History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | -1,843 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 1,843 | +21 | 0.00% | 7,241 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,822 | +1,822 | 0.00% | 8,318 |
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | -1,822 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 1,822 | +43 | 0.00% | 6,268 |
| 2022-03-15 | 2022-03-11 | 5.531 | 1,779 | +1,779 | 0.00% | 9,840 |
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | -1,779 | ||
| 2022-02-24 | 2022-02-22 | 6.161 | 1,779 | +1,779 | 0.00% | 10,960 |
| 2022-02-16 | 2022-02-14 | 5.902 | 0 | -1,779 | ||
| 2022-02-15 | 2022-02-11 | 5.868 | 1,779 | -3,558 | 0.00% | 10,440 |
| 2022-02-11 | 2022-02-09 | 5.598 | 5,337 | +5,337 | 0.00% | 29,879 |
| 2021-09-10 | 2021-09-08 | 7.195 | 0 | -1,779 | ||
| 2021-09-09 | 2021-09-07 | 6.925 | 1,779 | +1,779 | 0.00% | 12,320 |
| 2021-05-03 | 2021-04-29 | 4.800 | 0 | -3,558 | ||
| 2021-03-24 | 2021-03-22 | 4.204 | 3,558 | -17,791 | 0.00% | 14,960 |
| 2021-03-23 | 2021-03-19 | 4.058 | 21,349 | +17,791 | 0.00% | 86,641 |
| 2021-03-22 | 2021-03-18 | 4.261 | 3,558 | +3,558 | 0.00% | 15,160 |
| 2021-03-17 | 2021-03-15 | 4.677 | 0 | -3,558 | ||
| 2021-03-16 | 2021-03-12 | 4.508 | 3,558 | +3,558 | 0.00% | 16,039 |
| 2021-03-10 | 2021-03-08 | 3.968 | 0 | -17,791 | ||
| 2021-03-09 | 2021-03-05 | 4.025 | 17,791 | +17,791 | 0.00% | 71,602 |
| 2021-03-08 | 2021-03-04 | 4.418 | 0 | -7,116 | ||
| 2021-03-01 | 2021-02-25 | 4.654 | 7,116 | -1,779 | 0.00% | 33,119 |
| 2021-02-26 | 2021-02-24 | 3.980 | 8,895 | +1,779 | 0.00% | 35,399 |
| 2021-02-25 | 2021-02-23 | 4.351 | 7,116 | +7,116 | 0.00% | 30,959 |
| 2021-02-24 | 2021-02-22 | 4.362 | 0 | -3,558 | ||
| 2021-02-23 | 2021-02-19 | 3.789 | 3,558 | +3,558 | 0.00% | 13,480 |
| 2021-02-22 | 2021-02-18 | 3.721 | 0 | -5,337 | ||
| 2021-02-19 | 2021-02-17 | 3.654 | 5,337 | +1,779 | 0.00% | 19,499 |
| 2021-02-18 | 2021-02-16 | 3.463 | 3,558 | +3,558 | 0.00% | 12,320 |
| 2021-01-13 | 2021-01-11 | 3.114 | 0 | -5,337 | ||
| 2021-01-12 | 2021-01-08 | 3.406 | 5,337 | +5,337 | 0.00% | 18,179 |
| 2021-01-11 | 2021-01-07 | 3.451 | 0 | -3,558 | ||
| 2021-01-08 | 2021-01-06 | 3.170 | 3,558 | +3,558 | 0.00% | 11,280 |
| 2020-11-27 | 2020-11-25 | 3.092 | 0 | -8,895 | ||
| 2020-11-26 | 2020-11-24 | 3.159 | 8,895 | +3,558 | 0.00% | 28,099 |
| 2020-11-25 | 2020-11-23 | 2.889 | 5,337 | +5,337 | 0.00% | 15,420 |
| 2020-10-06 | 2020-09-30 | 1.776 | 0 | -1,779 | ||
| 2020-09-30 | 2020-09-28 | 1.776 | 1,779 | -58,709 | 0.00% | 3,160 |
| 2020-09-29 | 2020-09-25 | 1.765 | 60,488 | +16,012 | 0.00% | 106,760 |
| 2020-09-24 | 2020-09-22 | 1.922 | 44,476 | +3,558 | 0.00% | 85,499 |
| 2020-09-11 | 2020-09-09 | 2.102 | 40,918 | -5,337 | 0.00% | 86,019 |
| 2020-09-04 | 2020-09-02 | 2.170 | 46,255 | +5,337 | 0.00% | 100,359 |
| 2020-09-02 | 2020-08-31 | 2.136 | 40,918 | +5,337 | 0.00% | 87,399 |
| 2020-08-31 | 2020-08-27 | 2.215 | 35,581 | +8,895 | 0.00% | 78,800 |
| 2020-08-20 | 2020-08-18 | 2.372 | 26,686 | +26,686 | 0.00% | 63,300 |
| 2019-09-16 | 2019-09-12 | 3.092 | 0 | -8,895 | ||
| 2019-09-13 | 2019-09-11 | 3.058 | 8,895 | +8,895 | 0.00% | 27,199 |
| 2018-10-12 | 2018-10-10 | 3.699 | 0 | -8,895 | ||
| 2018-06-15 | 2018-06-13 | 4.575 | 8,895 | -8,896 | 0.00% | 40,699 |
| 2018-06-14 | 2018-06-12 | 4.643 | 17,791 | +8,896 | 0.00% | 82,602 |
| 2018-04-23 | 2018-04-19 | 5.790 | 8,895 | +8,895 | 0.00% | 51,498 |
| 2018-02-02 | 2018-01-31 | 5.958 | 0 | -17,791 | ||
| 2018-01-31 | 2018-01-29 | 6.610 | 17,791 | +17,791 | 0.00% | 117,603 |
| 2017-09-18 | 2017-09-14 | 7.813 | 0 | -5,337 | ||
| 2017-09-14 | 2017-09-12 | 7.341 | 5,337 | +5,337 | 0.00% | 39,179 |
| 2014-06-04 | 2014-05-30 | 3.114 | 0 | -106,743 | ||
| 2014-05-30 | 2014-05-28 | 3.148 | 106,743 | +106,743 | 0.00% | 335,999 |
| 2014-04-10 | 2014-04-08 | 3.170 | 0 | -8,895 | ||
| 2014-01-02 | 2013-12-27 | 3.024 | 8,895 | -1,779 | 0.00% | 26,899 |
| 2013-06-21 | 2013-06-19 | 2.867 | 10,674 | -106,744 | 0.00% | 30,599 |
| 2013-04-19 | 2013-04-17 | 3.170 | 117,418 | -8,895 | 0.00% | 372,241 |
| 2013-04-18 | 2013-04-16 | 3.271 | 126,313 | +8,895 | 0.00% | 413,220 |
| 2013-04-15 | 2013-04-11 | 3.451 | 117,418 | +26,686 | 0.00% | 405,241 |
| 2013-03-07 | 2013-03-05 | 3.575 | 90,732 | +17,791 | 0.00% | 324,360 |
| 2013-02-28 | 2013-02-26 | 3.744 | 72,941 | +17,790 | 0.00% | 273,059 |
| 2013-02-27 | 2013-02-25 | 3.856 | 55,151 | +17,791 | 0.00% | 212,661 |
| 2013-02-22 | 2013-02-20 | 3.991 | 37,360 | +17,790 | 0.00% | 149,099 |
| 2013-02-21 | 2013-02-19 | 3.980 | 19,570 | +8,896 | 0.00% | 77,882 |
| 2013-01-24 | 2013-01-22 | 4.497 | 10,674 | -17,791 | 0.00% | 47,998 |
| 2013-01-22 | 2013-01-18 | 4.463 | 28,465 | -17,790 | 0.00% | 127,040 |
| 2012-12-17 | 2012-12-13 | 3.890 | 46,255 | -26,686 | 0.00% | 179,918 |
| 2012-11-30 | 2012-11-28 | 3.665 | 72,941 | +17,790 | 0.00% | 267,319 |
| 2012-11-13 | 2012-11-09 | 3.710 | 55,151 | +44,477 | 0.00% | 204,601 |
| 2012-10-29 | 2012-10-25 | 4.002 | 10,674 | -53,372 | 0.00% | 42,719 |
| 2012-10-17 | 2012-10-15 | 3.766 | 64,046 | +8,895 | 0.00% | 241,200 |
| 2012-10-04 | 2012-09-28 | 3.609 | 55,151 | +44,477 | 0.00% | 199,021 |
| 2012-06-21 | 2012-06-19 | 3.732 | 10,674 | -7,117 | 0.00% | 39,839 |
| 2012-06-13 | 2012-06-11 | 3.676 | 17,791 | +7,117 | 0.00% | 65,402 |
| 2012-05-23 | 2012-05-21 | 3.654 | 10,674 | -71,163 | 0.00% | 38,999 |
| 2012-03-23 | 2012-03-21 | 4.306 | 81,837 | -8,895 | 0.00% | 352,362 |
| 2012-01-26 | 2012-01-19 | 4.519 | 90,732 | +26,686 | 0.00% | 410,041 |
| 2012-01-16 | 2012-01-12 | 4.047 | 64,046 | +17,791 | 0.00% | 259,200 |
| 2012-01-13 | 2012-01-11 | 4.058 | 46,255 | +26,685 | 0.00% | 187,718 |
| 2011-11-09 | 2011-11-07 | 5.149 | 19,570 | -17,790 | 0.00% | 100,762 |
| 2011-11-07 | 2011-11-03 | 4.868 | 37,360 | +17,790 | 0.00% | 181,859 |
| 2011-07-18 | 2011-07-14 | 6.959 | 19,570 | -17,790 | 0.00% | 136,183 |
| 2011-06-15 | 2011-06-13 | 7.487 | 37,360 | -8,895 | 0.00% | 279,719 |
| 2011-06-14 | 2011-06-10 | 7.285 | 46,255 | -17,791 | 0.00% | 336,957 |
| 2011-06-01 | 2011-05-30 | 7.532 | 64,046 | +8,895 | 0.00% | 482,400 |
| 2011-05-27 | 2011-05-25 | 7.341 | 55,151 | -26,686 | 0.00% | 404,862 |
| 2011-05-06 | 2011-05-04 | 7.993 | 81,837 | +17,791 | 0.00% | 654,123 |
| 2011-05-04 | 2011-04-29 | 8.195 | 64,046 | +17,791 | 0.00% | 524,880 |
| 2011-04-28 | 2011-04-26 | 8.278 | 46,255 | +85 | 0.00% | 382,906 |
| 2011-04-13 | 2011-04-11 | 8.717 | 46,170 | -35,515 | 0.00% | 402,483 |
| 2011-02-28 | 2011-02-24 | 8.256 | 81,685 | -8,879 | 0.00% | 674,362 |
| 2011-02-24 | 2011-02-22 | 8.526 | 90,564 | -17,757 | 0.00% | 772,144 |
| 2011-02-17 | 2011-02-15 | 8.740 | 108,321 | -3,552 | 0.00% | 946,719 |
| 2011-01-21 | 2011-01-19 | 8.785 | 111,873 | -8,878 | 0.00% | 982,803 |
| 2011-01-20 | 2011-01-18 | 8.458 | 120,751 | -8,879 | 0.00% | 1,021,357 |
| 2011-01-06 | 2011-01-04 | 8.492 | 129,630 | -17,758 | 0.00% | 1,100,838 |
| 2011-01-05 | 2011-01-03 | 8.211 | 147,388 | -8,879 | 0.00% | 1,210,142 |
| 2010-12-28 | 2010-12-22 | 7.963 | 156,267 | +21,310 | 0.00% | 1,244,324 |
| 2010-12-16 | 2010-12-14 | 8.109 | 134,957 | -8,879 | 0.00% | 1,094,396 |
| 2010-12-13 | 2010-12-09 | 8.008 | 143,836 | +5,327 | 0.00% | 1,151,818 |
| 2010-12-10 | 2010-12-08 | 8.042 | 138,509 | -10,655 | 0.00% | 1,113,840 |
| 2010-12-03 | 2010-12-01 | 7.895 | 149,164 | -8,878 | 0.00% | 1,177,684 |
| 2010-12-01 | 2010-11-29 | 7.952 | 158,042 | -8,879 | 0.00% | 1,256,678 |
| 2010-11-26 | 2010-11-24 | 7.974 | 166,921 | -8,879 | 0.00% | 1,331,040 |
| 2010-11-25 | 2010-11-23 | 7.940 | 175,800 | +35,515 | 0.01% | 1,395,901 |
| 2010-11-23 | 2010-11-19 | 8.030 | 140,285 | +3,552 | 0.00% | 1,126,542 |
| 2010-11-19 | 2010-11-17 | 7.895 | 136,733 | +19,533 | 0.00% | 1,079,538 |
| 2010-11-18 | 2010-11-16 | 8.154 | 117,200 | +8,879 | 0.00% | 955,681 |
| 2010-11-16 | 2010-11-12 | 8.402 | 108,321 | +8,879 | 0.00% | 910,119 |
| 2010-11-15 | 2010-11-11 | 8.717 | 99,442 | +8,878 | 0.00% | 866,877 |
| 2010-11-12 | 2010-11-10 | 8.762 | 90,564 | +8,879 | 0.00% | 793,564 |
| 2010-11-09 | 2010-11-05 | 8.830 | 81,685 | +17,758 | 0.00% | 721,282 |
| 2010-10-08 | 2010-10-06 | 8.650 | 63,927 | -21,309 | 0.00% | 552,958 |
| 2010-10-06 | 2010-10-04 | 8.560 | 85,236 | -12,431 | 0.00% | 729,598 |
| 2010-10-04 | 2010-09-29 | 8.605 | 97,667 | +26,637 | 0.00% | 840,404 |
| 2010-09-30 | 2010-09-28 | 8.244 | 71,030 | +3,551 | 0.00% | 585,598 |
| 2010-09-29 | 2010-09-27 | 7.906 | 67,479 | -5,327 | 0.00% | 533,522 |
| 2010-08-16 | 2010-08-12 | 7.129 | 72,806 | +1,776 | 0.00% | 519,060 |
| 2010-08-10 | 2010-08-06 | 7.636 | 71,030 | +3,551 | 0.00% | 542,398 |
| 2010-08-04 | 2010-08-02 | 7.805 | 67,479 | -8,879 | 0.00% | 526,682 |
| 2010-08-03 | 2010-07-30 | 7.749 | 76,358 | +3,552 | 0.00% | 591,684 |
| 2010-07-27 | 2010-07-23 | 7.422 | 72,806 | -10,655 | 0.00% | 540,380 |
| 2010-07-26 | 2010-07-22 | 7.310 | 83,461 | +8,879 | 0.00% | 610,063 |
| 2010-07-23 | 2010-07-21 | 7.253 | 74,582 | +10,655 | 0.00% | 540,962 |
| 2010-06-03 | 2010-06-01 | 7.141 | 63,927 | -8,879 | 0.00% | 456,478 |
| 2010-06-02 | 2010-05-31 | 7.490 | 72,806 | +8,879 | 0.00% | 545,300 |
| 2010-05-07 | 2010-05-05 | 8.064 | 63,927 | +1,776 | 0.00% | 515,518 |
| 2010-04-12 | 2010-04-08 | 9.495 | 62,151 | -8,879 | 0.00% | 590,096 |
| 2010-04-09 | 2010-04-07 | 9.517 | 71,030 | +8,879 | 0.00% | 675,998 |
| 2010-01-18 | 2010-01-14 | 11.026 | 62,151 | -106,546 | 0.00% | 685,295 |
| 2010-01-14 | 2010-01-12 | 11.691 | 168,697 | +106,546 | 0.00% | 1,972,202 |
| 2010-01-13 | 2010-01-11 | 11.984 | 62,151 | -3,552 | 0.00% | 744,795 |
| 2010-01-08 | 2010-01-06 | 11.206 | 65,703 | -106,545 | 0.00% | 736,300 |
| 2009-11-24 | 2009-11-20 | 9.618 | 172,248 | +1,775 | 0.00% | 1,656,757 |
| 2009-11-03 | 2009-10-30 | 9.832 | 170,473 | -8,878 | 0.00% | 1,676,164 |
| 2009-11-02 | 2009-10-29 | 9.551 | 179,351 | +17,757 | 0.01% | 1,712,957 |
| 2009-10-20 | 2009-10-16 | 10.170 | 161,594 | +17,758 | 0.00% | 1,643,462 |
| 2009-10-12 | 2009-10-08 | 10.294 | 143,836 | -8,879 | 0.00% | 1,480,678 |
| 2009-10-09 | 2009-10-07 | 9.866 | 152,715 | -7,103 | 0.00% | 1,506,720 |
| 2009-10-02 | 2009-09-29 | 9.562 | 159,818 | +8,879 | 0.00% | 1,528,200 |
| 2009-09-30 | 2009-09-28 | 9.416 | 150,939 | +17,757 | 0.00% | 1,421,198 |
| 2009-09-28 | 2009-09-24 | 9.810 | 133,182 | +7,103 | 0.00% | 1,306,503 |
| 2009-09-21 | 2009-09-17 | 10.722 | 126,079 | -17,757 | 0.00% | 1,351,843 |
| 2009-09-10 | 2009-09-08 | 10.328 | 143,836 | -12,431 | 0.00% | 1,485,538 |
| 2009-09-07 | 2009-09-03 | 9.596 | 156,267 | +8,879 | 0.00% | 1,499,525 |
| 2009-09-04 | 2009-09-02 | 9.190 | 147,388 | +8,879 | 0.00% | 1,354,562 |
| 2009-09-03 | 2009-09-01 | 9.404 | 138,509 | +8,879 | 0.00% | 1,302,600 |
| 2009-09-01 | 2009-08-28 | 9.573 | 129,630 | +8,879 | 0.00% | 1,240,998 |
| 2009-08-25 | 2009-08-21 | 10.035 | 120,751 | -8,879 | 0.00% | 1,211,756 |
| 2009-08-20 | 2009-08-18 | 10.001 | 129,630 | -8,879 | 0.00% | 1,296,478 |
| 2009-08-19 | 2009-08-17 | 10.080 | 138,509 | -5,327 | 0.00% | 1,396,200 |
| 2009-08-14 | 2009-08-12 | 10.598 | 143,836 | +8,879 | 0.00% | 1,524,418 |
| 2009-08-12 | 2009-08-10 | 11.218 | 134,957 | -14,207 | 0.00% | 1,513,915 |
| 2009-08-11 | 2009-08-07 | 10.621 | 149,164 | +31,964 | 0.00% | 1,584,245 |
| 2009-08-07 | 2009-08-05 | 11.060 | 117,200 | +88,788 | 0.00% | 1,296,241 |
| 2009-08-04 | 2009-07-31 | 10.159 | 28,412 | -97,667 | 0.00% | 288,639 |
| 2009-08-03 | 2009-07-30 | 9.776 | 126,079 | +88,788 | 0.00% | 1,232,563 |
| 2009-07-29 | 2009-07-27 | 10.384 | 37,291 | -8,879 | 0.00% | 387,241 |
| 2009-07-09 | 2009-07-07 | 7.918 | 46,170 | -5,327 | 0.00% | 365,563 |
| 2009-07-02 | 2009-06-29 | 8.515 | 51,497 | +5,327 | 0.00% | 438,481 |
| 2009-06-26 | 2009-06-24 | 8.391 | 46,170 | +8,879 | 0.00% | 387,403 |
| 2009-06-19 | 2009-06-17 | 8.931 | 37,291 | +8,879 | 0.00% | 333,061 |
| 2009-06-17 | 2009-06-15 | 9.348 | 28,412 | -8,879 | 0.00% | 265,599 |
| 2009-06-15 | 2009-06-11 | 9.461 | 37,291 | -26,636 | 0.00% | 352,801 |
| 2009-06-12 | 2009-06-10 | 9.506 | 63,927 | -8,879 | 0.00% | 607,678 |
| 2009-06-11 | 2009-06-09 | 8.740 | 72,806 | +3,552 | 0.00% | 636,320 |
| 2009-06-09 | 2009-06-05 | 9.078 | 69,254 | +31,963 | 0.00% | 628,676 |
| 2009-06-08 | 2009-06-04 | 9.269 | 37,291 | -7,103 | 0.00% | 345,661 |
| 2009-06-05 | 2009-06-03 | 9.359 | 44,394 | -1,776 | 0.00% | 415,501 |
| 2009-06-04 | 2009-06-02 | 8.886 | 46,170 | +8,879 | 0.00% | 410,283 |
| 2009-06-03 | 2009-06-01 | 9.100 | 37,291 | +17,758 | 0.00% | 339,361 |
| 2009-06-01 | 2009-05-27 | 8.132 | 19,533 | +17,757 | 0.00% | 158,837 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,776 | -17,757 | 0.00% | 10,922 |
| 2009-04-23 | 2009-04-21 | 6.735 | 19,533 | +17,757 | 0.00% | 131,558 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,776 | -17,757 | 0.00% | 10,261 |
| 2009-03-06 | 2009-03-04 | 4.392 | 19,533 | -17,758 | 0.00% | 85,799 |
| 2009-03-03 | 2009-02-27 | 4.167 | 37,291 | -17,757 | 0.00% | 155,401 |
| 2009-03-02 | 2009-02-26 | 4.190 | 55,048 | +17,757 | 0.00% | 230,638 |
| 2009-02-25 | 2009-02-23 | 4.392 | 37,291 | +8,879 | 0.00% | 163,801 |
| 2009-02-24 | 2009-02-20 | 4.370 | 28,412 | +17,757 | 0.00% | 124,160 |
| 2009-02-13 | 2009-02-11 | 4.956 | 10,655 | -8,878 | 0.00% | 52,802 |
| 2009-02-11 | 2009-02-09 | 4.911 | 19,533 | -8,879 | 0.00% | 95,918 |
| 2009-01-23 | 2009-01-21 | 3.852 | 28,412 | +8,879 | 0.00% | 109,440 |
| 2009-01-12 | 2009-01-08 | 5.158 | 19,533 | -3,552 | 0.00% | 100,758 |
| 2009-01-09 | 2009-01-07 | 5.688 | 23,085 | +3,552 | 0.00% | 131,301 |
| 2009-01-06 | 2009-01-02 | 5.125 | 19,533 | -17,758 | 0.00% | 100,098 |
| 2008-11-13 | 2008-11-11 | 3.705 | 37,291 | +8,879 | 0.00% | 138,180 |
| 2008-09-26 | 2008-09-24 | 6.329 | 28,412 | +17,757 | 0.00% | 179,824 |
| 2008-09-25 | 2008-09-23 | 6.386 | 10,655 | -17,456 | 0.00% | 68,044 |
| 2008-09-24 | 2008-09-22 | 6.830 | 28,111 | +17,569 | 0.00% | 191,999 |
| 2008-09-02 | 2008-08-29 | 7.991 | 10,542 | -17,569 | 0.00% | 84,243 |
| 2008-09-01 | 2008-08-28 | 7.968 | 28,111 | -8,785 | 0.00% | 223,999 |
| 2008-08-07 | 2008-08-04 | 8.435 | 36,896 | +19,327 | 0.00% | 311,221 |
| 2008-08-05 | 2008-08-01 | 8.799 | 17,569 | +1,756 | 0.00% | 154,596 |
| 2008-08-04 | 2008-07-31 | 9.129 | 15,813 | -1,756 | 0.00% | 144,365 |
| 2008-08-01 | 2008-07-30 | 9.084 | 17,569 | +5,270 | 0.00% | 159,596 |
| 2008-07-31 | 2008-07-29 | 8.947 | 12,299 | -1,757 | 0.00% | 110,043 |
| 2008-07-30 | 2008-07-28 | 9.027 | 14,056 | +3,514 | 0.00% | 126,884 |
| 2008-07-29 | 2008-07-25 | 9.255 | 10,542 | -14,055 | 0.00% | 97,563 |
| 2008-07-24 | 2008-07-22 | 9.562 | 24,597 | +14,055 | 0.00% | 235,198 |
| 2008-06-26 | 2008-06-24 | 10.427 | 10,542 | -3,514 | 0.00% | 109,923 |
| 2008-06-25 | 2008-06-23 | 11.076 | 14,056 | -3,513 | 0.00% | 155,685 |
| 2008-06-24 | 2008-06-20 | 11.748 | 17,569 | +7,027 | 0.00% | 206,395 |
| 2008-06-05 | 2008-06-03 | 15.117 | 10,542 | +8,785 | 0.00% | 159,365 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,757 | +1,757 | 0.00% | 27,721 |
| 2008-05-22 | 2008-05-20 | 16.438 | 0 | -1,757 | ||
| 2008-05-20 | 2008-05-16 | 15.664 | 1,757 | +1,757 | 0.00% | 27,521 |
| 2008-05-02 | 2008-04-29 | 15.481 | 0 | -8,785 | ||
| 2008-04-07 | 2008-04-02 | 15.252 | 8,785 | +38 | 0.00% | 133,985 |
| 2008-03-28 | 2008-03-26 | 13.834 | 8,747 | -17,493 | 0.00% | 121,005 |
| 2008-02-22 | 2008-02-20 | 16.212 | 26,240 | -3,498 | 0.00% | 425,403 |
| 2008-02-19 | 2008-02-15 | 16.075 | 29,738 | +3,498 | 0.00% | 478,032 |
| 2008-02-11 | 2008-02-04 | 15.549 | 26,240 | -5,248 | 0.00% | 408,003 |
| 2008-01-24 | 2008-01-22 | 11.456 | 31,488 | -26,240 | 0.00% | 360,722 |
| 2008-01-21 | 2008-01-17 | 14.680 | 57,728 | +26,240 | 0.00% | 847,445 |
| 2008-01-18 | 2008-01-16 | 14.200 | 31,488 | -8,746 | 0.00% | 447,123 |
| 2008-01-14 | 2008-01-10 | 17.127 | 40,234 | -17,494 | 0.00% | 689,073 |
| 2008-01-11 | 2008-01-09 | 17.081 | 57,728 | +17,494 | 0.00% | 986,046 |
| 2008-01-08 | 2008-01-04 | 17.447 | 40,234 | +8,746 | 0.00% | 701,953 |
| 2007-12-10 | 2007-12-06 | 20.945 | 31,488 | -43,733 | 0.00% | 659,524 |
| 2007-12-07 | 2007-12-05 | 20.053 | 75,221 | +5,248 | 0.00% | 1,508,443 |
| 2007-12-04 | 2007-11-30 | 20.076 | 69,973 | +17,493 | 0.00% | 1,404,802 |
| 2007-12-03 | 2007-11-29 | 19.756 | 52,480 | -17,493 | 0.00% | 1,036,806 |
| 2007-11-30 | 2007-11-28 | 18.613 | 69,973 | -17,493 | 0.00% | 1,302,402 |
| 2007-11-29 | 2007-11-27 | 18.659 | 87,466 | +34,986 | 0.00% | 1,631,998 |
| 2007-11-19 | 2007-11-15 | 20.442 | 52,480 | +34,987 | 0.00% | 1,072,807 |
| 2007-11-16 | 2007-11-14 | 20.785 | 17,493 | +13,994 | 0.00% | 363,595 |
| 2007-11-14 | 2007-11-12 | 19.482 | 3,499 | -8,746 | 0.00% | 68,167 |
| 2007-11-07 | 2007-11-05 | 22.340 | 12,245 | -3,499 | 0.00% | 273,554 |
| 2007-10-29 | 2007-10-25 | 26.182 | 15,744 | +3,499 | 0.00% | 412,203 |
| 2007-10-17 | 2007-10-15 | 28.411 | 12,245 | +8,746 | 0.00% | 347,893 |
| 2007-10-15 | 2007-10-11 | 27.554 | 3,499 | -1,749 | 0.00% | 96,410 |
| 2007-10-12 | 2007-10-10 | 27.153 | 5,248 | +1,749 | 0.00% | 142,501 |
| 2007-10-09 | 2007-10-05 | 26.410 | 3,499 | -8,746 | 0.00% | 92,409 |
| 2007-10-05 | 2007-10-03 | 26.182 | 12,245 | -26,240 | 0.00% | 320,593 |
| 2007-10-03 | 2007-09-28 | 25.553 | 38,485 | +24,490 | 0.00% | 983,398 |
| 2007-10-02 | 2007-09-27 | 25.210 | 13,995 | +1,750 | 0.00% | 352,811 |
| 2007-09-28 | 2007-09-25 | 24.467 | 12,245 | -8,747 | 0.00% | 299,594 |
| 2007-09-27 | 2007-09-24 | 24.352 | 20,992 | -29,738 | 0.00% | 511,203 |
| 2007-09-21 | 2007-09-19 | 22.317 | 50,730 | +8,746 | 0.00% | 1,132,152 |
| 2007-09-20 | 2007-09-18 | 21.631 | 41,984 | -8,746 | 0.00% | 908,166 |
| 2007-09-18 | 2007-09-14 | 21.654 | 50,730 | -17,494 | 0.00% | 1,098,512 |
| 2007-09-17 | 2007-09-13 | 21.334 | 68,224 | +8,747 | 0.00% | 1,455,489 |
| 2007-09-13 | 2007-09-11 | 23.266 | 59,477 | -17,493 | 0.00% | 1,383,801 |
| 2007-09-12 | 2007-09-10 | 22.043 | 76,970 | -27,989 | 0.00% | 1,696,636 |
| 2007-09-11 | 2007-09-07 | 22.907 | 104,959 | +26,239 | 0.00% | 2,404,314 |
| 2007-09-10 | 2007-09-06 | 23.622 | 78,720 | -8,065 | 0.00% | 1,859,491 |
| 2007-09-07 | 2007-09-05 | 23.334 | 86,785 | +43,392 | 0.00% | 2,024,999 |
| 2007-09-06 | 2007-09-04 | 24.198 | 43,393 | -6,942 | 0.00% | 1,050,012 |
| 2007-09-05 | 2007-09-03 | 24.082 | 50,335 | +15,621 | 0.00% | 1,212,192 |
| 2007-09-04 | 2007-08-31 | 24.601 | 34,714 | -71,164 | 0.00% | 854,000 |
| 2007-09-03 | 2007-08-30 | 22.285 | 105,878 | +3,472 | 0.00% | 2,359,485 |
| 2007-08-31 | 2007-08-29 | 23.852 | 102,406 | +67,692 | 0.00% | 2,442,592 |
| 2007-08-30 | 2007-08-28 | 26.041 | 34,714 | +1,736 | 0.00% | 904,000 |
| 2007-08-29 | 2007-08-27 | 24.659 | 32,978 | -17,357 | 0.00% | 813,192 |
| 2007-08-23 | 2007-08-21 | 15.325 | 50,335 | -17,357 | 0.00% | 771,395 |
| 2007-08-20 | 2007-08-16 | 13.804 | 67,692 | +6,942 | 0.00% | 934,435 |
| 2007-08-17 | 2007-08-15 | 14.772 | 60,750 | +17,357 | 0.00% | 897,407 |
| 2007-08-02 | 2007-07-31 | 18.321 | 43,393 | +8,679 | 0.00% | 795,009 |
| 2007-07-27 | 2007-07-25 | 18.598 | 34,714 | +26,035 | 0.00% | 645,600 |
| 2007-07-19 | 2007-07-17 | 17.284 | 8,679 | -17,357 | 0.00% | 150,009 |
| 2007-07-09 | 2007-07-05 | 16.454 | 26,036 | -17,357 | 0.00% | 428,408 |
| 2007-07-04 | 2007-06-29 | 15.187 | 43,393 | -17,357 | 0.00% | 659,007 |
| 2007-06-26 | 2007-06-22 | 15.809 | 60,750 | 0.00% | 960,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy