-12-05 2007-12-03 19.848 2,833,028 -1,140,781 0.08% 56,229,047
2007-12-04 2007-11-30 20.076 3,973,809 +101,684 0.12% 79,779,560
2007-12-03 2007-11-29 19.756 3,872,125 -57,728 0.11% 76,498,557
2007-11-30 2007-11-28 18.613 3,929,853 -19,987 0.11% 73,146,044
2007-11-29 2007-11-27 18.659 3,949,840 -53,838 0.11% 73,698,694
2007-11-28 2007-11-26 18.567 4,003,678 +88,694 0.12% 74,337,046
2007-11-27 2007-11-23 17.835 3,914,984 -72,466 0.11% 69,825,608
2007-11-26 2007-11-22 17.973 3,987,450 +19,987 0.12% 71,665,136
2007-11-23 2007-11-21 18.521 3,967,463 +1,005 0.12% 73,483,196
2007-11-22 2007-11-20 19.619 3,966,458 +42,728 0.11% 77,818,038
2007-11-20 2007-11-16 19.436 3,923,730 -13,995 0.11% 76,261,997
2007-11-19 2007-11-15 20.442 3,937,725 -41,723 0.11% 80,495,765
2007-11-16 2007-11-14 20.785 3,979,448 -93,681 0.12% 82,713,586
2007-11-15 2007-11-13 19.207 4,073,129 +154,163 0.12% 78,234,368
2007-11-14 2007-11-12 19.482 3,918,966 +63,459 0.11% 76,348,625
2007-11-13 2007-11-09 20.785 3,855,507 -138,196 0.11% 80,137,448
2007-11-12 2007-11-08 20.648 3,993,703 -41,984 0.12% 82,461,958
2007-11-09 2007-11-07 21.791 4,035,687 +6,997 0.12% 87,942,844
2007-11-08 2007-11-06 22.089 4,028,690 -1,303,245 0.12% 88,987,931
2007-11-07 2007-11-05 22.340 5,331,935 +1,504,418 0.15% 119,115,846
2007-11-05 2007-11-01 25.038 3,827,517 +68,223 0.11% 95,834,389
2007-11-02 2007-10-31 25.267 3,759,294 +2,754 0.11% 94,985,803
2007-11-01 2007-10-30 26.010 3,756,540 +30,483 0.11% 97,707,872
2007-10-31 2007-10-29 26.239 3,726,057 +9,751 0.11% 97,767,007
2007-10-30 2007-10-26 25.953 3,716,306 +54,229 0.11% 96,448,940
2007-10-29 2007-10-25 26.182 3,662,077 +63,721 0.11% 95,878,910
2007-10-26 2007-10-24 27.039 3,598,356 +139,946 0.10% 97,296,094
2007-10-25 2007-10-23 27.382 3,458,410 +117,204 0.10% 94,698,289
2007-10-24 2007-10-22 26.810 3,341,206 +33,237 0.10% 89,579,005
2007-10-23 2007-10-18 28.354 3,307,969 +40,235 0.10% 93,793,609
2007-10-22 2007-10-17 27.554 3,267,734 +50,730 0.09% 90,037,593
2007-10-18 2007-10-16 28.297 3,217,004 -33,237 0.09% 91,030,502
2007-10-17 2007-10-15 28.411 3,250,241 -36,736 0.09% 92,342,599
2007-10-16 2007-10-12 27.725 3,286,977 +27,989 0.10% 91,131,505
2007-10-15 2007-10-11 27.554 3,258,988 -633,254 0.09% 89,796,609
2007-10-12 2007-10-10 27.153 3,892,242 +601,767 0.11% 105,687,490
2007-10-09 2007-10-05 26.410 3,290,475 -8,747 0.10% 86,902,188
2007-10-08 2007-10-04 25.153 3,299,222 -24,270 0.10% 82,983,998
2007-10-05 2007-10-03 26.182 3,323,492 +2,410 0.10% 87,014,225
2007-10-04 2007-10-02 27.211 3,321,082 +81,234 0.10% 90,368,420
2007-10-03 2007-09-28 25.553 3,239,848 -46,027 0.09% 82,787,029
2007-10-02 2007-09-27 25.210 3,285,875 +114,574 0.10% 82,836,123
2007-09-28 2007-09-25 24.467 3,171,301 -110,751 0.09% 77,591,004
2007-09-27 2007-09-24 24.352 3,282,052 +100,035 0.10% 79,925,469
2007-09-25 2007-09-21 22.249 3,182,017 +3,498 0.09% 70,795,469
2007-09-24 2007-09-20 22.363 3,178,519 -105,283 0.09% 71,081,044
2007-09-21 2007-09-19 22.317 3,283,802 +72,046 0.10% 73,285,307
2007-09-19 2007-09-17 21.517 3,211,756 -5,248 0.09% 69,107,041
2007-09-18 2007-09-14 21.654 3,217,004 -53,024 0.09% 69,661,322
2007-09-17 2007-09-13 21.334 3,270,028 +147,487 0.09% 69,762,694
2007-09-14 2007-09-12 23.323 3,122,541 +47,232 0.09% 72,828,011
2007-09-13 2007-09-11 23.266 3,075,309 -3,498 0.09% 71,550,605
2007-09-12 2007-09-10 22.043 3,078,807 +31,487 0.09% 67,865,590
2007-09-11 2007-09-07 22.907 3,047,320 +6,998 0.09% 69,805,484
2007-09-10 2007-09-06 23.622 3,040,322 -24,926 0.09% 71,817,212
2007-09-07 2007-09-05 23.334 3,065,248 +32,978 0.09% 71,523,004
2007-09-06 2007-09-04 24.198 3,032,270 -1,735 0.09% 73,374,011
2007-09-05 2007-09-03 24.082 3,034,005 -102,098 0.09% 73,066,395
2007-09-04 2007-08-31 24.601 3,136,103 +86,538 0.09% 77,151,309
2007-09-03 2007-08-30 22.285 3,049,565 +25,974 0.09% 67,959,389
2007-08-31 2007-08-29 23.852 3,023,591 -137,120 0.09% 72,118,799
2007-08-30 2007-08-28 26.041 3,160,711 -6,943 0.09% 82,309,190
2007-08-29 2007-08-27 24.659 3,167,654 -31,120 0.09% 78,109,995
2007-08-28 2007-08-24 18.690 3,198,774 +6,943 0.09% 59,784,625
2007-08-27 2007-08-23 17.906 3,191,831 -17,295 0.09% 57,153,917
2007-08-24 2007-08-22 17.906 3,209,126 +123 0.09% 57,463,607
2007-08-23 2007-08-21 15.325 3,209,003 -145,367 0.09% 49,178,680
2007-08-22 2007-08-20 14.311 3,354,370 -20,767 0.10% 48,005,131
2007-08-21 2007-08-17 12.421 3,375,137 +269,621 0.10% 41,924,247
2007-08-20 2007-08-16 13.804 3,105,516 -51,724 0.09% 42,869,231
2007-08-14 2007-08-10 16.040 3,157,240 -1,736 0.09% 50,640,960
2007-08-13 2007-08-09 17.169 3,158,976 +1,736 0.09% 54,236,005
2007-08-10 2007-08-08 16.547 3,157,240 +3,471 0.09% 52,241,680
2007-08-09 2007-08-07 15.625 3,153,769 +1,736 0.09% 49,277,046
2007-08-06 2007-08-02 17.215 3,152,033 +5,207 0.09% 54,262,082
2007-08-03 2007-08-01 17.399 3,146,826 -24,300 0.09% 54,752,604
2007-08-02 2007-07-31 18.321 3,171,126 -333,254 0.09% 58,098,607
2007-08-01 2007-07-30 17.768 3,504,380 +289,862 0.10% 62,265,957
2007-07-31 2007-07-27 17.515 3,214,518 +6,943 0.09% 56,300,798
2007-07-30 2007-07-26 18.183 3,207,575 -20,769 0.09% 58,322,874
2007-07-27 2007-07-25 18.598 3,228,344 +27,711 0.09% 60,039,689
2007-07-26 2007-07-24 18.459 3,200,633 -3,471 0.09% 59,081,769
2007-07-25 2007-07-23 17.584 3,204,104 -3,471 0.09% 56,339,921
2007-07-24 2007-07-20 17.422 3,207,575 -3,472 0.09% 55,883,514
2007-07-20 2007-07-18 16.662 3,211,047 -17,297 0.09% 53,502,005
2007-07-19 2007-07-17 17.284 3,228,344 -24,240 0.09% 55,798,968
2007-07-18 2007-07-16 17.607 3,252,584 +24,180 0.10% 57,267,335
2007-07-17 2007-07-13 17.123 3,228,404 +1,736 0.09% 55,279,205
2007-07-16 2007-07-12 16.823 3,226,668 -48,480 0.09% 54,282,799
2007-07-13 2007-07-11 16.385 3,275,148 +20,769 0.10% 53,664,319
2007-07-12 2007-07-10 16.800 3,254,379 -15,562 0.10% 54,673,988
2007-07-11 2007-07-09 17.054 3,269,941 -45,248 0.10% 55,764,361
2007-07-10 2007-07-06 16.570 3,315,189 -62,305 0.10% 54,931,604
2007-07-09 2007-07-05 16.454 3,377,494 +62,485 0.10% 55,574,798
2007-07-06 2007-07-04 16.754 3,315,009 -58,894 0.10% 55,539,788
2007-07-04 2007-06-29 15.187 3,373,903 -25,976 0.10% 51,239,290
2007-07-03 2007-06-28 15.164 3,399,879 +124,611 0.10% 51,555,434
2007-06-28 2007-06-26 15.487 3,275,268 -41,537 0.10% 50,722,565
2007-06-27 2007-06-25 15.556 3,316,805 -20,768 0.10% 51,595,141
2007-06-26 2007-06-22 15.809 3,337,573 0.10% 52,764,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top