History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 34,000 | +0 | 0.00% | 290,020 |
| 2025-10-13 | 2025-10-09 | 8.850 | 34,000 | +0 | 0.00% | 300,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 34,000 | +0 | 0.00% | 285,260 |
| 2025-10-09 | 2025-10-06 | 8.350 | 34,000 | +0 | 0.00% | 283,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 34,000 | +0 | 0.00% | 283,560 |
| 2025-10-06 | 2025-10-02 | 8.130 | 34,000 | +0 | 0.00% | 276,420 |
| 2025-10-03 | 2025-09-30 | 8.070 | 34,000 | +0 | 0.00% | 274,380 |
| 2025-10-02 | 2025-09-29 | 7.910 | 34,000 | +0 | 0.00% | 268,940 |
| 2025-09-30 | 2025-09-26 | 7.550 | 34,000 | +0 | 0.00% | 256,700 |
| 2025-09-29 | 2025-09-25 | 7.420 | 34,000 | +0 | 0.00% | 252,280 |
| 2025-09-26 | 2025-09-24 | 7.280 | 34,000 | +0 | 0.00% | 247,520 |
| 2025-09-25 | 2025-09-23 | 7.270 | 34,000 | +0 | 0.00% | 247,180 |
| 2025-09-24 | 2025-09-22 | 7.430 | 34,000 | +0 | 0.00% | 252,620 |
| 2025-09-23 | 2025-09-19 | 7.500 | 34,000 | +0 | 0.00% | 255,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 34,000 | +0 | 0.00% | 248,880 |
| 2025-09-19 | 2025-09-17 | 7.540 | 34,000 | +0 | 0.00% | 256,360 |
| 2025-09-18 | 2025-09-16 | 7.490 | 34,000 | +0 | 0.00% | 254,660 |
| 2025-09-17 | 2025-09-15 | 7.590 | 34,000 | +0 | 0.00% | 258,060 |
| 2025-09-16 | 2025-09-12 | 7.620 | 34,000 | +0 | 0.00% | 259,080 |
| 2025-09-15 | 2025-09-11 | 7.100 | 34,000 | +0 | 0.00% | 241,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 34,000 | +0 | 0.00% | 233,580 |
| 2025-09-11 | 2025-09-09 | 6.820 | 34,000 | +0 | 0.00% | 231,880 |
| 2025-09-10 | 2025-09-08 | 6.978 | 34,000 | +0 | 0.00% | 237,235 |
| 2025-09-09 | 2025-09-05 | 7.080 | 34,000 | +670 | 0.00% | 240,704 |
| 2025-09-08 | 2025-09-04 | 6.671 | 33,330 | +0 | 0.00% | 222,360 |
| 2025-09-05 | 2025-09-03 | 7.202 | 33,330 | +0 | 0.00% | 240,040 |
| 2025-09-04 | 2025-09-02 | 7.029 | 33,330 | +0 | 0.00% | 234,260 |
| 2025-09-03 | 2025-09-01 | 7.171 | 33,330 | +0 | 0.00% | 239,020 |
| 2025-09-02 | 2025-08-29 | 7.069 | 33,330 | +0 | 0.00% | 235,620 |
| 2025-09-01 | 2025-08-28 | 6.978 | 33,330 | +0 | 0.00% | 232,560 |
| 2025-08-29 | 2025-08-27 | 7.284 | 33,330 | +0 | 0.00% | 242,760 |
| 2025-08-28 | 2025-08-26 | 7.273 | 33,330 | +0 | 0.00% | 242,420 |
| 2025-08-27 | 2025-08-25 | 7.141 | 33,330 | +0 | 0.00% | 238,000 |
| 2025-08-26 | 2025-08-22 | 6.927 | 33,330 | +0 | 0.00% | 230,860 |
| 2025-08-25 | 2025-08-21 | 6.978 | 33,330 | +0 | 0.00% | 232,560 |
| 2025-08-22 | 2025-08-20 | 7.039 | 33,330 | +0 | 0.00% | 234,600 |
| 2025-08-21 | 2025-08-19 | 7.039 | 33,330 | +0 | 0.00% | 234,600 |
| 2025-08-20 | 2025-08-18 | 7.161 | 33,330 | +0 | 0.00% | 238,680 |
| 2025-08-19 | 2025-08-15 | 7.477 | 33,330 | +0 | 0.00% | 249,220 |
| 2025-08-18 | 2025-08-14 | 7.049 | 33,330 | +0 | 0.00% | 234,940 |
| 2025-08-15 | 2025-08-13 | 7.141 | 33,330 | +0 | 0.00% | 238,000 |
| 2025-08-14 | 2025-08-12 | 6.957 | 33,330 | +0 | 0.00% | 231,880 |
| 2025-08-13 | 2025-08-11 | 6.763 | 33,330 | +0 | 0.00% | 225,420 |
| 2025-08-12 | 2025-08-08 | 6.733 | 33,330 | +0 | 0.00% | 224,400 |
| 2025-08-11 | 2025-08-07 | 6.559 | 33,330 | +0 | 0.00% | 218,620 |
| 2025-08-08 | 2025-08-06 | 6.529 | 33,330 | +0 | 0.00% | 217,600 |
| 2025-08-07 | 2025-08-05 | 6.488 | 33,330 | +0 | 0.00% | 216,240 |
| 2025-08-06 | 2025-08-04 | 6.365 | 33,330 | +0 | 0.00% | 212,160 |
| 2025-08-05 | 2025-08-01 | 6.202 | 33,330 | +0 | 0.00% | 206,720 |
| 2025-08-04 | 2025-07-31 | 6.355 | 33,330 | +0 | 0.00% | 211,820 |
| 2025-08-01 | 2025-07-30 | 6.631 | 33,330 | +0 | 0.00% | 221,000 |
| 2025-07-31 | 2025-07-29 | 6.600 | 33,330 | +0 | 0.00% | 219,980 |
| 2025-07-30 | 2025-07-28 | 6.457 | 33,330 | +0 | 0.00% | 215,220 |
| 2025-07-29 | 2025-07-25 | 6.600 | 33,330 | +0 | 0.00% | 219,980 |
| 2025-07-28 | 2025-07-24 | 6.631 | 33,330 | +0 | 0.00% | 221,000 |
| 2025-07-25 | 2025-07-23 | 6.376 | 33,330 | +0 | 0.00% | 212,500 |
| 2025-07-24 | 2025-07-22 | 6.335 | 33,330 | +0 | 0.00% | 211,140 |
| 2025-07-23 | 2025-07-21 | 6.172 | 33,330 | +0 | 0.00% | 205,700 |
| 2025-07-22 | 2025-07-18 | 5.804 | 33,330 | +0 | 0.00% | 193,460 |
| 2025-07-21 | 2025-07-17 | 5.682 | 33,330 | +0 | 0.00% | 189,380 |
| 2025-07-18 | 2025-07-16 | 5.651 | 33,330 | +0 | 0.00% | 188,360 |
| 2025-07-17 | 2025-07-15 | 5.662 | 33,330 | +0 | 0.00% | 188,700 |
| 2025-07-16 | 2025-07-14 | 5.580 | 33,330 | +0 | 0.00% | 185,980 |
| 2025-07-15 | 2025-07-11 | 5.702 | 33,330 | -9,803 | 0.00% | 190,060 |
| 2025-07-04 | 2025-07-02 | 5.509 | 43,133 | -9,803 | 0.00% | 237,601 |
| 2025-06-30 | 2025-06-26 | 5.714 | 52,936 | +1,429 | 0.00% | 302,464 |
| 2025-05-07 | 2025-05-02 | 4.382 | 51,507 | +9,538 | 0.00% | 225,720 |
| 2025-04-01 | 2025-03-28 | 5.284 | 41,969 | -1,907 | 0.00% | 221,761 |
| 2025-03-11 | 2025-03-07 | 5.536 | 43,876 | -9,539 | 0.00% | 242,878 |
| 2024-11-21 | 2024-11-19 | 5.315 | 53,415 | +946 | 0.00% | 283,908 |
| 2024-11-05 | 2024-11-01 | 5.486 | 52,469 | -37,478 | 0.00% | 287,840 |
| 2024-11-01 | 2024-10-30 | 5.198 | 89,947 | +46,847 | 0.00% | 467,520 |
| 2024-09-30 | 2024-09-26 | 5.934 | 43,100 | -9,369 | 0.00% | 255,762 |
| 2024-09-26 | 2024-09-24 | 5.571 | 52,469 | -5,622 | 0.00% | 292,320 |
| 2024-09-23 | 2024-09-19 | 5.347 | 58,091 | -1,874 | 0.00% | 310,621 |
| 2024-09-10 | 2024-09-05 | 4.952 | 59,965 | +9,370 | 0.00% | 296,962 |
| 2024-08-30 | 2024-08-28 | 5.230 | 50,595 | -9,370 | 0.00% | 264,599 |
| 2024-08-20 | 2024-08-16 | 4.728 | 59,965 | -52,469 | 0.00% | 283,522 |
| 2024-08-16 | 2024-08-14 | 4.536 | 112,434 | +5,622 | 0.00% | 510,001 |
| 2024-08-15 | 2024-08-13 | 4.621 | 106,812 | +7,496 | 0.00% | 493,620 |
| 2024-08-13 | 2024-08-09 | 4.568 | 99,316 | -63,713 | 0.00% | 453,678 |
| 2024-08-09 | 2024-08-07 | 4.493 | 163,029 | -9,369 | 0.00% | 732,540 |
| 2024-08-06 | 2024-08-02 | 4.568 | 172,398 | +3,747 | 0.00% | 787,518 |
| 2024-08-05 | 2024-08-01 | 4.728 | 168,651 | -50,595 | 0.00% | 797,402 |
| 2024-07-25 | 2024-07-23 | 4.675 | 219,246 | +52,469 | 0.01% | 1,024,921 |
| 2024-07-24 | 2024-07-22 | 5.016 | 166,777 | -74,956 | 0.00% | 836,601 |
| 2024-07-22 | 2024-07-18 | 5.091 | 241,733 | +18,739 | 0.01% | 1,230,662 |
| 2024-07-19 | 2024-07-17 | 5.123 | 222,994 | +166,777 | 0.01% | 1,142,402 |
| 2024-07-18 | 2024-07-16 | 5.539 | 56,217 | +18,739 | 0.00% | 311,401 |
| 2024-07-16 | 2024-07-12 | 5.870 | 37,478 | -14,991 | 0.00% | 220,000 |
| 2024-07-15 | 2024-07-11 | 5.657 | 52,469 | -3,748 | 0.00% | 296,800 |
| 2024-07-12 | 2024-07-10 | 5.593 | 56,217 | +20,613 | 0.00% | 314,401 |
| 2024-07-11 | 2024-07-09 | 6.116 | 35,604 | -5,622 | 0.00% | 217,740 |
| 2024-07-08 | 2024-07-04 | 5.849 | 41,226 | -9,369 | 0.00% | 241,122 |
| 2024-07-05 | 2024-07-03 | 5.689 | 50,595 | +9,369 | 0.00% | 287,819 |
| 2024-07-03 | 2024-06-28 | 5.689 | 41,226 | -5,621 | 0.00% | 234,522 |
| 2024-07-02 | 2024-06-27 | 5.539 | 46,847 | +5,621 | 0.00% | 259,498 |
| 2024-06-27 | 2024-06-25 | 5.946 | 41,226 | +674 | 0.00% | 245,125 |
| 2024-06-17 | 2024-06-13 | 5.881 | 40,552 | +7,373 | 0.00% | 238,477 |
| 2024-05-23 | 2024-05-21 | 6.174 | 33,179 | -27,650 | 0.00% | 204,838 |
| 2024-04-03 | 2024-03-28 | 5.393 | 60,829 | -3,686 | 0.00% | 328,022 |
| 2023-10-04 | 2023-09-29 | 4.752 | 64,515 | -5,530 | 0.00% | 306,599 |
| 2023-09-29 | 2023-09-27 | 4.644 | 70,045 | +5,530 | 0.00% | 325,279 |
| 2023-09-22 | 2023-09-20 | 5.013 | 64,515 | -5,530 | 0.00% | 323,399 |
| 2023-07-27 | 2023-07-25 | 4.069 | 70,045 | -27,650 | 0.00% | 285,000 |
| 2023-06-23 | 2023-06-20 | 3.929 | 97,695 | +1,107 | 0.00% | 383,828 |
| 2023-05-30 | 2023-05-25 | 3.863 | 96,588 | +27,336 | 0.00% | 373,118 |
| 2023-04-18 | 2023-04-14 | 5.048 | 69,252 | -45,561 | 0.00% | 349,600 |
| 2023-01-09 | 2023-01-05 | 3.742 | 114,813 | -27,336 | 0.00% | 429,661 |
| 2023-01-06 | 2023-01-04 | 3.687 | 142,149 | +54,673 | 0.00% | 524,160 |
| 2023-01-03 | 2022-12-29 | 3.720 | 87,476 | +18,224 | 0.00% | 325,439 |
| 2022-12-23 | 2022-12-21 | 3.644 | 69,252 | +27,336 | 0.00% | 252,320 |
| 2022-06-29 | 2022-06-27 | 3.440 | 41,916 | +998 | 0.00% | 144,192 |
| 2022-02-21 | 2022-02-17 | 6.093 | 40,918 | -5,337 | 0.00% | 249,318 |
| 2022-01-13 | 2022-01-11 | 5.385 | 46,255 | -5,338 | 0.00% | 249,078 |
| 2021-10-29 | 2021-10-27 | 5.621 | 51,593 | +7,117 | 0.00% | 290,002 |
| 2021-10-12 | 2021-10-08 | 6.262 | 44,476 | +1,779 | 0.00% | 278,497 |
| 2021-09-30 | 2021-09-28 | 6.779 | 42,697 | -1,779 | 0.00% | 289,438 |
| 2021-09-29 | 2021-09-27 | 6.340 | 44,476 | +1,779 | 0.00% | 281,997 |
| 2021-09-16 | 2021-09-14 | 7.622 | 42,697 | +1,779 | 0.00% | 325,437 |
| 2021-09-15 | 2021-09-13 | 8.105 | 40,918 | -1,779 | 0.00% | 331,658 |
| 2021-09-10 | 2021-09-08 | 7.195 | 42,697 | +1,779 | 0.00% | 307,197 |
| 2021-09-08 | 2021-09-06 | 6.700 | 40,918 | -1,779 | 0.00% | 274,158 |
| 2021-09-01 | 2021-08-30 | 6.149 | 42,697 | -10,675 | 0.00% | 262,558 |
| 2021-08-25 | 2021-08-23 | 5.025 | 53,372 | -3,558 | 0.00% | 268,202 |
| 2021-08-24 | 2021-08-20 | 4.890 | 56,930 | +3,558 | 0.00% | 278,401 |
| 2021-08-16 | 2021-08-12 | 5.643 | 53,372 | -10,674 | 0.00% | 301,202 |
| 2021-07-26 | 2021-07-22 | 5.632 | 64,046 | -3,558 | 0.00% | 360,720 |
| 2021-05-13 | 2021-05-11 | 5.565 | 67,604 | +8,895 | 0.00% | 376,199 |
| 2021-05-03 | 2021-04-29 | 4.800 | 58,709 | -8,895 | 0.00% | 281,821 |
| 2021-04-26 | 2021-04-22 | 4.407 | 67,604 | +8,895 | 0.00% | 297,919 |
| 2021-02-19 | 2021-02-17 | 3.654 | 58,709 | -115,639 | 0.00% | 214,501 |
| 2021-02-18 | 2021-02-16 | 3.463 | 174,348 | -151,219 | 0.00% | 603,682 |
| 2021-01-26 | 2021-01-22 | 2.923 | 325,567 | +71,162 | 0.01% | 951,599 |
| 2021-01-20 | 2021-01-18 | 2.979 | 254,405 | -8,895 | 0.01% | 757,900 |
| 2021-01-19 | 2021-01-15 | 3.035 | 263,300 | +80,057 | 0.01% | 799,199 |
| 2021-01-12 | 2021-01-08 | 3.406 | 183,243 | +71,162 | 0.01% | 624,181 |
| 2020-12-29 | 2020-12-24 | 3.047 | 112,081 | +8,896 | 0.00% | 341,461 |
| 2020-12-04 | 2020-12-02 | 3.361 | 103,185 | +44,476 | 0.00% | 346,839 |
| 2020-08-10 | 2020-08-06 | 2.552 | 58,709 | -3,558 | 0.00% | 149,820 |
| 2020-07-23 | 2020-07-21 | 2.305 | 62,267 | -8,895 | 0.00% | 143,500 |
| 2020-03-09 | 2020-03-05 | 2.383 | 71,162 | -8,896 | 0.00% | 169,599 |
| 2020-03-03 | 2020-02-28 | 2.327 | 80,058 | +8,896 | 0.00% | 186,301 |
| 2019-10-31 | 2019-10-29 | 2.754 | 71,162 | -5,337 | 0.00% | 195,999 |
| 2018-10-11 | 2018-10-09 | 3.744 | 76,499 | -5,338 | 0.00% | 286,378 |
| 2018-10-10 | 2018-10-08 | 3.676 | 81,837 | +5,338 | 0.00% | 300,842 |
| 2018-08-08 | 2018-08-06 | 3.586 | 76,499 | -44,477 | 0.00% | 274,338 |
| 2018-06-20 | 2018-06-15 | 4.362 | 120,976 | +1,779 | 0.00% | 527,681 |
| 2018-05-25 | 2018-05-23 | 4.699 | 119,197 | +8,896 | 0.00% | 560,121 |
| 2018-05-02 | 2018-04-27 | 5.070 | 110,301 | -5,338 | 0.00% | 559,238 |
| 2018-04-26 | 2018-04-24 | 5.025 | 115,639 | +7,117 | 0.00% | 581,102 |
| 2018-04-23 | 2018-04-19 | 5.790 | 108,522 | -8,896 | 0.00% | 628,297 |
| 2018-04-12 | 2018-04-10 | 5.419 | 117,418 | +8,896 | 0.00% | 636,242 |
| 2018-04-11 | 2018-04-09 | 5.115 | 108,522 | -3,559 | 0.00% | 555,098 |
| 2018-03-22 | 2018-03-20 | 4.890 | 112,081 | +3,559 | 0.00% | 548,102 |
| 2018-03-02 | 2018-02-28 | 5.340 | 108,522 | +1,779 | 0.00% | 579,498 |
| 2018-02-09 | 2018-02-07 | 5.475 | 106,743 | +1,779 | 0.00% | 584,398 |
| 2018-01-23 | 2018-01-19 | 6.633 | 104,964 | -1,779 | 0.00% | 696,198 |
| 2018-01-22 | 2018-01-18 | 6.026 | 106,743 | +1,779 | 0.00% | 643,198 |
| 2018-01-10 | 2018-01-08 | 6.509 | 104,964 | +1,779 | 0.00% | 683,218 |
| 2018-01-05 | 2018-01-03 | 6.756 | 103,185 | -1,779 | 0.00% | 697,158 |
| 2017-12-29 | 2017-12-27 | 6.295 | 104,964 | -1,779 | 0.00% | 660,798 |
| 2017-12-11 | 2017-12-07 | 5.351 | 106,743 | +1,779 | 0.00% | 571,198 |
| 2017-12-08 | 2017-12-06 | 5.452 | 104,964 | +1,779 | 0.00% | 572,298 |
| 2017-12-04 | 2017-11-30 | 5.823 | 103,185 | +8,895 | 0.00% | 600,878 |
| 2017-11-27 | 2017-11-23 | 6.161 | 94,290 | -1,779 | 0.00% | 580,880 |
| 2017-11-22 | 2017-11-20 | 5.700 | 96,069 | +1,779 | 0.00% | 547,560 |
| 2017-11-08 | 2017-11-06 | 6.745 | 94,290 | +1,779 | 0.00% | 636,000 |
| 2017-10-24 | 2017-10-20 | 7.723 | 92,511 | +44,476 | 0.00% | 714,481 |
| 2017-10-19 | 2017-10-17 | 7.881 | 48,035 | -26,685 | 0.00% | 378,544 |
| 2017-10-16 | 2017-10-12 | 7.858 | 74,720 | +26,685 | 0.00% | 587,157 |
| 2017-09-14 | 2017-09-12 | 7.341 | 48,035 | -1,779 | 0.00% | 352,624 |
| 2017-09-11 | 2017-09-07 | 6.464 | 49,814 | -8,895 | 0.00% | 322,003 |
| 2017-09-08 | 2017-09-06 | 6.532 | 58,709 | -1,779 | 0.00% | 383,461 |
| 2017-08-18 | 2017-08-16 | 6.059 | 60,488 | +8,895 | 0.00% | 366,521 |
| 2017-08-11 | 2017-08-09 | 6.756 | 51,593 | -17,790 | 0.00% | 348,582 |
| 2017-08-07 | 2017-08-03 | 5.947 | 69,383 | +16,011 | 0.00% | 412,619 |
| 2017-08-02 | 2017-07-31 | 5.509 | 53,372 | -8,895 | 0.00% | 294,002 |
| 2016-11-14 | 2016-11-10 | 3.777 | 62,267 | -62,267 | 0.00% | 235,200 |
| 2016-10-26 | 2016-10-24 | 3.249 | 124,534 | +17,791 | 0.00% | 404,600 |
| 2016-08-22 | 2016-08-18 | 3.204 | 106,743 | -17,791 | 0.00% | 341,999 |
| 2016-08-18 | 2016-08-16 | 3.204 | 124,534 | -26,686 | 0.00% | 399,000 |
| 2016-08-17 | 2016-08-15 | 3.159 | 151,220 | -44,476 | 0.00% | 477,701 |
| 2016-08-05 | 2016-08-03 | 3.092 | 195,696 | -53,372 | 0.01% | 604,999 |
| 2016-08-03 | 2016-07-29 | 2.810 | 249,068 | -35,581 | 0.01% | 700,000 |
| 2016-07-28 | 2016-07-26 | 2.923 | 284,649 | -26,686 | 0.01% | 832,000 |
| 2016-07-26 | 2016-07-22 | 2.867 | 311,335 | +62,267 | 0.01% | 892,500 |
| 2016-07-25 | 2016-07-21 | 2.934 | 249,068 | -35,581 | 0.01% | 730,800 |
| 2016-07-22 | 2016-07-20 | 2.900 | 284,649 | +62,267 | 0.01% | 825,600 |
| 2016-07-19 | 2016-07-15 | 3.002 | 222,382 | +26,686 | 0.01% | 667,500 |
| 2016-07-15 | 2016-07-13 | 3.103 | 195,696 | -26,686 | 0.01% | 607,199 |
| 2016-07-13 | 2016-07-11 | 3.024 | 222,382 | -53,372 | 0.01% | 672,500 |
| 2016-06-03 | 2016-06-01 | 2.653 | 275,754 | -56,930 | 0.01% | 731,601 |
| 2016-06-02 | 2016-05-31 | 2.642 | 332,684 | +62,267 | 0.01% | 878,901 |
| 2016-05-19 | 2016-05-17 | 2.732 | 270,417 | +26,686 | 0.01% | 738,721 |
| 2016-05-10 | 2016-05-06 | 2.788 | 243,731 | -17,790 | 0.01% | 679,521 |
| 2016-05-09 | 2016-05-05 | 2.810 | 261,521 | +17,790 | 0.01% | 734,999 |
| 2016-04-26 | 2016-04-22 | 2.968 | 243,731 | +53,372 | 0.01% | 723,361 |
| 2016-04-25 | 2016-04-21 | 3.092 | 190,359 | -53,372 | 0.01% | 588,500 |
| 2016-04-22 | 2016-04-20 | 3.024 | 243,731 | +26,686 | 0.01% | 737,061 |
| 2016-04-15 | 2016-04-13 | 3.069 | 217,045 | -17,790 | 0.01% | 666,120 |
| 2016-04-13 | 2016-04-11 | 3.013 | 234,835 | -8,896 | 0.01% | 707,519 |
| 2016-04-12 | 2016-04-08 | 2.889 | 243,731 | +8,896 | 0.01% | 704,181 |
| 2016-03-16 | 2016-03-14 | 3.035 | 234,835 | -8,896 | 0.01% | 712,799 |
| 2016-03-14 | 2016-03-10 | 2.968 | 243,731 | +8,896 | 0.01% | 723,361 |
| 2016-03-11 | 2016-03-09 | 3.024 | 234,835 | +44,476 | 0.01% | 710,159 |
| 2016-03-10 | 2016-03-08 | 3.215 | 190,359 | +26,686 | 0.01% | 612,040 |
| 2016-03-07 | 2016-03-03 | 3.204 | 163,673 | -26,686 | 0.00% | 524,399 |
| 2016-03-03 | 2016-03-01 | 3.035 | 190,359 | -26,686 | 0.01% | 577,800 |
| 2016-03-02 | 2016-02-29 | 2.990 | 217,045 | +26,686 | 0.01% | 649,040 |
| 2016-02-26 | 2016-02-24 | 3.215 | 190,359 | -44,476 | 0.01% | 612,040 |
| 2016-02-25 | 2016-02-23 | 3.035 | 234,835 | -160,115 | 0.01% | 712,799 |
| 2016-02-23 | 2016-02-19 | 2.822 | 394,950 | +26,685 | 0.01% | 1,114,439 |
| 2016-02-22 | 2016-02-18 | 2.844 | 368,265 | +88,953 | 0.01% | 1,047,421 |
| 2016-02-18 | 2016-02-16 | 2.766 | 279,312 | +88,953 | 0.01% | 772,440 |
| 2016-02-05 | 2016-02-03 | 2.799 | 190,359 | -44,476 | 0.01% | 532,860 |
| 2015-12-21 | 2015-12-17 | 2.721 | 234,835 | +44,476 | 0.01% | 638,879 |
| 2015-12-15 | 2015-12-11 | 2.451 | 190,359 | -17,791 | 0.01% | 466,520 |
| 2015-12-14 | 2015-12-10 | 2.473 | 208,150 | +17,791 | 0.01% | 514,801 |
| 2015-12-02 | 2015-11-30 | 2.777 | 190,359 | +26,686 | 0.01% | 528,580 |
| 2015-11-06 | 2015-11-04 | 2.923 | 163,673 | -17,791 | 0.00% | 478,399 |
| 2015-11-04 | 2015-11-02 | 2.709 | 181,464 | +17,791 | 0.01% | 491,641 |
| 2015-10-05 | 2015-09-30 | 2.709 | 163,673 | +17,790 | 0.00% | 443,440 |
| 2015-10-02 | 2015-09-29 | 2.676 | 145,883 | -35,581 | 0.00% | 390,321 |
| 2015-09-29 | 2015-09-24 | 2.799 | 181,464 | +17,791 | 0.01% | 507,961 |
| 2015-09-25 | 2015-09-23 | 2.822 | 163,673 | +17,790 | 0.00% | 461,839 |
| 2015-09-18 | 2015-09-16 | 3.013 | 145,883 | -17,790 | 0.00% | 439,521 |
| 2015-09-16 | 2015-09-14 | 2.968 | 163,673 | +17,790 | 0.00% | 485,759 |
| 2015-08-24 | 2015-08-20 | 3.013 | 145,883 | +3,558 | 0.00% | 439,521 |
| 2015-08-12 | 2015-08-10 | 3.451 | 142,325 | -3,558 | 0.00% | 491,202 |
| 2015-08-07 | 2015-08-05 | 3.013 | 145,883 | +3,558 | 0.00% | 439,521 |
| 2015-04-21 | 2015-04-17 | 5.902 | 142,325 | -1,779 | 0.00% | 840,003 |
| 2015-04-17 | 2015-04-15 | 5.441 | 144,104 | -1,779 | 0.00% | 784,082 |
| 2015-04-13 | 2015-04-09 | 5.756 | 145,883 | -32,023 | 0.00% | 839,682 |
| 2015-04-10 | 2015-04-08 | 5.239 | 177,906 | -1,779 | 0.01% | 932,002 |
| 2015-04-09 | 2015-04-02 | 4.688 | 179,685 | -3,558 | 0.01% | 842,341 |
| 2015-03-25 | 2015-03-23 | 4.137 | 183,243 | -8,895 | 0.01% | 758,081 |
| 2015-02-23 | 2015-02-16 | 4.115 | 192,138 | -3,558 | 0.01% | 790,560 |
| 2015-01-13 | 2015-01-09 | 4.530 | 195,696 | -17,791 | 0.01% | 886,599 |
| 2015-01-09 | 2015-01-07 | 4.665 | 213,487 | -1,779 | 0.01% | 996,001 |
| 2015-01-07 | 2015-01-05 | 4.474 | 215,266 | -26,686 | 0.01% | 963,161 |
| 2014-11-03 | 2014-10-30 | 3.833 | 241,952 | -1,779 | 0.01% | 927,521 |
| 2014-10-06 | 2014-09-30 | 3.552 | 243,731 | +1,779 | 0.01% | 865,841 |
| 2014-08-12 | 2014-08-08 | 3.890 | 241,952 | -8,895 | 0.01% | 941,121 |
| 2014-08-11 | 2014-08-07 | 3.968 | 250,847 | +8,895 | 0.01% | 995,460 |
| 2014-08-08 | 2014-08-06 | 4.204 | 241,952 | -7,116 | 0.01% | 1,017,281 |
| 2014-07-30 | 2014-07-28 | 4.070 | 249,068 | -26,686 | 0.01% | 1,013,600 |
| 2014-04-15 | 2014-04-11 | 3.541 | 275,754 | -1,779 | 0.01% | 976,501 |
| 2014-04-14 | 2014-04-10 | 3.552 | 277,533 | -8,895 | 0.01% | 985,921 |
| 2014-01-24 | 2014-01-22 | 3.249 | 286,428 | -8,895 | 0.01% | 930,580 |
| 2014-01-17 | 2014-01-15 | 3.058 | 295,323 | -17,791 | 0.01% | 903,039 |
| 2014-01-16 | 2014-01-14 | 3.047 | 313,114 | +17,791 | 0.01% | 953,920 |
| 2014-01-15 | 2014-01-13 | 3.114 | 295,323 | -1,325,397 | 0.01% | 919,639 |
| 2014-01-14 | 2014-01-10 | 2.912 | 1,620,720 | -676,042 | 0.05% | 4,718,979 |
| 2013-12-30 | 2013-12-24 | 3.002 | 2,296,762 | +44,477 | 0.07% | 6,893,941 |
| 2013-12-13 | 2013-12-11 | 3.080 | 2,252,285 | +8,895 | 0.06% | 6,937,679 |
| 2013-12-12 | 2013-12-10 | 3.159 | 2,243,390 | +800,575 | 0.06% | 7,086,820 |
| 2013-12-11 | 2013-12-09 | 3.181 | 1,442,815 | +1,156,387 | 0.04% | 4,590,261 |
| 2013-06-21 | 2013-06-19 | 2.867 | 286,428 | +17,790 | 0.01% | 821,100 |
| 2013-06-20 | 2013-06-18 | 2.923 | 268,638 | +3,559 | 0.01% | 785,201 |
| 2013-05-16 | 2013-05-14 | 3.496 | 265,079 | +8,895 | 0.01% | 926,779 |
| 2013-03-06 | 2013-03-04 | 3.586 | 256,184 | +1,779 | 0.01% | 918,720 |
| 2013-01-14 | 2013-01-10 | 4.575 | 254,405 | -1,779 | 0.01% | 1,164,020 |
| 2012-11-07 | 2012-11-05 | 3.901 | 256,184 | +26,686 | 0.01% | 999,360 |
| 2012-10-22 | 2012-10-18 | 4.036 | 229,498 | -1,779 | 0.01% | 926,219 |
| 2012-10-11 | 2012-10-09 | 3.687 | 231,277 | -30,244 | 0.01% | 852,799 |
| 2012-08-29 | 2012-08-27 | 3.530 | 261,521 | +1,779 | 0.01% | 923,159 |
| 2012-05-11 | 2012-05-09 | 3.777 | 259,742 | +1,779 | 0.01% | 981,119 |
| 2012-03-22 | 2012-03-20 | 4.261 | 257,963 | +19,569 | 0.01% | 1,099,099 |
| 2012-03-09 | 2012-03-07 | 4.407 | 238,394 | +17,791 | 0.01% | 1,050,562 |
| 2012-03-01 | 2012-02-28 | 4.823 | 220,603 | -8,895 | 0.01% | 1,063,920 |
| 2012-02-29 | 2012-02-27 | 4.688 | 229,498 | +8,895 | 0.01% | 1,075,859 |
| 2012-02-10 | 2012-02-08 | 4.632 | 220,603 | -26,686 | 0.01% | 1,021,760 |
| 2012-02-08 | 2012-02-06 | 4.407 | 247,289 | +26,686 | 0.01% | 1,089,761 |
| 2011-12-23 | 2011-12-21 | 3.822 | 220,603 | -26,686 | 0.01% | 843,200 |
| 2011-12-19 | 2011-12-15 | 3.732 | 247,289 | +26,686 | 0.01% | 922,961 |
| 2011-11-22 | 2011-11-18 | 4.182 | 220,603 | +1,779 | 0.01% | 922,560 |
| 2011-11-04 | 2011-11-02 | 4.901 | 218,824 | -8,895 | 0.01% | 1,072,560 |
| 2011-11-03 | 2011-11-01 | 4.609 | 227,719 | +8,895 | 0.01% | 1,049,599 |
| 2011-10-21 | 2011-10-19 | 4.160 | 218,824 | -8,895 | 0.01% | 910,200 |
| 2011-10-20 | 2011-10-18 | 4.182 | 227,719 | +8,895 | 0.01% | 952,319 |
| 2011-10-19 | 2011-10-17 | 4.677 | 218,824 | -1,779 | 0.01% | 1,023,360 |
| 2011-10-18 | 2011-10-14 | 4.384 | 220,603 | +1,779 | 0.01% | 967,200 |
| 2011-10-17 | 2011-10-13 | 4.654 | 218,824 | -1,779 | 0.01% | 1,018,440 |
| 2011-09-28 | 2011-09-26 | 4.025 | 220,603 | -26,686 | 0.01% | 887,840 |
| 2011-09-26 | 2011-09-22 | 4.216 | 247,289 | +1,779 | 0.01% | 1,042,501 |
| 2011-09-23 | 2011-09-21 | 4.654 | 245,510 | +8,896 | 0.01% | 1,142,641 |
| 2011-09-08 | 2011-09-06 | 5.362 | 236,614 | +5,337 | 0.01% | 1,268,817 |
| 2011-09-07 | 2011-09-05 | 5.531 | 231,277 | +1,779 | 0.01% | 1,279,198 |
| 2011-09-01 | 2011-08-30 | 5.812 | 229,498 | -1,779 | 0.01% | 1,333,858 |
| 2011-08-31 | 2011-08-29 | 5.587 | 231,277 | +1,779 | 0.01% | 1,292,198 |
| 2011-08-26 | 2011-08-24 | 5.823 | 229,498 | -1,779 | 0.01% | 1,336,438 |
| 2011-08-25 | 2011-08-23 | 5.812 | 231,277 | -3,558 | 0.01% | 1,344,198 |
| 2011-08-24 | 2011-08-22 | 5.509 | 234,835 | +3,558 | 0.01% | 1,293,598 |
| 2011-08-23 | 2011-08-19 | 5.565 | 231,277 | +1,779 | 0.01% | 1,286,998 |
| 2011-08-09 | 2011-08-05 | 6.790 | 229,498 | +8,895 | 0.01% | 1,558,318 |
| 2011-08-01 | 2011-07-28 | 7.577 | 220,603 | -14,232 | 0.01% | 1,671,520 |
| 2011-07-11 | 2011-07-07 | 7.150 | 234,835 | +8,895 | 0.01% | 1,679,037 |
| 2011-07-08 | 2011-07-06 | 7.150 | 225,940 | +3,558 | 0.01% | 1,615,439 |
| 2011-07-05 | 2011-06-30 | 7.375 | 222,382 | -8,895 | 0.01% | 1,640,000 |
| 2011-06-20 | 2011-06-16 | 7.240 | 231,277 | +8,895 | 0.01% | 1,674,398 |
| 2011-06-15 | 2011-06-13 | 7.487 | 222,382 | -8,895 | 0.01% | 1,665,000 |
| 2011-06-14 | 2011-06-10 | 7.285 | 231,277 | +8,895 | 0.01% | 1,684,798 |
| 2011-06-10 | 2011-06-08 | 7.611 | 222,382 | -8,895 | 0.01% | 1,692,500 |
| 2011-05-26 | 2011-05-24 | 7.487 | 231,277 | +19,569 | 0.01% | 1,731,598 |
| 2011-05-23 | 2011-05-19 | 7.813 | 211,708 | -10,674 | 0.01% | 1,654,102 |
| 2011-05-19 | 2011-05-17 | 7.555 | 222,382 | +1,779 | 0.01% | 1,680,000 |
| 2011-05-18 | 2011-05-16 | 7.588 | 220,603 | +8,895 | 0.01% | 1,674,000 |
| 2011-05-13 | 2011-05-11 | 7.903 | 211,708 | +17,791 | 0.01% | 1,673,142 |
| 2011-05-09 | 2011-05-05 | 7.869 | 193,917 | +19,569 | 0.01% | 1,525,999 |
| 2011-05-06 | 2011-05-04 | 7.993 | 174,348 | +1,780 | 0.00% | 1,393,564 |
| 2011-04-28 | 2011-04-26 | 8.278 | 172,568 | -26,317 | 0.00% | 1,428,546 |
| 2011-04-27 | 2011-04-21 | 8.548 | 198,885 | +3,552 | 0.01% | 1,700,163 |
| 2011-04-12 | 2011-04-08 | 8.627 | 195,333 | -10,655 | 0.01% | 1,685,199 |
| 2011-04-04 | 2011-03-31 | 8.334 | 205,988 | -8,878 | 0.01% | 1,716,803 |
| 2011-03-28 | 2011-03-24 | 8.222 | 214,866 | -1,776 | 0.01% | 1,766,596 |
| 2011-03-25 | 2011-03-23 | 8.154 | 216,642 | +1,776 | 0.01% | 1,766,558 |
| 2011-03-22 | 2011-03-18 | 8.166 | 214,866 | +17,757 | 0.01% | 1,754,496 |
| 2011-03-11 | 2011-03-09 | 8.458 | 197,109 | -1,776 | 0.01% | 1,667,221 |
| 2011-03-04 | 2011-03-02 | 8.211 | 198,885 | +1,776 | 0.01% | 1,632,963 |
| 2011-02-22 | 2011-02-18 | 8.796 | 197,109 | -1,776 | 0.01% | 1,733,821 |
| 2011-01-25 | 2011-01-21 | 8.594 | 198,885 | -1,775 | 0.01% | 1,709,123 |
| 2011-01-20 | 2011-01-18 | 8.458 | 200,660 | -8,879 | 0.01% | 1,697,256 |
| 2011-01-19 | 2011-01-17 | 8.019 | 209,539 | +8,879 | 0.01% | 1,680,318 |
| 2011-01-14 | 2011-01-12 | 8.368 | 200,660 | -8,879 | 0.01% | 1,679,176 |
| 2011-01-07 | 2011-01-05 | 8.436 | 209,539 | +8,879 | 0.01% | 1,767,638 |
| 2011-01-06 | 2011-01-04 | 8.492 | 200,660 | -3,552 | 0.01% | 1,704,036 |
| 2011-01-05 | 2011-01-03 | 8.211 | 204,212 | -1,776 | 0.01% | 1,676,701 |
| 2010-12-13 | 2010-12-09 | 8.008 | 205,988 | +1,776 | 0.01% | 1,649,522 |
| 2010-12-09 | 2010-12-07 | 8.177 | 204,212 | -1,776 | 0.01% | 1,669,801 |
| 2010-11-19 | 2010-11-17 | 7.895 | 205,988 | +3,552 | 0.01% | 1,626,322 |
| 2010-11-17 | 2010-11-15 | 8.188 | 202,436 | +3,551 | 0.01% | 1,657,559 |
| 2010-11-09 | 2010-11-05 | 8.830 | 198,885 | -5,327 | 0.01% | 1,756,163 |
| 2010-10-29 | 2010-10-27 | 8.278 | 204,212 | +7,103 | 0.01% | 1,690,501 |
| 2010-10-14 | 2010-10-12 | 9.033 | 197,109 | -1,776 | 0.01% | 1,780,441 |
| 2010-10-04 | 2010-09-29 | 8.605 | 198,885 | -8,878 | 0.01% | 1,711,363 |
| 2010-09-30 | 2010-09-28 | 8.244 | 207,763 | -12,431 | 0.01% | 1,712,876 |
| 2010-09-24 | 2010-09-21 | 7.692 | 220,194 | -8,879 | 0.01% | 1,693,842 |
| 2010-09-15 | 2010-09-13 | 7.625 | 229,073 | -8,878 | 0.01% | 1,746,664 |
| 2010-09-08 | 2010-09-06 | 7.456 | 237,951 | -1,776 | 0.01% | 1,774,158 |
| 2010-09-06 | 2010-09-02 | 7.163 | 239,727 | +1,776 | 0.01% | 1,717,200 |
| 2010-08-10 | 2010-08-06 | 7.636 | 237,951 | -8,879 | 0.01% | 1,817,038 |
| 2010-08-03 | 2010-07-30 | 7.749 | 246,830 | +1,776 | 0.01% | 1,912,639 |
| 2010-07-23 | 2010-07-21 | 7.253 | 245,054 | -1,776 | 0.01% | 1,777,438 |
| 2010-07-16 | 2010-07-14 | 6.938 | 246,830 | -1,776 | 0.01% | 1,712,479 |
| 2010-07-13 | 2010-07-09 | 6.848 | 248,606 | -5,327 | 0.01% | 1,702,401 |
| 2010-07-06 | 2010-07-02 | 6.566 | 253,933 | +5,327 | 0.01% | 1,667,379 |
| 2010-07-05 | 2010-06-30 | 6.780 | 248,606 | +1,776 | 0.01% | 1,685,601 |
| 2010-07-02 | 2010-06-29 | 6.904 | 246,830 | -7,103 | 0.01% | 1,704,139 |
| 2010-06-28 | 2010-06-24 | 7.208 | 253,933 | +8,879 | 0.01% | 1,830,399 |
| 2010-06-09 | 2010-06-07 | 6.780 | 245,054 | +8,878 | 0.01% | 1,661,518 |
| 2010-05-28 | 2010-05-26 | 6.893 | 236,176 | -3,551 | 0.01% | 1,627,923 |
| 2010-05-27 | 2010-05-25 | 6.713 | 239,727 | +3,551 | 0.01% | 1,609,200 |
| 2010-05-26 | 2010-05-24 | 7.174 | 236,176 | -3,551 | 0.01% | 1,694,423 |
| 2010-05-25 | 2010-05-20 | 6.814 | 239,727 | +3,551 | 0.01% | 1,633,500 |
| 2010-05-24 | 2010-05-19 | 7.017 | 236,176 | +10,655 | 0.01% | 1,657,183 |
| 2010-05-20 | 2010-05-18 | 7.456 | 225,521 | +10,655 | 0.01% | 1,681,480 |
| 2010-05-19 | 2010-05-17 | 7.400 | 214,866 | +8,878 | 0.01% | 1,589,937 |
| 2010-05-11 | 2010-05-07 | 7.850 | 205,988 | +3,552 | 0.01% | 1,617,042 |
| 2010-04-27 | 2010-04-23 | 9.010 | 202,436 | +5,327 | 0.01% | 1,823,998 |
| 2010-04-15 | 2010-04-13 | 9.799 | 197,109 | -8,879 | 0.01% | 1,931,401 |
| 2010-04-13 | 2010-04-09 | 10.024 | 205,988 | -17,757 | 0.01% | 2,064,803 |
| 2010-03-26 | 2010-03-24 | 9.089 | 223,745 | -1,776 | 0.01% | 2,033,638 |
| 2010-03-19 | 2010-03-17 | 9.202 | 225,521 | -1,776 | 0.01% | 2,075,180 |
| 2010-03-15 | 2010-03-11 | 9.055 | 227,297 | -8,879 | 0.01% | 2,058,242 |
| 2010-03-10 | 2010-03-08 | 9.236 | 236,176 | -17,757 | 0.01% | 2,181,204 |
| 2010-03-09 | 2010-03-05 | 8.864 | 253,933 | -8,879 | 0.01% | 2,250,819 |
| 2010-03-03 | 2010-03-01 | 8.762 | 262,812 | -1,776 | 0.01% | 2,302,881 |
| 2010-02-26 | 2010-02-24 | 8.380 | 264,588 | -1,775 | 0.01% | 2,217,123 |
| 2010-02-24 | 2010-02-22 | 8.312 | 266,363 | -1,776 | 0.01% | 2,213,997 |
| 2010-02-23 | 2010-02-19 | 8.030 | 268,139 | +3,551 | 0.01% | 2,153,259 |
| 2010-02-18 | 2010-02-12 | 8.391 | 264,588 | +17,758 | 0.01% | 2,220,103 |
| 2010-02-12 | 2010-02-10 | 8.380 | 246,830 | +8,879 | 0.01% | 2,068,319 |
| 2010-02-09 | 2010-02-05 | 8.334 | 237,951 | +15,982 | 0.01% | 1,983,198 |
| 2010-02-08 | 2010-02-04 | 8.864 | 221,969 | +17,757 | 0.01% | 1,967,496 |
| 2010-02-04 | 2010-02-02 | 8.965 | 204,212 | +3,552 | 0.01% | 1,830,801 |
| 2010-01-29 | 2010-01-27 | 8.898 | 200,660 | +5,327 | 0.01% | 1,785,396 |
| 2010-01-28 | 2010-01-26 | 9.213 | 195,333 | +1,776 | 0.01% | 1,799,599 |
| 2010-01-26 | 2010-01-22 | 9.934 | 193,557 | +17,757 | 0.01% | 1,922,756 |
| 2010-01-22 | 2010-01-20 | 10.621 | 175,800 | -8,879 | 0.01% | 1,867,142 |
| 2010-01-15 | 2010-01-13 | 10.869 | 184,679 | +5,328 | 0.01% | 2,007,204 |
| 2010-01-11 | 2010-01-07 | 11.240 | 179,351 | -1,776 | 0.01% | 2,015,956 |
| 2010-01-08 | 2010-01-06 | 11.206 | 181,127 | -8,879 | 0.01% | 2,029,799 |
| 2010-01-07 | 2010-01-05 | 10.688 | 190,006 | -42,618 | 0.01% | 2,030,861 |
| 2009-12-18 | 2009-12-16 | 9.720 | 232,624 | -8,879 | 0.01% | 2,261,060 |
| 2009-12-14 | 2009-12-10 | 9.540 | 241,503 | +8,879 | 0.01% | 2,303,842 |
| 2009-11-04 | 2009-11-02 | 9.652 | 232,624 | +17,758 | 0.01% | 2,245,340 |
| 2009-10-30 | 2009-10-28 | 9.877 | 214,866 | +3,551 | 0.01% | 2,122,335 |
| 2009-10-29 | 2009-10-27 | 10.148 | 211,315 | +3,552 | 0.01% | 2,144,380 |
| 2009-10-28 | 2009-10-23 | 10.418 | 207,763 | +3,551 | 0.01% | 2,164,495 |
| 2009-10-27 | 2009-10-22 | 10.204 | 204,212 | +3,552 | 0.01% | 2,083,801 |
| 2009-10-20 | 2009-10-16 | 10.170 | 200,660 | +5,327 | 0.01% | 2,040,776 |
| 2009-10-19 | 2009-10-15 | 10.283 | 195,333 | -1,776 | 0.01% | 2,008,598 |
| 2009-10-15 | 2009-10-13 | 10.058 | 197,109 | -8,879 | 0.01% | 1,982,461 |
| 2009-10-14 | 2009-10-12 | 10.046 | 205,988 | +3,552 | 0.01% | 2,069,443 |
| 2009-10-13 | 2009-10-09 | 10.317 | 202,436 | -1,776 | 0.01% | 2,088,478 |
| 2009-10-12 | 2009-10-08 | 10.294 | 204,212 | -99,442 | 0.01% | 2,102,201 |
| 2009-10-08 | 2009-10-06 | 9.630 | 303,654 | -1,776 | 0.01% | 2,924,097 |
| 2009-10-06 | 2009-10-02 | 9.157 | 305,430 | +1,776 | 0.01% | 2,796,720 |
| 2009-09-30 | 2009-09-28 | 9.416 | 303,654 | +99,442 | 0.01% | 2,859,117 |
| 2009-09-29 | 2009-09-25 | 9.720 | 204,212 | +1,776 | 0.01% | 1,984,901 |
| 2009-09-23 | 2009-09-21 | 10.114 | 202,436 | +8,879 | 0.01% | 2,047,438 |
| 2009-09-21 | 2009-09-17 | 10.722 | 193,557 | -3,552 | 0.01% | 2,075,356 |
| 2009-09-18 | 2009-09-16 | 10.362 | 197,109 | -5,327 | 0.01% | 2,042,401 |
| 2009-09-10 | 2009-09-08 | 10.328 | 202,436 | -14,206 | 0.01% | 2,090,758 |
| 2009-09-09 | 2009-09-07 | 9.979 | 216,642 | -1,776 | 0.01% | 2,161,838 |
| 2009-09-08 | 2009-09-04 | 9.877 | 218,418 | -1,776 | 0.01% | 2,157,420 |
| 2009-09-07 | 2009-09-03 | 9.596 | 220,194 | -90,563 | 0.01% | 2,112,962 |
| 2009-09-04 | 2009-09-02 | 9.190 | 310,757 | +101,218 | 0.01% | 2,855,997 |
| 2009-09-03 | 2009-09-01 | 9.404 | 209,539 | +5,327 | 0.01% | 1,970,598 |
| 2009-09-02 | 2009-08-31 | 9.258 | 204,212 | +1,776 | 0.01% | 1,890,601 |
| 2009-09-01 | 2009-08-28 | 9.573 | 202,436 | +1,776 | 0.01% | 1,937,998 |
| 2009-08-31 | 2009-08-27 | 9.663 | 200,660 | +1,775 | 0.01% | 1,939,076 |
| 2009-08-27 | 2009-08-25 | 10.182 | 198,885 | -88,787 | 0.01% | 2,024,963 |
| 2009-08-19 | 2009-08-17 | 10.080 | 287,672 | +7,103 | 0.01% | 2,899,795 |
| 2009-08-14 | 2009-08-12 | 10.598 | 280,569 | +3,551 | 0.01% | 2,973,555 |
| 2009-08-12 | 2009-08-10 | 11.218 | 277,018 | -1,776 | 0.01% | 3,107,521 |
| 2009-08-11 | 2009-08-07 | 10.621 | 278,794 | +1,776 | 0.01% | 2,961,023 |
| 2009-08-10 | 2009-08-06 | 11.206 | 277,018 | +5,327 | 0.01% | 3,104,401 |
| 2009-08-04 | 2009-07-31 | 10.159 | 271,691 | -1,775 | 0.01% | 2,760,123 |
| 2009-08-03 | 2009-07-30 | 9.776 | 273,466 | -1,776 | 0.01% | 2,673,436 |
| 2009-07-31 | 2009-07-29 | 9.675 | 275,242 | +3,551 | 0.01% | 2,662,898 |
| 2009-07-29 | 2009-07-27 | 10.384 | 271,691 | -35,515 | 0.01% | 2,821,323 |
| 2009-07-22 | 2009-07-20 | 9.303 | 307,206 | -72,806 | 0.01% | 2,857,962 |
| 2009-07-21 | 2009-07-17 | 8.639 | 380,012 | -26,636 | 0.01% | 3,282,762 |
| 2009-07-20 | 2009-07-16 | 8.267 | 406,648 | -1,776 | 0.01% | 3,361,719 |
| 2009-07-17 | 2009-07-15 | 8.166 | 408,424 | -21,309 | 0.01% | 3,335,001 |
| 2009-07-16 | 2009-07-14 | 7.794 | 429,733 | +17,758 | 0.01% | 3,349,280 |
| 2009-07-14 | 2009-07-10 | 7.771 | 411,975 | +53,272 | 0.01% | 3,201,597 |
| 2009-07-10 | 2009-07-08 | 7.861 | 358,703 | +1,776 | 0.01% | 2,819,922 |
| 2009-07-09 | 2009-07-07 | 7.918 | 356,927 | -1,776 | 0.01% | 2,826,060 |
| 2009-07-07 | 2009-07-03 | 8.154 | 358,703 | +8,879 | 0.01% | 2,924,962 |
| 2009-07-02 | 2009-06-29 | 8.515 | 349,824 | -5,327 | 0.01% | 2,978,641 |
| 2009-06-26 | 2009-06-24 | 8.391 | 355,151 | -1,776 | 0.01% | 2,979,998 |
| 2009-06-25 | 2009-06-23 | 8.166 | 356,927 | +14,206 | 0.01% | 2,914,500 |
| 2009-06-24 | 2009-06-22 | 8.740 | 342,721 | -3,551 | 0.01% | 2,995,361 |
| 2009-06-23 | 2009-06-19 | 8.548 | 346,272 | +3,551 | 0.01% | 2,960,096 |
| 2009-06-22 | 2009-06-18 | 8.672 | 342,721 | +21,309 | 0.01% | 2,972,201 |
| 2009-06-19 | 2009-06-17 | 8.931 | 321,412 | +46,170 | 0.01% | 2,870,662 |
| 2009-06-18 | 2009-06-16 | 9.022 | 275,242 | +101,218 | 0.01% | 2,483,098 |
| 2009-06-16 | 2009-06-12 | 9.787 | 174,024 | -17,758 | 0.00% | 1,703,239 |
| 2009-06-12 | 2009-06-10 | 9.506 | 191,782 | -8,878 | 0.01% | 1,823,043 |
| 2009-06-10 | 2009-06-08 | 8.830 | 200,660 | +1,775 | 0.01% | 1,771,836 |
| 2009-06-09 | 2009-06-05 | 9.078 | 198,885 | +7,103 | 0.01% | 1,805,443 |
| 2009-06-08 | 2009-06-04 | 9.269 | 191,782 | +17,758 | 0.01% | 1,777,683 |
| 2009-06-05 | 2009-06-03 | 9.359 | 174,024 | -3,552 | 0.00% | 1,628,759 |
| 2009-06-04 | 2009-06-02 | 8.886 | 177,576 | -1,775 | 0.01% | 1,578,004 |
| 2009-06-03 | 2009-06-01 | 9.100 | 179,351 | -44,394 | 0.01% | 1,632,157 |
| 2009-06-01 | 2009-05-27 | 8.132 | 223,745 | +44,394 | 0.01% | 1,819,438 |
| 2009-05-27 | 2009-05-25 | 8.064 | 179,351 | +3,551 | 0.01% | 1,446,317 |
| 2009-05-21 | 2009-05-19 | 8.616 | 175,800 | -46,169 | 0.01% | 1,514,701 |
| 2009-05-18 | 2009-05-14 | 7.726 | 221,969 | +3,551 | 0.01% | 1,714,996 |
| 2009-05-14 | 2009-05-12 | 8.030 | 218,418 | +44,394 | 0.01% | 1,753,980 |
| 2009-05-12 | 2009-05-08 | 8.594 | 174,024 | -10,655 | 0.00% | 1,495,479 |
| 2009-05-08 | 2009-05-06 | 7.670 | 184,679 | +1,776 | 0.01% | 1,416,483 |
| 2009-05-05 | 2009-04-30 | 6.701 | 182,903 | -1,776 | 0.01% | 1,225,701 |
| 2009-04-28 | 2009-04-24 | 6.577 | 184,679 | -17,757 | 0.01% | 1,214,722 |
| 2009-04-27 | 2009-04-23 | 6.634 | 202,436 | +1,776 | 0.01% | 1,342,919 |
| 2009-04-24 | 2009-04-22 | 6.341 | 200,660 | +17,757 | 0.01% | 1,272,377 |
| 2009-04-17 | 2009-04-15 | 7.400 | 182,903 | -17,757 | 0.01% | 1,353,421 |
| 2009-04-16 | 2009-04-14 | 6.904 | 200,660 | -44,394 | 0.01% | 1,385,377 |
| 2009-04-09 | 2009-04-07 | 6.195 | 245,054 | +44,394 | 0.01% | 1,517,998 |
| 2009-04-06 | 2009-04-02 | 5.834 | 200,660 | -53,273 | 0.01% | 1,170,678 |
| 2009-04-03 | 2009-04-01 | 5.327 | 253,933 | +35,515 | 0.01% | 1,352,779 |
| 2009-04-02 | 2009-03-31 | 5.012 | 218,418 | +8,879 | 0.01% | 1,094,700 |
| 2009-03-30 | 2009-03-26 | 5.890 | 209,539 | -8,879 | 0.01% | 1,234,279 |
| 2009-03-26 | 2009-03-24 | 5.710 | 218,418 | -46,170 | 0.01% | 1,247,220 |
| 2009-03-25 | 2009-03-23 | 5.778 | 264,588 | -8,878 | 0.01% | 1,528,742 |
| 2009-03-23 | 2009-03-19 | 4.854 | 273,466 | -58,600 | 0.01% | 1,327,478 |
| 2009-03-20 | 2009-03-18 | 4.640 | 332,066 | +8,878 | 0.01% | 1,540,878 |
| 2009-03-19 | 2009-03-17 | 4.775 | 323,188 | +17,758 | 0.01% | 1,543,362 |
| 2009-03-18 | 2009-03-16 | 4.944 | 305,430 | -126,079 | 0.01% | 1,510,160 |
| 2009-03-17 | 2009-03-13 | 4.584 | 431,509 | -46,169 | 0.01% | 1,978,021 |
| 2009-03-16 | 2009-03-12 | 4.392 | 477,678 | +8,878 | 0.01% | 2,098,198 |
| 2009-03-12 | 2009-03-10 | 4.415 | 468,800 | -26,636 | 0.01% | 2,069,762 |
| 2009-03-11 | 2009-03-09 | 4.235 | 495,436 | -8,879 | 0.01% | 2,098,080 |
| 2009-03-10 | 2009-03-06 | 4.257 | 504,315 | +8,879 | 0.01% | 2,147,041 |
| 2009-03-06 | 2009-03-04 | 4.392 | 495,436 | -3,551 | 0.01% | 2,176,200 |
| 2009-03-02 | 2009-02-26 | 4.190 | 498,987 | +3,551 | 0.01% | 2,090,638 |
| 2009-02-27 | 2009-02-25 | 4.302 | 495,436 | -1,776 | 0.01% | 2,131,560 |
| 2009-02-26 | 2009-02-24 | 4.145 | 497,212 | +1,776 | 0.01% | 2,060,801 |
| 2009-02-24 | 2009-02-20 | 4.370 | 495,436 | +26,636 | 0.01% | 2,165,040 |
| 2009-02-20 | 2009-02-18 | 4.584 | 468,800 | -3,551 | 0.01% | 2,148,962 |
| 2009-02-19 | 2009-02-17 | 4.573 | 472,351 | +67,479 | 0.01% | 2,159,920 |
| 2009-02-18 | 2009-02-16 | 4.911 | 404,872 | -8,879 | 0.01% | 1,988,158 |
| 2009-02-17 | 2009-02-13 | 4.877 | 413,751 | -5,327 | 0.01% | 2,017,779 |
| 2009-02-16 | 2009-02-12 | 4.719 | 419,078 | -8,879 | 0.01% | 1,977,678 |
| 2009-02-13 | 2009-02-11 | 4.956 | 427,957 | +58,600 | 0.01% | 2,120,799 |
| 2009-02-11 | 2009-02-09 | 4.911 | 369,357 | -26,637 | 0.01% | 1,813,759 |
| 2009-02-10 | 2009-02-06 | 4.595 | 395,994 | -21,309 | 0.01% | 1,819,682 |
| 2009-02-09 | 2009-02-05 | 4.359 | 417,303 | +37,291 | 0.01% | 1,818,902 |
| 2009-02-06 | 2009-02-04 | 4.167 | 380,012 | -8,879 | 0.01% | 1,583,601 |
| 2009-02-05 | 2009-02-03 | 3.886 | 388,891 | -35,515 | 0.01% | 1,511,102 |
| 2009-02-04 | 2009-02-02 | 3.829 | 424,406 | +26,637 | 0.01% | 1,625,201 |
| 2009-02-03 | 2009-01-30 | 4.055 | 397,769 | -8,879 | 0.01% | 1,612,799 |
| 2009-02-02 | 2009-01-29 | 3.852 | 406,648 | -17,758 | 0.01% | 1,566,360 |
| 2009-01-30 | 2009-01-23 | 3.604 | 424,406 | -8,878 | 0.01% | 1,529,601 |
| 2009-01-29 | 2009-01-22 | 3.717 | 433,284 | +44,393 | 0.01% | 1,610,398 |
| 2009-01-23 | 2009-01-21 | 3.852 | 388,891 | +17,758 | 0.01% | 1,497,962 |
| 2009-01-22 | 2009-01-20 | 4.122 | 371,133 | +12,430 | 0.01% | 1,529,880 |
| 2009-01-21 | 2009-01-19 | 4.370 | 358,703 | -3,551 | 0.01% | 1,567,521 |
| 2009-01-20 | 2009-01-16 | 4.133 | 362,254 | -8,879 | 0.01% | 1,497,359 |
| 2009-01-19 | 2009-01-15 | 4.133 | 371,133 | +12,430 | 0.01% | 1,534,060 |
| 2009-01-16 | 2009-01-14 | 4.415 | 358,703 | -44,394 | 0.01% | 1,583,681 |
| 2009-01-14 | 2009-01-12 | 4.663 | 403,097 | +74,582 | 0.01% | 1,879,562 |
| 2009-01-12 | 2009-01-08 | 5.158 | 328,515 | +55,049 | 0.01% | 1,694,601 |
| 2009-01-09 | 2009-01-07 | 5.688 | 273,466 | +35,515 | 0.01% | 1,555,398 |
| 2009-01-08 | 2009-01-06 | 5.631 | 237,951 | -26,637 | 0.01% | 1,339,998 |
| 2009-01-07 | 2009-01-05 | 5.609 | 264,588 | -1,775 | 0.01% | 1,484,042 |
| 2009-01-06 | 2009-01-02 | 5.125 | 266,363 | -56,825 | 0.01% | 1,364,998 |
| 2009-01-05 | 2008-12-31 | 4.595 | 323,188 | +53,273 | 0.01% | 1,485,122 |
| 2008-12-22 | 2008-12-18 | 5.654 | 269,915 | +3,552 | 0.01% | 1,526,081 |
| 2008-12-19 | 2008-12-17 | 5.496 | 266,363 | +37,290 | 0.01% | 1,463,998 |
| 2008-12-15 | 2008-12-11 | 5.136 | 229,073 | +3,552 | 0.01% | 1,176,482 |
| 2008-12-11 | 2008-12-09 | 4.753 | 225,521 | -30,188 | 0.01% | 1,071,880 |
| 2008-12-10 | 2008-12-08 | 4.730 | 255,709 | +3,552 | 0.01% | 1,209,601 |
| 2008-12-05 | 2008-12-03 | 4.111 | 252,157 | -1,776 | 0.01% | 1,036,599 |
| 2008-12-04 | 2008-12-02 | 3.886 | 253,933 | +3,551 | 0.01% | 986,700 |
| 2008-12-03 | 2008-12-01 | 4.167 | 250,382 | -1,775 | 0.01% | 1,043,402 |
| 2008-12-01 | 2008-11-27 | 3.717 | 252,157 | -19,534 | 0.01% | 937,199 |
| 2008-11-28 | 2008-11-26 | 3.593 | 271,691 | -19,533 | 0.01% | 976,141 |
| 2008-11-20 | 2008-11-18 | 3.548 | 291,224 | +8,879 | 0.01% | 1,033,200 |
| 2008-11-17 | 2008-11-13 | 3.796 | 282,345 | +3,551 | 0.01% | 1,071,659 |
| 2008-11-14 | 2008-11-12 | 3.908 | 278,794 | -3,551 | 0.01% | 1,089,581 |
| 2008-11-13 | 2008-11-11 | 3.705 | 282,345 | +3,551 | 0.01% | 1,046,219 |
| 2008-11-12 | 2008-11-10 | 3.886 | 278,794 | -3,551 | 0.01% | 1,083,301 |
| 2008-11-11 | 2008-11-07 | 3.266 | 282,345 | -8,879 | 0.01% | 922,199 |
| 2008-11-10 | 2008-11-06 | 3.221 | 291,224 | +8,879 | 0.01% | 938,080 |
| 2008-11-07 | 2008-11-05 | 3.660 | 282,345 | -8,879 | 0.01% | 1,033,499 |
| 2008-11-03 | 2008-10-30 | 3.255 | 291,224 | -1,776 | 0.01% | 947,920 |
| 2008-10-29 | 2008-10-27 | 2.444 | 293,000 | -10,654 | 0.01% | 716,101 |
| 2008-10-22 | 2008-10-20 | 3.886 | 303,654 | +44,394 | 0.01% | 1,179,899 |
| 2008-10-21 | 2008-10-17 | 3.627 | 259,260 | -1,776 | 0.01% | 940,239 |
| 2008-10-17 | 2008-10-15 | 4.100 | 261,036 | -7,103 | 0.01% | 1,070,159 |
| 2008-10-08 | 2008-10-03 | 5.068 | 268,139 | +8,879 | 0.01% | 1,358,999 |
| 2008-10-02 | 2008-09-29 | 5.361 | 259,260 | +5,327 | 0.01% | 1,389,918 |
| 2008-09-29 | 2008-09-25 | 6.082 | 253,933 | +26,636 | 0.01% | 1,544,399 |
| 2008-09-25 | 2008-09-23 | 6.386 | 227,297 | +2,408 | 0.01% | 1,451,538 |
| 2008-09-12 | 2008-09-10 | 6.375 | 224,889 | -1,757 | 0.01% | 1,433,601 |
| 2008-09-05 | 2008-09-03 | 7.354 | 226,646 | +5,271 | 0.01% | 1,666,681 |
| 2008-08-29 | 2008-08-27 | 8.298 | 221,375 | -3,514 | 0.01% | 1,837,080 |
| 2008-08-21 | 2008-08-19 | 7.080 | 224,889 | -105,417 | 0.01% | 1,592,321 |
| 2008-08-15 | 2008-08-13 | 7.251 | 330,306 | -26,354 | 0.01% | 2,395,123 |
| 2008-08-14 | 2008-08-12 | 7.251 | 356,660 | -17,569 | 0.01% | 2,586,222 |
| 2008-08-05 | 2008-08-01 | 8.799 | 374,229 | +1,757 | 0.01% | 3,292,979 |
| 2008-07-30 | 2008-07-28 | 9.027 | 372,472 | +45,680 | 0.01% | 3,362,318 |
| 2008-07-24 | 2008-07-22 | 9.562 | 326,792 | +26,354 | 0.01% | 3,124,803 |
| 2008-07-17 | 2008-07-15 | 9.414 | 300,438 | +5,271 | 0.01% | 2,828,345 |
| 2008-07-16 | 2008-07-14 | 10.188 | 295,167 | +3,514 | 0.01% | 3,007,203 |
| 2008-07-15 | 2008-07-11 | 10.655 | 291,653 | -3,514 | 0.01% | 3,107,522 |
| 2008-07-11 | 2008-07-09 | 9.972 | 295,167 | -1,757 | 0.01% | 2,943,363 |
| 2008-06-27 | 2008-06-25 | 10.177 | 296,924 | -8,784 | 0.01% | 3,021,724 |
| 2008-06-26 | 2008-06-24 | 10.427 | 305,708 | +8,784 | 0.01% | 3,187,677 |
| 2008-06-25 | 2008-06-23 | 11.076 | 296,924 | +8,785 | 0.01% | 3,288,744 |
| 2008-06-24 | 2008-06-20 | 11.748 | 288,139 | +1,757 | 0.01% | 3,384,961 |
| 2008-06-23 | 2008-06-19 | 12.066 | 286,382 | -15,812 | 0.01% | 3,455,601 |
| 2008-06-20 | 2008-06-18 | 12.818 | 302,194 | +8,784 | 0.01% | 3,873,434 |
| 2008-06-18 | 2008-06-16 | 12.977 | 293,410 | -17,569 | 0.01% | 3,807,604 |
| 2008-06-12 | 2008-06-10 | 13.728 | 310,979 | +12,298 | 0.01% | 4,269,238 |
| 2008-06-06 | 2008-06-04 | 14.798 | 298,681 | +17,570 | 0.01% | 4,420,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 281,111 | +10,542 | 0.01% | 4,249,598 |
| 2008-05-26 | 2008-05-22 | 15.777 | 270,569 | +1,756 | 0.01% | 4,268,873 |
| 2008-05-23 | 2008-05-21 | 16.255 | 268,813 | +3,514 | 0.01% | 4,369,688 |
| 2008-05-22 | 2008-05-20 | 16.438 | 265,299 | +1,757 | 0.01% | 4,360,886 |
| 2008-05-19 | 2008-05-15 | 15.504 | 263,542 | -5,271 | 0.01% | 4,086,005 |
| 2008-05-15 | 2008-05-13 | 15.072 | 268,813 | -1,756 | 0.01% | 4,051,448 |
| 2008-05-13 | 2008-05-08 | 14.343 | 270,569 | +7,027 | 0.01% | 3,880,794 |
| 2008-05-08 | 2008-05-06 | 15.504 | 263,542 | -1,757 | 0.01% | 4,086,005 |
| 2008-05-05 | 2008-04-30 | 15.003 | 265,299 | -1,757 | 0.01% | 3,980,366 |
| 2008-04-24 | 2008-04-22 | 14.525 | 267,056 | -3,513 | 0.01% | 3,879,046 |
| 2008-04-23 | 2008-04-21 | 14.070 | 270,569 | -1,757 | 0.01% | 3,806,874 |
| 2008-04-22 | 2008-04-18 | 13.774 | 272,326 | +1,757 | 0.01% | 3,750,995 |
| 2008-04-21 | 2008-04-17 | 14.115 | 270,569 | -1,757 | 0.01% | 3,819,194 |
| 2008-04-16 | 2008-04-14 | 13.797 | 272,326 | +1,757 | 0.01% | 3,757,195 |
| 2008-04-07 | 2008-04-02 | 15.252 | 270,569 | +1,173 | 0.01% | 4,126,615 |
| 2008-03-26 | 2008-03-20 | 12.713 | 269,396 | -8,746 | 0.01% | 3,424,964 |
| 2008-03-25 | 2008-03-19 | 13.674 | 278,142 | +1,749 | 0.01% | 3,803,276 |
| 2008-03-03 | 2008-02-28 | 18.384 | 276,393 | -1,749 | 0.01% | 5,081,281 |
| 2008-02-29 | 2008-02-27 | 18.064 | 278,142 | -5,248 | 0.01% | 5,024,395 |
| 2008-02-28 | 2008-02-26 | 17.310 | 283,390 | -26,240 | 0.01% | 4,905,356 |
| 2008-02-27 | 2008-02-25 | 17.355 | 309,630 | -1,749 | 0.01% | 5,373,719 |
| 2008-02-26 | 2008-02-22 | 17.241 | 311,379 | -10,496 | 0.01% | 5,368,473 |
| 2008-02-18 | 2008-02-14 | 15.274 | 321,875 | -26,240 | 0.01% | 4,916,475 |
| 2008-02-15 | 2008-02-13 | 14.017 | 348,115 | -8,747 | 0.01% | 4,879,478 |
| 2008-02-12 | 2008-02-06 | 14.063 | 356,862 | +34,987 | 0.01% | 5,018,403 |
| 2008-02-11 | 2008-02-04 | 15.549 | 321,875 | +1,749 | 0.01% | 5,004,795 |
| 2008-01-29 | 2008-01-25 | 13.491 | 320,126 | -1,749 | 0.01% | 4,318,800 |
| 2008-01-25 | 2008-01-23 | 13.079 | 321,875 | +8,746 | 0.01% | 4,209,916 |
| 2008-01-24 | 2008-01-22 | 11.456 | 313,129 | -3,498 | 0.01% | 3,587,163 |
| 2008-01-23 | 2008-01-21 | 13.399 | 316,627 | +17,493 | 0.01% | 4,242,635 |
| 2008-01-16 | 2008-01-14 | 15.983 | 299,134 | +1,749 | 0.01% | 4,781,158 |
| 2008-01-15 | 2008-01-11 | 16.784 | 297,385 | +3,499 | 0.01% | 4,991,203 |
| 2008-01-14 | 2008-01-10 | 17.127 | 293,886 | +3,498 | 0.01% | 5,033,277 |
| 2008-01-11 | 2008-01-09 | 17.081 | 290,388 | -3,498 | 0.01% | 4,960,088 |
| 2008-01-10 | 2008-01-08 | 16.235 | 293,886 | -12,245 | 0.01% | 4,771,197 |
| 2008-01-09 | 2008-01-07 | 16.715 | 306,131 | +8,746 | 0.01% | 5,116,993 |
| 2008-01-07 | 2008-01-03 | 17.035 | 297,385 | +29,739 | 0.01% | 5,066,003 |
| 2008-01-04 | 2008-01-02 | 17.767 | 267,646 | +8,746 | 0.01% | 4,755,234 |
| 2008-01-03 | 2007-12-31 | 18.407 | 258,900 | +1,750 | 0.01% | 4,765,605 |
| 2007-12-21 | 2007-12-19 | 17.973 | 257,150 | +17,493 | 0.01% | 4,621,673 |
| 2007-12-20 | 2007-12-18 | 17.447 | 239,657 | +1,749 | 0.01% | 4,181,237 |
| 2007-12-17 | 2007-12-13 | 19.207 | 237,908 | +52,480 | 0.01% | 4,569,603 |
| 2007-12-13 | 2007-12-11 | 21.243 | 185,428 | +8,746 | 0.01% | 3,938,956 |
| 2007-12-11 | 2007-12-07 | 21.060 | 176,682 | -8,746 | 0.01% | 3,720,849 |
| 2007-12-07 | 2007-12-05 | 20.053 | 185,428 | +8,746 | 0.01% | 3,718,476 |
| 2007-12-05 | 2007-12-03 | 19.848 | 176,682 | +34,987 | 0.01% | 3,506,729 |
| 2007-12-04 | 2007-11-30 | 20.076 | 141,695 | +1,749 | 0.00% | 2,844,718 |
| 2007-12-03 | 2007-11-29 | 19.756 | 139,946 | +29,739 | 0.00% | 2,764,804 |
| 2007-11-12 | 2007-11-08 | 20.648 | 110,207 | +1,749 | 0.00% | 2,275,554 |
| 2007-11-08 | 2007-11-06 | 22.089 | 108,458 | +20,992 | 0.00% | 2,395,680 |
| 2007-11-06 | 2007-11-02 | 24.124 | 87,466 | -3,499 | 0.00% | 2,109,997 |
| 2007-11-02 | 2007-10-31 | 25.267 | 90,965 | +1,750 | 0.00% | 2,298,406 |
| 2007-10-30 | 2007-10-26 | 25.953 | 89,215 | +3,498 | 0.00% | 2,315,388 |
| 2007-10-29 | 2007-10-25 | 26.182 | 85,717 | +8,747 | 0.00% | 2,244,205 |
| 2007-10-23 | 2007-10-18 | 28.354 | 76,970 | +1,749 | 0.00% | 2,182,395 |
| 2007-10-18 | 2007-10-16 | 28.297 | 75,221 | -12,245 | 0.00% | 2,128,504 |
| 2007-10-12 | 2007-10-10 | 27.153 | 87,466 | +6,997 | 0.00% | 2,374,997 |
| 2007-10-10 | 2007-10-08 | 26.296 | 80,469 | -5,248 | 0.00% | 2,116,004 |
| 2007-10-03 | 2007-09-28 | 25.553 | 85,717 | -12,245 | 0.00% | 2,190,305 |
| 2007-10-02 | 2007-09-27 | 25.210 | 97,962 | +8,747 | 0.00% | 2,469,599 |
| 2007-09-28 | 2007-09-25 | 24.467 | 89,215 | +6,997 | 0.00% | 2,182,789 |
| 2007-09-27 | 2007-09-24 | 24.352 | 82,218 | -1,749 | 0.00% | 2,002,196 |
| 2007-09-25 | 2007-09-21 | 22.249 | 83,967 | +5,247 | 0.00% | 1,868,149 |
| 2007-09-24 | 2007-09-20 | 22.363 | 78,720 | -43,733 | 0.00% | 1,760,411 |
| 2007-09-21 | 2007-09-19 | 22.317 | 122,453 | -281,640 | 0.00% | 2,732,810 |
| 2007-09-19 | 2007-09-17 | 21.517 | 404,093 | +3,498 | 0.01% | 8,694,830 |
| 2007-09-18 | 2007-09-14 | 21.654 | 400,595 | -3,498 | 0.01% | 8,674,524 |
| 2007-09-17 | 2007-09-13 | 21.334 | 404,093 | +127,700 | 0.01% | 8,620,910 |
| 2007-09-14 | 2007-09-12 | 23.323 | 276,393 | -6,997 | 0.01% | 6,446,401 |
| 2007-09-13 | 2007-09-11 | 23.266 | 283,390 | +209,918 | 0.01% | 6,593,395 |
| 2007-09-12 | 2007-09-10 | 22.043 | 73,472 | +8,747 | 0.00% | 1,619,530 |
| 2007-09-11 | 2007-09-07 | 22.907 | 64,725 | -17,493 | 0.00% | 1,482,667 |
| 2007-09-10 | 2007-09-06 | 23.622 | 82,218 | +640 | 0.00% | 1,942,119 |
| 2007-09-07 | 2007-09-05 | 23.334 | 81,578 | +22,564 | 0.00% | 1,903,501 |
| 2007-09-05 | 2007-09-03 | 24.082 | 59,014 | +43,393 | 0.00% | 1,421,204 |
| 2007-08-31 | 2007-08-29 | 23.852 | 15,621 | -1,736 | 0.00% | 372,593 |
| 2007-08-30 | 2007-08-28 | 26.041 | 17,357 | -10,414 | 0.00% | 452,000 |
| 2007-08-27 | 2007-08-23 | 17.906 | 27,771 | +1,735 | 0.00% | 497,276 |
| 2007-08-24 | 2007-08-22 | 17.906 | 26,036 | -5,207 | 0.00% | 466,209 |
| 2007-08-23 | 2007-08-21 | 15.325 | 31,243 | -6,942 | 0.00% | 478,806 |
| 2007-08-20 | 2007-08-16 | 13.804 | 38,185 | +1,735 | 0.00% | 527,114 |
| 2007-08-17 | 2007-08-15 | 14.772 | 36,450 | +8,679 | 0.00% | 538,444 |
| 2007-08-16 | 2007-08-14 | 16.040 | 27,771 | -3,472 | 0.00% | 445,437 |
| 2007-08-14 | 2007-08-10 | 16.040 | 31,243 | +6,943 | 0.00% | 501,126 |
| 2007-08-13 | 2007-08-09 | 17.169 | 24,300 | -3,471 | 0.00% | 417,203 |
| 2007-08-09 | 2007-08-07 | 15.625 | 27,771 | +15,621 | 0.00% | 433,917 |
| 2007-07-05 | 2007-07-03 | 16.777 | 12,150 | -5,207 | 0.00% | 203,842 |
| 2007-06-29 | 2007-06-27 | 15.072 | 17,357 | +5,207 | 0.00% | 261,600 |
| 2007-06-26 | 2007-06-22 | 15.809 | 12,150 | 0.00% | 192,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy