History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | -9,216 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2023-06-20 | 2023-06-16 | 4.170 | 9,112 | -9,112 | 0.00% | 38,000 |
| 2023-05-16 | 2023-05-12 | 4.532 | 18,224 | +18,224 | 0.00% | 82,599 |
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | -18,224 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 18,224 | -9,112 | 0.00% | 84,199 |
| 2023-01-18 | 2023-01-16 | 4.269 | 27,336 | -9,112 | 0.00% | 116,699 |
| 2023-01-12 | 2023-01-10 | 4.126 | 36,448 | -9,113 | 0.00% | 150,398 |
| 2022-12-07 | 2022-12-05 | 3.929 | 45,561 | -9,112 | 0.00% | 179,002 |
| 2022-09-14 | 2022-09-09 | 3.567 | 54,673 | -18,224 | 0.00% | 195,001 |
| 2022-07-08 | 2022-07-06 | 3.205 | 72,897 | +9,112 | 0.00% | 233,600 |
| 2022-06-29 | 2022-06-27 | 3.440 | 63,785 | +1,518 | 0.00% | 219,422 |
| 2022-06-22 | 2022-06-20 | 3.418 | 62,267 | +17,791 | 0.00% | 212,800 |
| 2022-05-24 | 2022-05-20 | 3.923 | 44,476 | -8,896 | 0.00% | 174,498 |
| 2022-05-12 | 2022-05-10 | 3.429 | 53,372 | +8,896 | 0.00% | 183,001 |
| 2022-04-27 | 2022-04-25 | 4.081 | 44,476 | +8,895 | 0.00% | 181,498 |
| 2022-03-10 | 2022-03-08 | 5.936 | 35,581 | +8,895 | 0.00% | 211,199 |
| 2022-01-13 | 2022-01-11 | 5.385 | 26,686 | -8,895 | 0.00% | 143,701 |
| 2021-11-03 | 2021-11-01 | 5.149 | 35,581 | +8,895 | 0.00% | 183,199 |
| 2021-10-08 | 2021-10-06 | 6.509 | 26,686 | +8,895 | 0.00% | 173,701 |
| 2021-09-16 | 2021-09-14 | 7.622 | 17,791 | +17,791 | 0.00% | 135,603 |
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | -8,895 | ||
| 2021-09-02 | 2021-08-31 | 6.340 | 8,895 | +8,895 | 0.00% | 56,398 |
| 2021-08-30 | 2021-08-26 | 5.722 | 0 | -8,895 | ||
| 2021-08-04 | 2021-08-02 | 5.385 | 8,895 | -8,896 | 0.00% | 47,898 |
| 2021-07-30 | 2021-07-28 | 4.935 | 17,791 | +8,896 | 0.00% | 87,802 |
| 2021-07-26 | 2021-07-22 | 5.632 | 8,895 | -8,896 | 0.00% | 50,098 |
| 2021-06-29 | 2021-06-25 | 5.272 | 17,791 | -8,895 | 0.00% | 93,802 |
| 2021-06-28 | 2021-06-24 | 4.958 | 26,686 | -8,895 | 0.00% | 132,301 |
| 2021-06-25 | 2021-06-23 | 4.924 | 35,581 | -8,895 | 0.00% | 175,199 |
| 2021-06-22 | 2021-06-18 | 4.632 | 44,476 | +8,895 | 0.00% | 205,998 |
| 2021-06-18 | 2021-06-16 | 4.508 | 35,581 | +17,790 | 0.00% | 160,399 |
| 2021-06-16 | 2021-06-11 | 5.059 | 17,791 | -17,790 | 0.00% | 90,002 |
| 2021-06-08 | 2021-06-04 | 4.767 | 35,581 | +8,895 | 0.00% | 169,599 |
| 2021-06-03 | 2021-06-01 | 5.070 | 26,686 | +8,895 | 0.00% | 135,301 |
| 2021-06-01 | 2021-05-28 | 5.149 | 17,791 | -8,895 | 0.00% | 91,602 |
| 2021-05-25 | 2021-05-21 | 5.081 | 26,686 | +8,895 | 0.00% | 135,601 |
| 2021-05-17 | 2021-05-13 | 5.059 | 17,791 | +8,896 | 0.00% | 90,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 8,895 | +8,895 | 0.00% | 48,798 |
| 2021-05-10 | 2021-05-06 | 5.295 | 0 | -8,895 | ||
| 2021-05-06 | 2021-05-04 | 5.003 | 8,895 | -8,896 | 0.00% | 44,499 |
| 2021-05-04 | 2021-04-30 | 4.553 | 17,791 | +8,896 | 0.00% | 81,002 |
| 2021-05-03 | 2021-04-29 | 4.800 | 8,895 | +8,895 | 0.00% | 42,699 |
| 2021-02-19 | 2021-02-17 | 3.654 | 0 | -17,791 | ||
| 2021-02-04 | 2021-02-02 | 2.889 | 17,791 | -8,895 | 0.00% | 51,401 |
| 2021-02-01 | 2021-01-28 | 2.709 | 26,686 | -12,453 | 0.00% | 72,300 |
| 2021-01-27 | 2021-01-25 | 2.934 | 39,139 | +12,453 | 0.00% | 114,839 |
| 2021-01-25 | 2021-01-21 | 3.148 | 26,686 | -8,895 | 0.00% | 84,000 |
| 2021-01-19 | 2021-01-15 | 3.035 | 35,581 | +26,686 | 0.00% | 108,000 |
| 2021-01-14 | 2021-01-12 | 3.114 | 8,895 | +8,895 | 0.00% | 27,699 |
| 2019-05-27 | 2019-05-23 | 3.024 | 0 | -1,779 | ||
| 2018-07-30 | 2018-07-26 | 4.036 | 1,779 | -8,895 | 0.00% | 7,180 |
| 2018-06-21 | 2018-06-19 | 4.182 | 10,674 | -8,896 | 0.00% | 44,639 |
| 2018-06-19 | 2018-06-14 | 4.519 | 19,570 | +8,896 | 0.00% | 88,442 |
| 2018-06-11 | 2018-06-07 | 4.767 | 10,674 | -8,896 | 0.00% | 50,878 |
| 2018-06-05 | 2018-06-01 | 4.632 | 19,570 | +8,896 | 0.00% | 90,642 |
| 2018-05-24 | 2018-05-21 | 4.834 | 10,674 | -8,896 | 0.00% | 51,598 |
| 2018-05-18 | 2018-05-16 | 4.890 | 19,570 | +8,896 | 0.00% | 95,702 |
| 2018-05-10 | 2018-05-08 | 4.924 | 10,674 | -8,896 | 0.00% | 52,558 |
| 2018-05-04 | 2018-05-02 | 4.958 | 19,570 | +8,896 | 0.00% | 97,022 |
| 2018-04-30 | 2018-04-26 | 4.823 | 10,674 | -8,896 | 0.00% | 51,478 |
| 2018-04-26 | 2018-04-24 | 5.025 | 19,570 | +8,896 | 0.00% | 98,342 |
| 2018-04-24 | 2018-04-20 | 5.643 | 10,674 | +8,895 | 0.00% | 60,238 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,779 | +1,779 | 0.00% | 11,520 |
| 2018-01-12 | 2018-01-10 | 6.206 | 0 | -8,895 | ||
| 2018-01-11 | 2018-01-09 | 6.183 | 8,895 | +8,895 | 0.00% | 54,998 |
| 2015-10-12 | 2015-10-08 | 3.080 | 0 | -8,895 | ||
| 2015-09-07 | 2015-09-02 | 2.754 | 8,895 | +8,895 | 0.00% | 24,499 |
| 2014-06-25 | 2014-06-23 | 3.114 | 0 | -44,476 | ||
| 2014-06-19 | 2014-06-17 | 3.170 | 44,476 | -3,559 | 0.00% | 140,999 |
| 2014-06-18 | 2014-06-16 | 3.204 | 48,035 | -3,558 | 0.00% | 153,902 |
| 2014-06-16 | 2014-06-12 | 3.249 | 51,593 | -1,779 | 0.00% | 167,621 |
| 2014-06-09 | 2014-06-05 | 3.148 | 53,372 | -1,779 | 0.00% | 168,001 |
| 2014-06-06 | 2014-06-04 | 3.170 | 55,151 | -26,686 | 0.00% | 174,841 |
| 2014-06-05 | 2014-06-03 | 3.170 | 81,837 | -3,558 | 0.00% | 259,441 |
| 2014-05-28 | 2014-05-26 | 3.204 | 85,395 | -7,116 | 0.00% | 273,601 |
| 2014-04-29 | 2014-04-25 | 3.249 | 92,511 | -28,465 | 0.00% | 300,560 |
| 2013-03-18 | 2013-03-14 | 3.564 | 120,976 | +17,791 | 0.00% | 431,121 |
| 2013-03-06 | 2013-03-04 | 3.586 | 103,185 | -889,528 | 0.00% | 370,039 |
| 2013-03-05 | 2013-03-01 | 3.586 | 992,713 | +889,528 | 0.03% | 3,560,038 |
| 2012-12-28 | 2012-12-24 | 3.957 | 103,185 | -7,116 | 0.00% | 408,319 |
| 2012-12-18 | 2012-12-14 | 4.058 | 110,301 | -17,791 | 0.00% | 447,638 |
| 2012-08-22 | 2012-08-20 | 3.710 | 128,092 | +35,581 | 0.00% | 475,200 |
| 2012-07-16 | 2012-07-12 | 3.440 | 92,511 | +3,558 | 0.00% | 318,240 |
| 2012-04-10 | 2012-04-03 | 4.171 | 88,953 | +8,895 | 0.00% | 371,001 |
| 2012-02-06 | 2012-02-02 | 4.339 | 80,058 | -17,790 | 0.00% | 347,402 |
| 2012-01-30 | 2012-01-26 | 4.632 | 97,848 | -17,791 | 0.00% | 453,200 |
| 2012-01-05 | 2012-01-03 | 3.867 | 115,639 | +35,581 | 0.00% | 447,201 |
| 2011-11-08 | 2011-11-04 | 5.216 | 80,058 | -1,779 | 0.00% | 417,602 |
| 2011-08-03 | 2011-08-01 | 7.566 | 81,837 | -8,895 | 0.00% | 619,163 |
| 2011-08-01 | 2011-07-28 | 7.577 | 90,732 | -17,790 | 0.00% | 687,481 |
| 2011-06-10 | 2011-06-08 | 7.611 | 108,522 | +1,779 | 0.00% | 825,937 |
| 2011-06-08 | 2011-06-03 | 7.274 | 106,743 | +26,685 | 0.00% | 776,397 |
| 2011-05-09 | 2011-05-05 | 7.869 | 80,058 | +1,780 | 0.00% | 630,004 |
| 2011-04-28 | 2011-04-26 | 8.278 | 78,278 | +145 | 0.00% | 647,998 |
| 2011-02-11 | 2011-02-09 | 8.481 | 78,133 | +8,879 | 0.00% | 662,638 |
| 2011-01-20 | 2011-01-18 | 8.458 | 69,254 | -8,879 | 0.00% | 585,776 |
| 2010-11-25 | 2010-11-23 | 7.940 | 78,133 | +3,551 | 0.00% | 620,398 |
| 2010-11-23 | 2010-11-19 | 8.030 | 74,582 | +5,328 | 0.00% | 598,922 |
| 2010-10-25 | 2010-10-21 | 8.931 | 69,254 | -8,879 | 0.00% | 618,536 |
| 2010-10-22 | 2010-10-20 | 8.898 | 78,133 | -5,328 | 0.00% | 695,198 |
| 2010-10-20 | 2010-10-18 | 9.033 | 83,461 | -1,775 | 0.00% | 753,884 |
| 2010-10-14 | 2010-10-12 | 9.033 | 85,236 | -12,431 | 0.00% | 769,917 |
| 2010-10-06 | 2010-10-04 | 8.560 | 97,667 | +8,879 | 0.00% | 836,004 |
| 2010-09-15 | 2010-09-13 | 7.625 | 88,788 | -1,776 | 0.00% | 677,002 |
| 2010-09-08 | 2010-09-06 | 7.456 | 90,564 | -17,757 | 0.00% | 675,243 |
| 2010-08-20 | 2010-08-18 | 7.343 | 108,321 | -8,879 | 0.00% | 795,439 |
| 2010-08-18 | 2010-08-16 | 7.287 | 117,200 | +8,879 | 0.00% | 854,041 |
| 2010-08-16 | 2010-08-12 | 7.129 | 108,321 | +17,757 | 0.00% | 772,259 |
| 2010-08-12 | 2010-08-10 | 7.355 | 90,564 | +3,552 | 0.00% | 666,063 |
| 2010-07-27 | 2010-07-23 | 7.422 | 87,012 | -5,327 | 0.00% | 645,820 |
| 2010-07-16 | 2010-07-14 | 6.938 | 92,339 | +5,327 | 0.00% | 640,638 |
| 2010-06-28 | 2010-06-24 | 7.208 | 87,012 | +1,776 | 0.00% | 627,200 |
| 2010-05-20 | 2010-05-18 | 7.456 | 85,236 | +1,775 | 0.00% | 635,518 |
| 2010-05-13 | 2010-05-11 | 7.974 | 83,461 | +26,637 | 0.00% | 665,524 |
| 2010-03-24 | 2010-03-22 | 9.078 | 56,824 | -88,788 | 0.00% | 515,838 |
| 2010-03-23 | 2010-03-19 | 9.461 | 145,612 | +88,788 | 0.00% | 1,377,600 |
| 2010-03-04 | 2010-03-02 | 8.808 | 56,824 | +17,757 | 0.00% | 500,478 |
| 2010-02-02 | 2010-01-29 | 8.830 | 39,067 | +8,879 | 0.00% | 344,963 |
| 2010-01-28 | 2010-01-26 | 9.213 | 30,188 | +1,776 | 0.00% | 278,121 |
| 2010-01-22 | 2010-01-20 | 10.621 | 28,412 | +3,551 | 0.00% | 301,759 |
| 2009-11-30 | 2009-11-26 | 9.979 | 24,861 | -1,775 | 0.00% | 248,084 |
| 2009-11-26 | 2009-11-24 | 9.765 | 26,636 | -443,939 | 0.00% | 260,097 |
| 2009-11-23 | 2009-11-19 | 9.844 | 470,575 | -88,788 | 0.01% | 4,632,197 |
| 2009-11-20 | 2009-11-18 | 9.923 | 559,363 | -355,151 | 0.02% | 5,550,299 |
| 2009-11-19 | 2009-11-17 | 10.035 | 914,514 | +443,939 | 0.03% | 9,177,297 |
| 2009-11-18 | 2009-11-16 | 10.091 | 470,575 | +436,836 | 0.01% | 4,748,797 |
| 2009-11-10 | 2009-11-06 | 9.776 | 33,739 | -5,328 | 0.00% | 329,836 |
| 2009-11-05 | 2009-11-03 | 9.495 | 39,067 | +5,328 | 0.00% | 370,924 |
| 2009-10-30 | 2009-10-28 | 9.877 | 33,739 | +7,103 | 0.00% | 333,256 |
| 2009-10-28 | 2009-10-23 | 10.418 | 26,636 | -3,552 | 0.00% | 277,496 |
| 2009-10-09 | 2009-10-07 | 9.866 | 30,188 | +1,776 | 0.00% | 297,841 |
| 2009-09-28 | 2009-09-24 | 9.810 | 28,412 | +3,551 | 0.00% | 278,719 |
| 2009-09-21 | 2009-09-17 | 10.722 | 24,861 | -3,551 | 0.00% | 266,564 |
| 2009-09-08 | 2009-09-04 | 9.877 | 28,412 | -8,879 | 0.00% | 280,639 |
| 2009-09-04 | 2009-09-02 | 9.190 | 37,291 | +8,879 | 0.00% | 342,721 |
| 2009-08-28 | 2009-08-26 | 10.046 | 28,412 | -8,879 | 0.00% | 285,439 |
| 2009-08-14 | 2009-08-12 | 10.598 | 37,291 | +3,552 | 0.00% | 395,221 |
| 2009-08-13 | 2009-08-11 | 11.139 | 33,739 | -3,552 | 0.00% | 375,816 |
| 2009-08-11 | 2009-08-07 | 10.621 | 37,291 | +3,552 | 0.00% | 396,061 |
| 2009-07-31 | 2009-07-29 | 9.675 | 33,739 | +8,878 | 0.00% | 326,416 |
| 2009-07-14 | 2009-07-10 | 7.771 | 24,861 | -44,393 | 0.00% | 193,203 |
| 2009-07-10 | 2009-07-08 | 7.861 | 69,254 | +44,393 | 0.00% | 544,436 |
| 2009-05-27 | 2009-05-25 | 8.064 | 24,861 | -623,290 | 0.00% | 200,483 |
| 2009-05-26 | 2009-05-22 | 8.098 | 648,151 | +623,290 | 0.02% | 5,248,701 |
| 2009-05-19 | 2009-05-15 | 7.895 | 24,861 | -8,878 | 0.00% | 196,283 |
| 2009-05-18 | 2009-05-14 | 7.726 | 33,739 | +8,878 | 0.00% | 260,677 |
| 2009-05-07 | 2009-05-05 | 7.377 | 24,861 | -177,575 | 0.00% | 183,403 |
| 2009-05-06 | 2009-05-04 | 7.355 | 202,436 | +177,575 | 0.01% | 1,488,839 |
| 2009-05-05 | 2009-04-30 | 6.701 | 24,861 | -14,206 | 0.00% | 166,603 |
| 2009-04-28 | 2009-04-24 | 6.577 | 39,067 | -83,460 | 0.00% | 256,962 |
| 2009-04-27 | 2009-04-23 | 6.634 | 122,527 | +88,788 | 0.00% | 812,819 |
| 2009-04-20 | 2009-04-16 | 7.332 | 33,739 | +8,878 | 0.00% | 247,377 |
| 2009-04-16 | 2009-04-14 | 6.904 | 24,861 | -8,878 | 0.00% | 171,643 |
| 2009-04-15 | 2009-04-09 | 6.217 | 33,739 | -8,879 | 0.00% | 209,758 |
| 2009-04-14 | 2009-04-08 | 5.913 | 42,618 | +5,327 | 0.00% | 251,999 |
| 2009-04-09 | 2009-04-07 | 6.195 | 37,291 | +3,552 | 0.00% | 231,001 |
| 2009-04-06 | 2009-04-02 | 5.834 | 33,739 | +8,878 | 0.00% | 196,838 |
| 2009-03-09 | 2009-03-05 | 4.415 | 24,861 | -10,654 | 0.00% | 109,762 |
| 2009-03-06 | 2009-03-04 | 4.392 | 35,515 | +10,654 | 0.00% | 155,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 24,861 | -3,551 | 0.00% | 139,442 |
| 2008-12-22 | 2008-12-18 | 5.654 | 28,412 | -1,776 | 0.00% | 160,639 |
| 2008-12-15 | 2008-12-11 | 5.136 | 30,188 | -8,879 | 0.00% | 155,041 |
| 2008-12-09 | 2008-12-05 | 4.111 | 39,067 | -8,878 | 0.00% | 160,602 |
| 2008-12-08 | 2008-12-04 | 3.976 | 47,945 | -5,328 | 0.00% | 190,618 |
| 2008-12-03 | 2008-12-01 | 4.167 | 53,273 | -7,103 | 0.00% | 222,001 |
| 2008-11-20 | 2008-11-18 | 3.548 | 60,376 | +3,552 | 0.00% | 214,201 |
| 2008-11-18 | 2008-11-14 | 3.908 | 56,824 | -3,552 | 0.00% | 222,079 |
| 2008-11-17 | 2008-11-13 | 3.796 | 60,376 | +8,879 | 0.00% | 229,161 |
| 2008-11-14 | 2008-11-12 | 3.908 | 51,497 | +17,758 | 0.00% | 201,260 |
| 2008-11-10 | 2008-11-06 | 3.221 | 33,739 | +3,551 | 0.00% | 108,679 |
| 2008-10-23 | 2008-10-21 | 3.829 | 30,188 | -7,103 | 0.00% | 115,601 |
| 2008-10-22 | 2008-10-20 | 3.886 | 37,291 | -5,327 | 0.00% | 144,900 |
| 2008-10-17 | 2008-10-15 | 4.100 | 42,618 | +7,103 | 0.00% | 174,719 |
| 2008-10-15 | 2008-10-13 | 3.998 | 35,515 | +5,327 | 0.00% | 142,000 |
| 2008-10-14 | 2008-10-10 | 3.705 | 30,188 | -10,654 | 0.00% | 111,861 |
| 2008-10-10 | 2008-10-08 | 3.841 | 40,842 | +10,654 | 0.00% | 156,859 |
| 2008-10-09 | 2008-10-06 | 4.787 | 30,188 | -12,430 | 0.00% | 144,501 |
| 2008-10-08 | 2008-10-03 | 5.068 | 42,618 | +12,430 | 0.00% | 215,999 |
| 2008-09-25 | 2008-09-23 | 6.386 | 30,188 | +320 | 0.00% | 192,783 |
| 2008-09-12 | 2008-09-10 | 6.375 | 29,868 | -8,785 | 0.00% | 190,400 |
| 2008-09-11 | 2008-09-09 | 6.853 | 38,653 | +8,785 | 0.00% | 264,882 |
| 2008-07-21 | 2008-07-17 | 9.710 | 29,868 | -3,514 | 0.00% | 290,019 |
| 2008-06-18 | 2008-06-16 | 12.977 | 33,382 | -1,757 | 0.00% | 433,201 |
| 2008-06-17 | 2008-06-13 | 12.613 | 35,139 | -1,757 | 0.00% | 443,201 |
| 2008-06-12 | 2008-06-10 | 13.728 | 36,896 | -26,354 | 0.00% | 506,522 |
| 2008-06-11 | 2008-06-06 | 14.707 | 63,250 | +26,354 | 0.00% | 930,240 |
| 2008-06-05 | 2008-06-03 | 15.117 | 36,896 | +3,514 | 0.00% | 557,763 |
| 2008-05-28 | 2008-05-26 | 14.912 | 33,382 | +3,514 | 0.00% | 497,801 |
| 2008-05-26 | 2008-05-22 | 15.777 | 29,868 | +1,757 | 0.00% | 471,239 |
| 2008-05-22 | 2008-05-20 | 16.438 | 28,111 | +5,271 | 0.00% | 462,078 |
| 2008-05-15 | 2008-05-13 | 15.072 | 22,840 | +10,541 | 0.00% | 344,236 |
| 2008-05-13 | 2008-05-08 | 14.343 | 12,299 | -3,514 | 0.00% | 176,406 |
| 2008-05-09 | 2008-05-07 | 14.912 | 15,813 | +3,514 | 0.00% | 235,807 |
| 2008-04-21 | 2008-04-17 | 14.115 | 12,299 | -3,514 | 0.00% | 173,605 |
| 2008-04-16 | 2008-04-14 | 13.797 | 15,813 | +1,757 | 0.00% | 218,167 |
| 2008-04-14 | 2008-04-10 | 14.867 | 14,056 | +1,757 | 0.00% | 208,967 |
| 2008-04-07 | 2008-04-02 | 15.252 | 12,299 | +54 | 0.00% | 187,580 |
| 2008-01-29 | 2008-01-25 | 13.491 | 12,245 | -3,499 | 0.00% | 165,197 |
| 2008-01-25 | 2008-01-23 | 13.079 | 15,744 | -6,997 | 0.00% | 205,921 |
| 2008-01-21 | 2008-01-17 | 14.680 | 22,741 | -3,499 | 0.00% | 333,837 |
| 2008-01-18 | 2008-01-16 | 14.200 | 26,240 | -3,498 | 0.00% | 372,602 |
| 2008-01-15 | 2008-01-11 | 16.784 | 29,738 | +3,498 | 0.00% | 499,112 |
| 2008-01-14 | 2008-01-10 | 17.127 | 26,240 | -3,498 | 0.00% | 449,403 |
| 2008-01-11 | 2008-01-09 | 17.081 | 29,738 | -3,499 | 0.00% | 507,952 |
| 2008-01-10 | 2008-01-08 | 16.235 | 33,237 | +3,499 | 0.00% | 539,598 |
| 2008-01-07 | 2008-01-03 | 17.035 | 29,738 | -5,248 | 0.00% | 506,592 |
| 2008-01-04 | 2008-01-02 | 17.767 | 34,986 | +10,495 | 0.00% | 621,592 |
| 2007-12-28 | 2007-12-24 | 18.979 | 24,491 | -1,749 | 0.00% | 464,809 |
| 2007-12-21 | 2007-12-19 | 17.973 | 26,240 | -3,498 | 0.00% | 471,603 |
| 2007-12-20 | 2007-12-18 | 17.447 | 29,738 | +3,498 | 0.00% | 518,832 |
| 2007-12-12 | 2007-12-10 | 20.922 | 26,240 | +1,749 | 0.00% | 549,003 |
| 2007-12-10 | 2007-12-06 | 20.945 | 24,491 | -5,247 | 0.00% | 512,970 |
| 2007-12-05 | 2007-12-03 | 19.848 | 29,738 | -1,750 | 0.00% | 590,230 |
| 2007-12-03 | 2007-11-29 | 19.756 | 31,488 | +5,248 | 0.00% | 622,084 |
| 2007-11-29 | 2007-11-27 | 18.659 | 26,240 | -13,994 | 0.00% | 489,603 |
| 2007-11-20 | 2007-11-16 | 19.436 | 40,234 | +3,498 | 0.00% | 781,992 |
| 2007-11-19 | 2007-11-15 | 20.442 | 36,736 | -3,498 | 0.00% | 750,965 |
| 2007-11-16 | 2007-11-14 | 20.785 | 40,234 | +3,498 | 0.00% | 836,271 |
| 2007-11-14 | 2007-11-12 | 19.482 | 36,736 | -3,498 | 0.00% | 715,684 |
| 2007-11-09 | 2007-11-07 | 21.791 | 40,234 | +1,749 | 0.00% | 876,751 |
| 2007-11-05 | 2007-11-01 | 25.038 | 38,485 | -5,248 | 0.00% | 963,598 |
| 2007-11-01 | 2007-10-30 | 26.010 | 43,733 | +1,749 | 0.00% | 1,137,498 |
| 2007-10-29 | 2007-10-25 | 26.182 | 41,984 | -1,749 | 0.00% | 1,099,207 |
| 2007-10-26 | 2007-10-24 | 27.039 | 43,733 | +19,242 | 0.00% | 1,182,498 |
| 2007-10-24 | 2007-10-22 | 26.810 | 24,491 | +1,750 | 0.00% | 656,613 |
| 2007-10-23 | 2007-10-18 | 28.354 | 22,741 | -8,747 | 0.00% | 644,795 |
| 2007-10-22 | 2007-10-17 | 27.554 | 31,488 | +3,499 | 0.00% | 867,605 |
| 2007-10-18 | 2007-10-16 | 28.297 | 27,989 | +5,248 | 0.00% | 791,996 |
| 2007-10-16 | 2007-10-12 | 27.725 | 22,741 | -1,750 | 0.00% | 630,495 |
| 2007-10-15 | 2007-10-11 | 27.554 | 24,491 | -367,357 | 0.00% | 674,813 |
| 2007-10-12 | 2007-10-10 | 27.153 | 391,848 | +342,867 | 0.01% | 10,639,994 |
| 2007-10-11 | 2007-10-09 | 26.239 | 48,981 | +5,248 | 0.00% | 1,285,199 |
| 2007-10-10 | 2007-10-08 | 26.296 | 43,733 | -409,342 | 0.00% | 1,149,998 |
| 2007-10-09 | 2007-10-05 | 26.410 | 453,075 | +411,091 | 0.01% | 11,965,813 |
| 2007-10-05 | 2007-10-03 | 26.182 | 41,984 | +5,248 | 0.00% | 1,099,207 |
| 2007-10-04 | 2007-10-02 | 27.211 | 36,736 | -19,242 | 0.00% | 999,606 |
| 2007-10-02 | 2007-09-27 | 25.210 | 55,978 | +5,248 | 0.00% | 1,411,192 |
| 2007-09-28 | 2007-09-25 | 24.467 | 50,730 | -683,985 | 0.00% | 1,241,191 |
| 2007-09-27 | 2007-09-24 | 24.352 | 734,715 | +699,729 | 0.02% | 17,891,990 |
| 2007-09-24 | 2007-09-20 | 22.363 | 34,986 | +1,749 | 0.00% | 782,390 |
| 2007-09-21 | 2007-09-19 | 22.317 | 33,237 | -10,496 | 0.00% | 741,757 |
| 2007-09-18 | 2007-09-14 | 21.654 | 43,733 | -3,499 | 0.00% | 946,999 |
| 2007-09-17 | 2007-09-13 | 21.334 | 47,232 | +17,494 | 0.00% | 1,007,646 |
| 2007-09-12 | 2007-09-10 | 22.043 | 29,738 | -1,750 | 0.00% | 655,509 |
| 2007-09-11 | 2007-09-07 | 22.907 | 31,488 | +10,496 | 0.00% | 721,301 |
| 2007-09-10 | 2007-09-06 | 23.622 | 20,992 | +164 | 0.00% | 495,864 |
| 2007-09-03 | 2007-08-30 | 22.285 | 20,828 | -402,683 | 0.00% | 464,151 |
| 2007-08-31 | 2007-08-29 | 23.852 | 423,511 | +402,683 | 0.01% | 10,101,599 |
| 2007-08-30 | 2007-08-28 | 26.041 | 20,828 | -364,498 | 0.00% | 542,389 |
| 2007-08-29 | 2007-08-27 | 24.659 | 385,326 | +367,969 | 0.01% | 9,501,610 |
| 2007-08-24 | 2007-08-22 | 17.906 | 17,357 | -8,679 | 0.00% | 310,800 |
| 2007-08-23 | 2007-08-21 | 15.325 | 26,036 | +5,208 | 0.00% | 399,007 |
| 2007-08-16 | 2007-08-14 | 16.040 | 20,828 | -86,785 | 0.00% | 334,073 |
| 2007-08-15 | 2007-08-13 | 16.132 | 107,613 | +86,785 | 0.00% | 1,735,993 |
| 2007-08-14 | 2007-08-10 | 16.040 | 20,828 | +3,471 | 0.00% | 334,073 |
| 2007-08-13 | 2007-08-09 | 17.169 | 17,357 | -197,870 | 0.00% | 298,000 |
| 2007-08-10 | 2007-08-08 | 16.547 | 215,227 | +43,393 | 0.01% | 3,561,281 |
| 2007-08-09 | 2007-08-07 | 15.625 | 171,834 | +3,471 | 0.01% | 2,684,874 |
| 2007-08-08 | 2007-08-06 | 16.201 | 168,363 | +151,006 | 0.00% | 2,727,640 |
| 2007-07-03 | 2007-06-28 | 15.164 | 17,357 | -8,679 | 0.00% | 263,200 |
| 2007-06-26 | 2007-06-22 | 15.809 | 26,036 | 0.00% | 411,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy