History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 252,000 +0 0.01% 2,149,560
2025-10-13 2025-10-09 8.850 252,000 +0 0.01% 2,230,200
2025-10-10 2025-10-08 8.390 252,000 +0 0.01% 2,114,280
2025-10-09 2025-10-06 8.350 252,000 +0 0.01% 2,104,200
2025-10-08 2025-10-03 8.340 252,000 +0 0.01% 2,101,680
2025-10-06 2025-10-02 8.130 252,000 +0 0.01% 2,048,760
2025-10-03 2025-09-30 8.070 252,000 +0 0.01% 2,033,640
2025-10-02 2025-09-29 7.910 252,000 -70,000 0.01% 1,993,320
2025-09-23 2025-09-19 7.500 322,000 -8,000 0.01% 2,415,000
2025-09-22 2025-09-18 7.320 330,000 -4,000 0.01% 2,415,600
2025-09-19 2025-09-17 7.540 334,000 -10,000 0.01% 2,518,360
2025-09-18 2025-09-16 7.490 344,000 +12,000 0.01% 2,576,560
2025-09-11 2025-09-09 6.820 332,000 -10,000 0.01% 2,264,240
2025-09-10 2025-09-08 6.978 342,000 +4,000 0.01% 2,386,308
2025-09-09 2025-09-05 7.080 338,000 +12,543 0.01% 2,392,878
2025-09-08 2025-09-04 6.671 325,457 +9,803 0.01% 2,171,279
2025-09-04 2025-09-02 7.029 315,654 -78,424 0.01% 2,218,579
2025-09-03 2025-09-01 7.171 394,078 -9,802 0.01% 2,826,063
2025-09-02 2025-08-29 7.069 403,880 -11,764 0.01% 2,855,157
2025-09-01 2025-08-28 6.978 415,644 +11,764 0.01% 2,900,160
2025-08-27 2025-08-25 7.141 403,880 +3,921 0.01% 2,883,997
2025-08-25 2025-08-21 6.978 399,959 +3,921 0.01% 2,790,718
2025-08-21 2025-08-19 7.039 396,038 -5,882 0.01% 2,787,599
2025-08-20 2025-08-18 7.161 401,920 +1,961 0.01% 2,878,201
2025-08-19 2025-08-15 7.477 399,959 -3,921 0.01% 2,990,638
2025-08-13 2025-08-11 6.763 403,880 +3,921 0.01% 2,731,557
2025-08-12 2025-08-08 6.733 399,959 -9,803 0.01% 2,692,798
2025-08-07 2025-08-05 6.488 409,762 +5,882 0.01% 2,658,479
2025-08-06 2025-08-04 6.365 403,880 -9,803 0.01% 2,570,877
2025-07-29 2025-07-25 6.600 413,683 -9,803 0.01% 2,730,337
2025-07-25 2025-07-23 6.376 423,486 -49,015 0.01% 2,699,998
2025-07-17 2025-07-15 5.662 472,501 -19,606 0.01% 2,675,100
2025-07-16 2025-07-14 5.580 492,107 +29,409 0.01% 2,745,941
2025-07-15 2025-07-11 5.702 462,698 -9,803 0.01% 2,638,480
2025-07-11 2025-07-09 5.325 472,501 +5,882 0.01% 2,516,040
2025-07-10 2025-07-08 5.356 466,619 +9,803 0.01% 2,498,999
2025-07-03 2025-06-30 5.386 456,816 +3,921 0.01% 2,460,479
2025-07-02 2025-06-27 5.745 452,895 -39,212 0.01% 2,601,985
2025-06-30 2025-06-26 5.714 492,107 +13,282 0.01% 2,811,789
2025-06-27 2025-06-25 5.525 478,825 +19,076 0.01% 2,645,538
2025-06-26 2025-06-24 5.557 459,749 +9,539 0.01% 2,554,602
2025-06-25 2025-06-23 5.326 450,210 +9,538 0.01% 2,397,759
2025-06-17 2025-06-13 5.357 440,672 -19,077 0.01% 2,360,821
2025-06-16 2025-06-12 5.420 459,749 -9,538 0.01% 2,491,942
2025-06-13 2025-06-11 5.389 469,287 +9,538 0.01% 2,528,880
2025-06-12 2025-06-10 5.242 459,749 -9,538 0.01% 2,410,002
2025-06-11 2025-06-09 5.085 469,287 +9,538 0.01% 2,386,200
2025-06-06 2025-06-04 4.980 459,749 -9,538 0.01% 2,289,502
2025-06-04 2025-06-02 4.812 469,287 -19,077 0.01% 2,258,280
2025-05-30 2025-05-28 4.927 488,364 +9,539 0.01% 2,406,402
2025-05-29 2025-05-27 4.833 478,825 -19,077 0.01% 2,314,219
2025-05-28 2025-05-26 4.854 497,902 +7,631 0.01% 2,416,860
2025-05-26 2025-05-22 4.833 490,271 +19,076 0.01% 2,369,538
2025-05-23 2025-05-21 4.990 471,195 -19,076 0.01% 2,351,442
2025-05-22 2025-05-20 4.770 490,271 +9,538 0.01% 2,338,699
2025-05-21 2025-05-19 4.760 480,733 -9,538 0.01% 2,288,160
2025-04-24 2025-04-22 4.382 490,271 -11,446 0.01% 2,148,519
2025-04-22 2025-04-16 4.225 501,717 +11,446 0.01% 2,119,779
2025-04-16 2025-04-14 4.487 490,271 +5,723 0.01% 2,199,919
2025-04-14 2025-04-10 4.393 484,548 -24,800 0.01% 2,128,519
2025-04-10 2025-04-08 4.068 509,348 +13,354 0.01% 2,071,920
2025-04-09 2025-04-07 3.994 495,994 +20,984 0.01% 1,981,199
2025-04-08 2025-04-03 4.917 475,010 +9,538 0.01% 2,335,620
2025-04-07 2025-04-02 5.074 465,472 +9,539 0.01% 2,361,922
2025-04-02 2025-03-31 5.106 455,933 -9,539 0.01% 2,327,859
2025-03-31 2025-03-27 5.368 465,472 -19,076 0.01% 2,498,562
2025-03-28 2025-03-26 5.357 484,548 +32,430 0.01% 2,595,878
2025-03-27 2025-03-25 5.452 452,118 +5,723 0.01% 2,464,801
2025-03-26 2025-03-24 5.515 446,395 +9,538 0.01% 2,461,681
2025-03-11 2025-03-07 5.536 436,857 -7,630 0.01% 2,418,243
2025-03-07 2025-03-05 5.200 444,487 -9,539 0.01% 2,311,359
2025-02-28 2025-02-26 4.990 454,026 +9,539 0.01% 2,265,762
2025-02-17 2025-02-13 4.980 444,487 -9,539 0.01% 2,213,499
2025-02-14 2025-02-12 5.106 454,026 +9,539 0.01% 2,318,122
2025-02-13 2025-02-11 5.294 444,487 -9,539 0.01% 2,353,299
2025-02-10 2025-02-06 5.221 454,026 +7,631 0.01% 2,370,482
2025-01-27 2025-01-23 5.053 446,395 -9,538 0.01% 2,255,761
2025-01-16 2025-01-14 4.907 455,933 +9,538 0.01% 2,237,039
2025-01-03 2024-12-31 4.707 446,395 +9,538 0.01% 2,101,321
2024-11-21 2024-11-19 5.315 436,857 +7,735 0.01% 2,321,952
2024-11-01 2024-10-30 5.198 429,122 +3,748 0.01% 2,230,459
2024-10-29 2024-10-25 6.126 425,374 +9,369 0.01% 2,605,958
2024-10-23 2024-10-21 6.607 416,005 -46,847 0.01% 2,748,361
2024-10-15 2024-10-10 6.478 462,852 -9,370 0.01% 2,998,578
2024-10-10 2024-10-08 6.308 472,222 +9,370 0.01% 2,978,641
2024-10-02 2024-09-27 6.318 462,852 -3,748 0.01% 2,924,478
2024-09-24 2024-09-20 5.422 466,600 -9,370 0.01% 2,529,840
2024-07-18 2024-07-16 5.539 475,970 +9,370 0.01% 2,636,522
2024-06-27 2024-06-25 5.946 466,600 +7,620 0.01% 2,774,349
2024-06-07 2024-06-05 6.054 458,980 -7,373 0.01% 2,778,841
2024-04-29 2024-04-25 5.675 466,353 -7,373 0.01% 2,646,380
2024-03-14 2024-03-12 4.698 473,726 -5,530 0.01% 2,225,619
2024-03-12 2024-03-08 4.861 479,256 +5,530 0.01% 2,329,600
2024-03-11 2024-03-07 4.676 473,726 -9,217 0.01% 2,215,339
2024-03-08 2024-03-06 4.459 482,943 +9,217 0.01% 2,153,642
2024-03-05 2024-03-01 4.394 473,726 -1,843 0.01% 2,081,699
2024-02-23 2024-02-21 4.383 475,569 -3,687 0.01% 2,084,638
2024-02-19 2024-02-15 4.025 479,256 -9,217 0.01% 1,929,200
2024-02-16 2024-02-14 4.025 488,473 +3,687 0.01% 1,966,302
2024-02-15 2024-02-09 4.015 484,786 +3,687 0.01% 1,946,200
2024-02-14 2024-02-07 4.145 481,099 -12,903 0.01% 1,994,039
2024-02-07 2024-02-05 3.906 494,002 +9,216 0.01% 1,929,599
2024-01-29 2024-01-25 4.177 484,786 -3,687 0.01% 2,025,100
2024-01-23 2024-01-19 3.678 488,473 +3,687 0.01% 1,796,702
2024-01-18 2024-01-16 4.004 484,786 +9,217 0.01% 1,940,940
2024-01-16 2024-01-12 4.156 475,569 -9,217 0.01% 1,976,278
2024-01-15 2024-01-11 4.036 484,786 +9,217 0.01% 1,956,720
2024-01-02 2023-12-28 4.188 475,569 -9,217 0.01% 1,991,758
2023-12-07 2023-12-05 3.982 484,786 +9,217 0.01% 1,930,420
2023-09-06 2023-09-04 4.698 475,569 -12,904 0.01% 2,234,278
2023-07-24 2023-07-20 3.819 488,473 -46,082 0.01% 1,865,602
2023-07-21 2023-07-19 3.776 534,555 +46,082 0.01% 2,018,401
2023-07-18 2023-07-13 3.917 488,473 -9,216 0.01% 1,913,302
2023-07-07 2023-07-05 3.852 497,689 -9,216 0.01% 1,917,000
2023-07-06 2023-07-04 3.776 506,905 +9,216 0.01% 1,913,998
2023-07-05 2023-07-03 3.798 497,689 -9,216 0.01% 1,890,000
2023-06-29 2023-06-27 3.700 506,905 +9,216 0.01% 1,875,498
2023-06-28 2023-06-26 3.613 497,689 -18,433 0.01% 1,798,200
2023-06-26 2023-06-21 3.819 516,122 -20,276 0.01% 1,971,117
2023-06-23 2023-06-20 3.929 536,398 +27,942 0.01% 2,107,419
2023-06-20 2023-06-16 4.170 508,456 +9,112 0.01% 2,120,400
2023-06-15 2023-06-13 3.852 499,344 +9,112 0.01% 1,923,480
2023-06-13 2023-06-09 3.984 490,232 +7,290 0.01% 1,952,941
2023-06-06 2023-06-02 3.984 482,942 -9,112 0.01% 1,923,900
2023-05-31 2023-05-29 3.874 492,054 +27,336 0.01% 1,906,199
2023-05-30 2023-05-25 3.863 464,718 +9,112 0.01% 1,795,201
2023-04-13 2023-04-11 4.631 455,606 -9,112 0.01% 2,110,001
2023-03-15 2023-03-13 4.401 464,718 -18,224 0.01% 2,045,101
2023-02-02 2023-01-31 4.576 482,942 -5,467 0.01% 2,210,100
2023-01-20 2023-01-18 4.313 488,409 -9,112 0.01% 2,106,478
2023-01-11 2023-01-09 4.061 497,521 -3,645 0.01% 2,020,198
2023-01-06 2023-01-04 3.687 501,166 +9,112 0.01% 1,847,999
2022-12-12 2022-12-08 3.775 492,054 +1,822 0.01% 1,857,599
2022-11-24 2022-11-22 3.325 490,232 -27,336 0.01% 1,630,141
2022-11-17 2022-11-15 3.391 517,568 +27,336 0.01% 1,755,120
2022-11-14 2022-11-10 2.864 490,232 -32,803 0.01% 1,404,181
2022-11-11 2022-11-09 2.941 523,035 -27,337 0.01% 1,538,319
2022-11-09 2022-11-07 2.864 550,372 -65,607 0.02% 1,576,441
2022-11-02 2022-10-31 2.458 615,979 -9,112 0.02% 1,514,240
2022-10-27 2022-10-25 2.777 625,091 +9,112 0.02% 1,735,580
2022-10-26 2022-10-24 2.766 615,979 +72,897 0.02% 1,703,520
2022-10-20 2022-10-18 2.831 543,082 +18,224 0.02% 1,537,680
2022-10-03 2022-09-29 2.755 524,858 -91,121 0.01% 1,445,760
2022-09-30 2022-09-28 2.777 615,979 +91,121 0.02% 1,710,280
2022-09-20 2022-09-16 3.259 524,858 -9,112 0.01% 1,710,721
2022-09-19 2022-09-15 3.402 533,970 -27,336 0.01% 1,816,600
2022-09-16 2022-09-14 3.479 561,306 +12,757 0.02% 1,952,719
2022-09-15 2022-09-13 3.556 548,549 -91,121 0.02% 1,950,479
2022-09-14 2022-09-09 3.567 639,670 -45,561 0.02% 2,281,498
2022-09-09 2022-09-07 3.391 685,231 +18,224 0.02% 2,323,680
2022-08-26 2022-08-24 3.226 667,007 -7,290 0.02% 2,152,081
2022-08-19 2022-08-17 3.117 674,297 +9,113 0.02% 2,101,602
2022-08-11 2022-08-09 3.051 665,184 -18,225 0.02% 2,029,399
2022-08-09 2022-08-05 3.040 683,409 -9,112 0.02% 2,077,501
2022-08-08 2022-08-04 2.963 692,521 +18,224 0.02% 2,052,001
2022-08-04 2022-08-02 3.007 674,297 +9,113 0.02% 2,027,601
2022-07-29 2022-07-27 3.117 665,184 -9,113 0.02% 2,073,199
2022-07-20 2022-07-18 3.194 674,297 -9,112 0.02% 2,153,402
2022-07-11 2022-07-07 3.194 683,409 +9,112 0.02% 2,182,501
2022-07-08 2022-07-06 3.205 674,297 +7,290 0.02% 2,160,802
2022-07-07 2022-07-05 3.336 667,007 +96,589 0.02% 2,225,281
2022-07-05 2022-06-30 3.259 570,418 +7,289 0.02% 1,859,219
2022-06-30 2022-06-28 3.530 563,129 +20,047 0.02% 1,987,824
2022-06-29 2022-06-27 3.440 543,082 +5,807 0.02% 1,868,216
2022-06-27 2022-06-23 3.350 537,275 +7,116 0.02% 1,799,920
2022-06-20 2022-06-16 3.631 530,159 +8,896 0.02% 1,925,081
2022-06-17 2022-06-15 3.699 521,263 +8,895 0.01% 1,927,938
2022-06-15 2022-06-13 3.789 512,368 -1,779 0.01% 1,941,119
2022-05-31 2022-05-27 3.878 514,147 -53,372 0.01% 1,994,099
2022-05-20 2022-05-18 3.676 567,519 -19,570 0.02% 2,086,260
2022-05-16 2022-05-12 3.328 587,089 +46,256 0.02% 1,953,601
2022-05-13 2022-05-11 3.485 540,833 -8,895 0.02% 1,884,800
2022-05-12 2022-05-10 3.429 549,728 +26,685 0.02% 1,884,899
2022-05-11 2022-05-06 3.575 523,043 -12,453 0.01% 1,869,842
2022-05-06 2022-05-04 3.957 535,496 -8,895 0.02% 2,119,040
2022-05-04 2022-04-29 4.216 544,391 +28,465 0.02% 2,294,999
2022-05-03 2022-04-28 4.216 515,926 -42,698 0.01% 2,174,999
2022-04-29 2022-04-27 4.103 558,624 +40,919 0.02% 2,292,201
2022-04-28 2022-04-26 3.833 517,705 +26,685 0.01% 1,984,619
2022-04-27 2022-04-25 4.081 491,020 +30,244 0.01% 2,003,762
2022-03-21 2022-03-17 5.059 460,776 -8,895 0.01% 2,331,002
2022-03-17 2022-03-15 4.362 469,671 +19,570 0.01% 2,048,641
2022-03-14 2022-03-10 5.531 450,101 -8,896 0.01% 2,489,519
2022-03-09 2022-03-07 6.554 458,997 -3,558 0.01% 3,008,283
2022-03-07 2022-03-03 6.442 462,555 +17,791 0.01% 2,979,602
2022-02-28 2022-02-24 6.048 444,764 -7,116 0.01% 2,690,000
2022-02-24 2022-02-22 6.161 451,880 -8,896 0.01% 2,783,838
2022-02-23 2022-02-21 5.992 460,776 -8,895 0.01% 2,760,942
2022-02-15 2022-02-11 5.868 469,671 -8,895 0.01% 2,756,161
2022-02-11 2022-02-09 5.598 478,566 -10,674 0.01% 2,679,239
2022-02-10 2022-02-08 5.126 489,240 -3,559 0.01% 2,507,998
2022-02-09 2022-02-07 4.890 492,799 -26,685 0.01% 2,409,902
2022-02-07 2022-01-31 4.620 519,484 +35,581 0.01% 2,400,238
2022-01-20 2022-01-18 5.059 483,903 +3,558 0.01% 2,447,998
2022-01-19 2022-01-17 5.014 480,345 +3,558 0.01% 2,408,399
2022-01-13 2022-01-11 5.385 476,787 -14,233 0.01% 2,567,440
2021-12-29 2021-12-24 5.081 491,020 -21,348 0.01% 2,495,042
2021-12-20 2021-12-16 4.699 512,368 -5,337 0.01% 2,407,679
2021-12-13 2021-12-09 4.767 517,705 +10,674 0.01% 2,467,678
2021-12-09 2021-12-07 4.789 507,031 -7,116 0.01% 2,428,200
2021-12-08 2021-12-06 4.530 514,147 +3,558 0.01% 2,329,339
2021-12-07 2021-12-03 4.351 510,589 -8,895 0.01% 2,221,379
2021-12-06 2021-12-02 4.204 519,484 +8,895 0.01% 2,184,158
2021-12-02 2021-11-30 4.306 510,589 -8,895 0.01% 2,198,419
2021-11-30 2021-11-26 4.362 519,484 +8,895 0.01% 2,265,918
2021-11-25 2021-11-23 4.486 510,589 +26,686 0.01% 2,290,259
2021-11-19 2021-11-17 4.508 483,903 +8,895 0.01% 2,181,439
2021-11-18 2021-11-16 4.530 475,008 +8,895 0.01% 2,152,020
2021-11-15 2021-11-11 4.755 466,113 -8,895 0.01% 2,216,521
2021-11-12 2021-11-10 4.497 475,008 +8,895 0.01% 2,136,000
2021-11-01 2021-10-28 5.306 466,113 +8,896 0.01% 2,473,281
2021-10-29 2021-10-27 5.621 457,217 +8,895 0.01% 2,569,997
2021-10-26 2021-10-22 6.104 448,322 +14,232 0.01% 2,736,719
2021-10-25 2021-10-21 6.284 434,090 -8,895 0.01% 2,727,922
2021-10-22 2021-10-20 6.307 442,985 +8,895 0.01% 2,793,780
2021-10-20 2021-10-18 6.532 434,090 +1,779 0.01% 2,835,282
2021-09-30 2021-09-28 6.779 432,311 +7,117 0.01% 2,930,582
2021-09-17 2021-09-15 7.588 425,194 -8,896 0.01% 3,226,497
2021-09-13 2021-09-09 7.566 434,090 -17,790 0.01% 3,284,242
2021-09-10 2021-09-08 7.195 451,880 -5,337 0.01% 3,251,198
2021-09-09 2021-09-07 6.925 457,217 +17,790 0.01% 3,166,237
2021-09-02 2021-08-31 6.340 439,427 -17,790 0.01% 2,786,161
2021-08-30 2021-08-26 5.722 457,217 -17,791 0.01% 2,616,257
2021-08-27 2021-08-25 5.452 475,008 -7,116 0.01% 2,589,900
2021-08-23 2021-08-19 4.946 482,124 +8,895 0.01% 2,384,799
2021-08-03 2021-07-30 5.329 473,229 -8,895 0.01% 2,521,680
2021-07-30 2021-07-28 4.935 482,124 +8,895 0.01% 2,379,379
2021-06-29 2021-06-25 5.272 473,229 -10,674 0.01% 2,495,080
2021-06-25 2021-06-23 4.924 483,903 -10,675 0.01% 2,382,718
2021-06-23 2021-06-21 4.474 494,578 +10,675 0.01% 2,212,882
2021-06-22 2021-06-18 4.632 483,903 -10,675 0.01% 2,241,279
2021-06-18 2021-06-16 4.508 494,578 +10,675 0.01% 2,229,562
2021-06-16 2021-06-11 5.059 483,903 -10,675 0.01% 2,447,998
2021-06-07 2021-06-03 4.901 494,578 +10,675 0.01% 2,424,162
2021-05-26 2021-05-24 4.823 483,903 -5,337 0.01% 2,333,758
2021-05-25 2021-05-21 5.081 489,240 +5,337 0.01% 2,485,998
2021-05-24 2021-05-20 4.857 483,903 -8,896 0.01% 2,350,078
2021-05-18 2021-05-14 4.913 492,799 +8,896 0.01% 2,420,982
2021-05-13 2021-05-11 5.565 483,903 +7,116 0.01% 2,692,798
2021-05-06 2021-05-04 5.003 476,787 -8,895 0.01% 2,385,200
2021-05-04 2021-04-30 4.553 485,682 +8,895 0.01% 2,211,298
2021-05-03 2021-04-29 4.800 476,787 -5,337 0.01% 2,288,720
2021-04-30 2021-04-28 4.508 482,124 +8,895 0.01% 2,173,419
2021-04-29 2021-04-27 4.620 473,229 -8,895 0.01% 2,186,520
2021-04-16 2021-04-14 4.204 482,124 -14,233 0.01% 2,027,079
2021-04-15 2021-04-13 4.036 496,357 -17,790 0.01% 2,003,221
2021-04-14 2021-04-12 3.912 514,147 +17,790 0.01% 2,011,439
2021-04-13 2021-04-09 4.171 496,357 -21,348 0.01% 2,070,181
2021-04-12 2021-04-08 4.025 517,705 +14,232 0.01% 2,083,558
2021-04-08 2021-04-01 3.699 503,473 -8,895 0.01% 1,862,140
2021-03-29 2021-03-25 3.665 512,368 +16,011 0.01% 1,877,759
2021-03-26 2021-03-24 3.474 496,357 -8,895 0.01% 1,724,221
2021-03-25 2021-03-23 3.789 505,252 +23,128 0.01% 1,914,160
2021-03-24 2021-03-22 4.204 482,124 -14,233 0.01% 2,027,079
2021-03-23 2021-03-19 4.058 496,357 +23,128 0.01% 2,014,381
2021-03-11 2021-03-09 4.092 473,229 -44,476 0.01% 1,936,480
2021-03-10 2021-03-08 3.968 517,705 +8,895 0.01% 2,054,458
2021-03-09 2021-03-05 4.025 508,810 +8,895 0.01% 2,047,760
2021-03-08 2021-03-04 4.418 499,915 +35,581 0.01% 2,208,661
2021-03-05 2021-03-03 4.620 464,334 -16,011 0.01% 2,145,421
2021-03-04 2021-03-02 4.081 480,345 +3,558 0.01% 1,960,199
2021-03-02 2021-02-26 4.407 476,787 +8,895 0.01% 2,101,120
2021-03-01 2021-02-25 4.654 467,892 -17,790 0.01% 2,177,641
2021-02-26 2021-02-24 3.980 485,682 +19,569 0.01% 1,932,839
2021-02-25 2021-02-23 4.351 466,113 +3,558 0.01% 2,027,881
2021-02-24 2021-02-22 4.362 462,555 -35,581 0.01% 2,017,602
2021-02-19 2021-02-17 3.654 498,136 -8,895 0.01% 1,820,001
2021-02-18 2021-02-16 3.463 507,031 -40,918 0.01% 1,755,600
2021-02-17 2021-02-11 3.080 547,949 +1,779 0.02% 1,687,839
2021-02-10 2021-02-08 3.035 546,170 -12,454 0.02% 1,657,799
2021-02-03 2021-02-01 2.732 558,624 +3,558 0.02% 1,526,041
2021-01-27 2021-01-25 2.934 555,066 -16,011 0.02% 1,628,641
2021-01-26 2021-01-22 2.923 571,077 +12,453 0.02% 1,669,200
2021-01-25 2021-01-21 3.148 558,624 -12,453 0.02% 1,758,401
2021-01-21 2021-01-19 2.923 571,077 +16,011 0.02% 1,669,200
2021-01-20 2021-01-18 2.979 555,066 +12,454 0.02% 1,653,601
2021-01-19 2021-01-15 3.035 542,612 -8,895 0.02% 1,646,999
2021-01-15 2021-01-13 3.103 551,507 +32,023 0.02% 1,711,199
2021-01-14 2021-01-12 3.114 519,484 +7,116 0.01% 1,617,679
2021-01-11 2021-01-07 3.451 512,368 -8,895 0.01% 1,768,319
2021-01-06 2021-01-04 3.283 521,263 -92,511 0.01% 1,711,118
2021-01-05 2020-12-31 3.080 613,774 -7,117 0.02% 1,890,599
2021-01-04 2020-12-29 3.035 620,891 +16,012 0.02% 1,884,601
2020-12-28 2020-12-22 2.957 604,879 +12,453 0.02% 1,788,400
2020-12-22 2020-12-18 3.249 592,426 -26,686 0.02% 1,924,741
2020-12-04 2020-12-02 3.361 619,112 +8,896 0.02% 2,081,041
2020-12-02 2020-11-30 3.440 610,216 -17,791 0.02% 2,099,159
2020-11-27 2020-11-25 3.092 628,007 -17,790 0.02% 1,941,500
2020-11-26 2020-11-24 3.159 645,797 -8,896 0.02% 2,040,059
2020-11-25 2020-11-23 2.889 654,693 -8,895 0.02% 1,891,521
2020-10-29 2020-10-27 1.934 663,588 -8,895 0.02% 1,283,120
2020-10-15 2020-10-12 1.934 672,483 +17,790 0.02% 1,300,319
2020-09-28 2020-09-24 1.810 654,693 +8,896 0.02% 1,184,961
2020-08-07 2020-08-05 2.529 645,797 +8,895 0.02% 1,633,499
2020-07-29 2020-07-27 2.237 636,902 -8,895 0.02% 1,424,840
2020-07-24 2020-07-22 2.327 645,797 -8,896 0.02% 1,502,819
2020-07-13 2020-07-09 2.248 654,693 -17,790 0.02% 1,472,001
2020-07-08 2020-07-06 1.990 672,483 -8,896 0.02% 1,338,119
2020-07-07 2020-07-03 1.765 681,379 +8,896 0.02% 1,202,621
2020-06-12 2020-06-10 1.765 672,483 +8,895 0.02% 1,186,919
2020-05-28 2020-05-26 1.630 663,588 -8,895 0.02% 1,081,700
2020-04-09 2020-04-07 1.866 672,483 -10,675 0.02% 1,254,959
2020-04-06 2020-04-02 1.709 683,158 +17,791 0.02% 1,167,361
2020-04-01 2020-03-30 1.664 665,367 +10,674 0.02% 1,107,040
2020-03-31 2020-03-27 1.754 654,693 -10,674 0.02% 1,148,160
2020-03-27 2020-03-25 1.799 665,367 -8,895 0.02% 1,196,800
2020-03-26 2020-03-24 1.698 674,262 +8,895 0.02% 1,144,579
2020-03-24 2020-03-20 1.698 665,367 +10,674 0.02% 1,129,480
2020-03-23 2020-03-19 1.720 654,693 -8,895 0.02% 1,126,080
2020-03-05 2020-03-03 2.338 663,588 -88,953 0.02% 1,551,680
2020-02-28 2020-02-26 2.395 752,541 +8,895 0.02% 1,801,980
2020-02-26 2020-02-24 2.473 743,646 +8,896 0.02% 1,839,201
2020-02-24 2020-02-20 2.574 734,750 -8,896 0.02% 1,891,539
2020-02-18 2020-02-14 2.529 743,646 +8,896 0.02% 1,881,001
2020-02-10 2020-02-06 2.563 734,750 +8,895 0.02% 1,883,279
2020-02-06 2020-02-04 2.507 725,855 -8,895 0.02% 1,819,680
2020-02-05 2020-02-03 2.529 734,750 +8,895 0.02% 1,858,499
2020-02-04 2020-01-31 2.586 725,855 +26,686 0.02% 1,876,800
2020-02-03 2020-01-30 2.586 699,169 -7,116 0.02% 1,807,800
2020-01-29 2020-01-22 2.777 706,285 +8,895 0.02% 1,961,179
2020-01-15 2020-01-13 2.923 697,390 +88,953 0.02% 2,038,400
2020-01-10 2020-01-08 2.934 608,437 -88,953 0.02% 1,785,239
2020-01-09 2020-01-07 3.002 697,390 +8,895 0.02% 2,093,280
2020-01-08 2020-01-06 3.047 688,495 -3,558 0.02% 2,097,541
2020-01-07 2020-01-03 3.125 692,053 -8,895 0.02% 2,162,840
2020-01-02 2019-12-27 2.923 700,948 -12,454 0.02% 2,048,799
2019-12-30 2019-12-24 2.878 713,402 -8,895 0.02% 2,053,121
2019-12-27 2019-12-20 2.912 722,297 -8,895 0.02% 2,103,080
2019-12-20 2019-12-18 2.900 731,192 -88,953 0.02% 2,120,760
2019-12-18 2019-12-16 2.855 820,145 -12,453 0.02% 2,341,880
2019-12-11 2019-12-09 2.766 832,598 +12,453 0.02% 2,302,559
2019-12-03 2019-11-29 2.698 820,145 -1,779 0.02% 2,212,800
2019-11-29 2019-11-27 2.766 821,924 -10,674 0.02% 2,273,040
2019-11-27 2019-11-25 2.743 832,598 +17,790 0.02% 2,283,839
2019-11-08 2019-11-06 2.878 814,808 -8,895 0.02% 2,344,961
2019-10-28 2019-10-24 2.810 823,703 -5,337 0.02% 2,315,000
2019-09-17 2019-09-13 3.148 829,040 +177,905 0.02% 2,609,599
2019-09-13 2019-09-11 3.058 651,135 -8,895 0.02% 1,991,041
2019-09-09 2019-09-05 2.664 660,030 -12,453 0.02% 1,758,540
2019-08-28 2019-08-26 2.529 672,483 +12,453 0.02% 1,700,999
2019-08-12 2019-08-08 2.608 660,030 -17,790 0.02% 1,721,440
2019-08-08 2019-08-06 2.574 677,820 +17,790 0.02% 1,744,979
2019-08-06 2019-08-02 2.754 660,030 -7,116 0.02% 1,817,900
2019-07-05 2019-07-03 3.058 667,146 -8,895 0.02% 2,040,000
2019-07-04 2019-07-02 3.103 676,041 +8,895 0.02% 2,097,599
2019-06-25 2019-06-21 3.193 667,146 +8,895 0.02% 2,130,000
2019-06-17 2019-06-13 3.170 658,251 -8,895 0.02% 2,086,801
2019-06-13 2019-06-11 3.170 667,146 +8,895 0.02% 2,115,000
2019-06-12 2019-06-10 3.136 658,251 +21,349 0.02% 2,064,601
2019-06-04 2019-05-31 3.170 636,902 -26,686 0.02% 2,019,120
2019-05-31 2019-05-29 3.148 663,588 +26,686 0.02% 2,088,800
2019-05-08 2019-05-06 3.271 636,902 +26,686 0.02% 2,083,559
2019-05-02 2019-04-29 3.440 610,216 +26,686 0.02% 2,099,159
2019-04-26 2019-04-24 3.631 583,530 +26,685 0.02% 2,118,878
2019-04-12 2019-04-10 3.822 556,845 -88,952 0.02% 2,128,401
2019-04-09 2019-04-04 3.833 645,797 -8,896 0.02% 2,475,658
2019-04-08 2019-04-03 3.822 654,693 -124,534 0.02% 2,502,401
2019-03-28 2019-03-26 3.328 779,227 +88,953 0.02% 2,592,961
2019-03-22 2019-03-20 3.451 690,274 +88,953 0.02% 2,382,321
2019-03-18 2019-03-14 3.474 601,321 -14,232 0.02% 2,088,840
2019-03-13 2019-03-11 3.440 615,553 +23,127 0.02% 2,117,518
2019-03-12 2019-03-08 3.451 592,426 +17,791 0.02% 2,044,621
2019-03-11 2019-03-07 3.833 574,635 -8,895 0.02% 2,202,859
2019-03-01 2019-02-27 3.710 583,530 -97,849 0.02% 2,164,798
2019-02-28 2019-02-26 3.631 681,379 +40,919 0.02% 2,474,182
2019-02-25 2019-02-21 3.418 640,460 +44,476 0.02% 2,188,799
2019-02-14 2019-02-12 3.238 595,984 +5,337 0.02% 1,929,600
2019-01-15 2019-01-11 2.900 590,647 -7,116 0.02% 1,713,121
2019-01-10 2019-01-08 2.867 597,763 +17,791 0.02% 1,713,600
2018-11-27 2018-11-23 3.226 579,972 +12,453 0.02% 1,871,239
2018-11-23 2018-11-21 3.260 567,519 -8,895 0.02% 1,850,200
2018-11-09 2018-11-07 3.395 576,414 +8,895 0.02% 1,956,959
2018-11-06 2018-11-02 3.395 567,519 +8,895 0.02% 1,926,760
2018-11-02 2018-10-31 3.193 558,624 +8,896 0.02% 1,783,521
2018-10-15 2018-10-11 3.530 549,728 -1,779 0.02% 1,940,519
2018-10-10 2018-10-08 3.676 551,507 +17,790 0.02% 2,027,398
2018-10-09 2018-10-05 4.306 533,717 -3,558 0.02% 2,298,000
2018-10-08 2018-10-04 4.227 537,275 -14,232 0.02% 2,271,040
2018-09-26 2018-09-21 3.935 551,507 +8,895 0.02% 2,169,998
2018-09-21 2018-09-19 3.766 542,612 -8,895 0.02% 2,043,499
2018-09-20 2018-09-18 3.631 551,507 +8,895 0.02% 2,002,598
2018-08-31 2018-08-29 3.856 542,612 -8,895 0.02% 2,092,299
2018-08-28 2018-08-24 3.552 551,507 +3,558 0.02% 1,959,198
2018-08-27 2018-08-23 3.575 547,949 -8,896 0.02% 1,958,879
2018-08-24 2018-08-22 3.564 556,845 +5,338 0.02% 1,984,421
2018-08-21 2018-08-17 3.429 551,507 +8,895 0.02% 1,890,998
2018-08-06 2018-08-02 3.676 542,612 +8,895 0.02% 1,994,699
2018-07-26 2018-07-24 3.957 533,717 -8,895 0.02% 2,112,000
2018-07-16 2018-07-12 3.676 542,612 +8,895 0.02% 1,994,699
2018-06-29 2018-06-27 3.822 533,717 -1,779 0.02% 2,040,000
2018-06-20 2018-06-15 4.362 535,496 +8,895 0.02% 2,335,760
2018-06-14 2018-06-12 4.643 526,601 +5,338 0.02% 2,444,962
2018-06-01 2018-05-30 4.486 521,263 -8,896 0.01% 2,338,138
2018-05-30 2018-05-28 4.665 530,159 +8,896 0.02% 2,473,401
2018-05-24 2018-05-21 4.834 521,263 -19,570 0.01% 2,519,798
2018-05-15 2018-05-11 4.969 540,833 -17,791 0.02% 2,687,359
2018-05-03 2018-04-30 5.048 558,624 +12,454 0.02% 2,819,722
2018-04-26 2018-04-24 5.025 546,170 +14,232 0.02% 2,744,579
2018-04-23 2018-04-19 5.790 531,938 +8,895 0.02% 3,079,701
2018-04-19 2018-04-17 5.329 523,043 -8,895 0.01% 2,787,122
2018-04-13 2018-04-11 5.497 531,938 +8,895 0.02% 2,924,221
2018-04-11 2018-04-09 5.115 523,043 -19,569 0.01% 2,675,402
2018-03-29 2018-03-27 4.868 542,612 -8,895 0.02% 2,641,299
2018-03-08 2018-03-06 5.306 551,507 -8,896 0.02% 2,926,398
2018-03-02 2018-02-28 5.340 560,403 -17,790 0.02% 2,992,501
2018-03-01 2018-02-27 5.284 578,193 +8,895 0.02% 3,054,998
2018-02-09 2018-02-07 5.475 569,298 +17,791 0.02% 3,116,800
2018-02-08 2018-02-06 5.464 551,507 -8,896 0.02% 3,013,198
2018-02-07 2018-02-05 5.936 560,403 -1,779 0.02% 3,326,402
2018-02-06 2018-02-02 6.014 562,182 -14,232 0.02% 3,381,201
2018-02-05 2018-02-01 5.812 576,414 +12,453 0.02% 3,350,159
2018-02-02 2018-01-31 5.958 563,961 +8,895 0.02% 3,360,201
2018-01-25 2018-01-23 6.577 555,066 +1,779 0.02% 3,650,403
2018-01-24 2018-01-22 6.610 553,287 -1,779 0.02% 3,657,363
2018-01-23 2018-01-19 6.633 555,066 -7,116 0.02% 3,681,603
2018-01-19 2018-01-17 6.093 562,182 -1,779 0.02% 3,425,441
2018-01-18 2018-01-16 6.262 563,961 -1,779 0.02% 3,531,381
2018-01-17 2018-01-15 6.251 565,740 +10,674 0.02% 3,536,161
2018-01-11 2018-01-09 6.183 555,066 +10,675 0.02% 3,432,003
2017-12-20 2017-12-18 5.981 544,391 -17,791 0.02% 3,255,839
2017-12-18 2017-12-14 5.700 562,182 +5,337 0.02% 3,204,241
2017-12-08 2017-12-06 5.452 556,845 +12,454 0.02% 3,036,102
2017-12-04 2017-11-30 5.823 544,391 -1,779 0.02% 3,170,159
2017-11-27 2017-11-23 6.161 546,170 -8,896 0.02% 3,364,718
2017-11-20 2017-11-16 6.093 555,066 +10,675 0.02% 3,382,083
2017-11-13 2017-11-09 6.498 544,391 +8,895 0.02% 3,537,359
2017-11-10 2017-11-08 6.723 535,496 +8,895 0.02% 3,599,960
2017-11-08 2017-11-06 6.745 526,601 +3,558 0.02% 3,552,002
2017-11-01 2017-10-30 6.779 523,043 -5,337 0.01% 3,545,643
2017-10-30 2017-10-26 7.555 528,380 +1,779 0.02% 3,991,682
2017-10-17 2017-10-13 7.914 526,601 -5,337 0.02% 4,167,683
2017-10-11 2017-10-09 7.824 531,938 +8,895 0.02% 4,162,081
2017-10-09 2017-10-04 8.207 523,043 -1,779 0.01% 4,292,404
2017-10-06 2017-10-03 8.128 524,822 -8,895 0.01% 4,265,703
2017-09-28 2017-09-26 7.206 533,717 -1,779 0.02% 3,846,001
2017-09-27 2017-09-25 7.532 535,496 -94,290 0.02% 4,033,400
2017-09-22 2017-09-20 8.139 629,786 -5,337 0.02% 5,125,921
2017-09-21 2017-09-19 7.465 635,123 -3,558 0.02% 4,740,959
2017-09-19 2017-09-15 7.487 638,681 +1,779 0.02% 4,781,878
2017-09-14 2017-09-12 7.341 636,902 +5,337 0.02% 4,675,479
2017-09-13 2017-09-11 6.880 631,565 -1,779 0.02% 4,345,200
2017-09-12 2017-09-08 6.644 633,344 +1,779 0.02% 4,207,920
2017-09-11 2017-09-07 6.464 631,565 -1,779 0.02% 4,082,500
2017-09-08 2017-09-06 6.532 633,344 +8,895 0.02% 4,136,720
2017-09-07 2017-09-05 6.565 624,449 +1,779 0.02% 4,099,682
2017-09-06 2017-09-04 6.565 622,670 -88,953 0.02% 4,088,002
2017-09-05 2017-09-01 6.700 711,623 -8,895 0.02% 4,768,003
2017-08-30 2017-08-28 6.014 720,518 -1,779 0.02% 4,333,501
2017-08-29 2017-08-25 6.026 722,297 +88,953 0.02% 4,352,321
2017-08-28 2017-08-24 5.857 633,344 +88,953 0.02% 3,709,520
2017-08-25 2017-08-22 6.093 544,391 +1,779 0.02% 3,317,039
2017-08-22 2017-08-18 6.026 542,612 +8,895 0.02% 3,269,599
2017-08-17 2017-08-15 5.801 533,717 -80,057 0.02% 3,096,001
2017-08-15 2017-08-11 5.835 613,774 -17,791 0.02% 3,581,098
2017-08-14 2017-08-10 6.408 631,565 +44,476 0.02% 4,047,000
2017-08-11 2017-08-09 6.756 587,089 +49,814 0.02% 3,966,603
2017-08-10 2017-08-08 6.520 537,275 -1,779 0.02% 3,503,200
2017-08-09 2017-08-07 6.037 539,054 -7,116 0.02% 3,254,220
2017-08-04 2017-08-02 5.778 546,170 +7,116 0.02% 3,155,958
2017-08-01 2017-07-28 5.340 539,054 +1,779 0.02% 2,878,500
2017-07-18 2017-07-14 4.924 537,275 -99,627 0.02% 2,645,520
2017-04-21 2017-04-19 4.665 636,902 -8,895 0.02% 2,971,399
2017-03-21 2017-03-17 4.519 645,797 -8,896 0.02% 2,918,518
2017-03-15 2017-03-13 4.474 654,693 +8,896 0.02% 2,929,281
2017-03-07 2017-03-03 4.643 645,797 +1,779 0.02% 2,998,378
2017-03-06 2017-03-02 4.722 644,018 -1,779 0.02% 3,040,798
2017-02-22 2017-02-20 4.654 645,797 +8,895 0.02% 3,005,638
2017-02-14 2017-02-10 4.609 636,902 -8,895 0.02% 2,935,599
2017-02-01 2017-01-25 4.587 645,797 +1,779 0.02% 2,962,078
2017-01-26 2017-01-24 4.396 644,018 -1,779 0.02% 2,830,838
2017-01-24 2017-01-20 3.878 645,797 +8,895 0.02% 2,504,698
2017-01-12 2017-01-10 3.687 636,902 -17,791 0.02% 2,348,479
2017-01-03 2016-12-29 3.463 654,693 +19,570 0.02% 2,266,881
2016-12-07 2016-12-05 3.980 635,123 -8,895 0.02% 2,527,560
2016-10-17 2016-10-13 3.260 644,018 -17,791 0.02% 2,099,599
2016-09-13 2016-09-09 3.328 661,809 -8,895 0.02% 2,202,240
2016-08-19 2016-08-17 3.226 670,704 -8,896 0.02% 2,163,979
2016-07-26 2016-07-22 2.867 679,600 -17,790 0.02% 1,948,201
2016-07-25 2016-07-21 2.934 697,390 +17,790 0.02% 2,046,240
2016-07-07 2016-07-05 2.889 679,600 -32,023 0.02% 1,963,481
2016-07-05 2016-06-30 2.732 711,623 -17,790 0.02% 1,944,001
2016-05-25 2016-05-23 2.563 729,413 +8,895 0.02% 1,869,600
2016-05-20 2016-05-18 2.653 720,518 +8,895 0.02% 1,911,601
2016-05-17 2016-05-13 2.653 711,623 +8,896 0.02% 1,888,001
2016-04-25 2016-04-21 3.092 702,727 +14,232 0.02% 2,172,499
2016-03-23 2016-03-21 3.013 688,495 +17,791 0.02% 2,074,321
2016-03-07 2016-03-03 3.204 670,704 -8,896 0.02% 2,148,899
2016-03-02 2016-02-29 2.990 679,600 +8,896 0.02% 2,032,241
2016-02-25 2016-02-23 3.035 670,704 -8,896 0.02% 2,035,799
2016-02-23 2016-02-19 2.822 679,600 +8,896 0.02% 1,917,641
2016-02-22 2016-02-18 2.844 670,704 -24,907 0.02% 1,907,619
2016-01-27 2016-01-25 2.664 695,611 +8,895 0.02% 1,853,340
2015-11-30 2015-11-26 2.766 686,716 -17,790 0.02% 1,899,121
2015-11-24 2015-11-20 2.844 704,506 +17,790 0.02% 2,003,759
2015-11-16 2015-11-12 2.855 686,716 -17,790 0.02% 1,960,881
2015-11-13 2015-11-11 2.833 704,506 +17,790 0.02% 1,995,839
2015-11-12 2015-11-10 2.822 686,716 -26,686 0.02% 1,937,721
2015-11-09 2015-11-05 2.810 713,402 +26,686 0.02% 2,005,001
2015-11-06 2015-11-04 2.923 686,716 -8,895 0.02% 2,007,201
2015-11-05 2015-11-03 2.721 695,611 +8,895 0.02% 1,892,440
2015-11-02 2015-10-29 2.867 686,716 +8,896 0.02% 1,968,601
2015-10-30 2015-10-28 2.900 677,820 +7,116 0.02% 1,965,959
2015-10-27 2015-10-23 2.957 670,704 +8,895 0.02% 1,983,019
2015-10-09 2015-10-07 3.159 661,809 -16,011 0.02% 2,090,640
2015-10-05 2015-09-30 2.709 677,820 -8,896 0.02% 1,836,419
2015-09-30 2015-09-25 2.766 686,716 +8,896 0.02% 1,899,121
2015-09-24 2015-09-22 2.945 677,820 -8,896 0.02% 1,996,439
2015-08-14 2015-08-12 3.384 686,716 -35,581 0.02% 2,323,721
2015-08-13 2015-08-11 3.451 722,297 +17,791 0.02% 2,492,840
2015-08-12 2015-08-10 3.451 704,506 +26,686 0.02% 2,431,439
2015-08-06 2015-08-04 2.968 677,820 -14,233 0.02% 2,011,679
2015-08-05 2015-08-03 2.957 692,053 +23,128 0.02% 2,046,140
2015-07-03 2015-06-30 4.396 668,925 -8,895 0.02% 2,940,319
2015-07-02 2015-06-29 4.339 677,820 +8,895 0.02% 2,941,318
2015-06-30 2015-06-26 4.429 668,925 +8,895 0.02% 2,962,879
2015-06-23 2015-06-19 4.542 660,030 -8,895 0.02% 2,997,681
2015-06-18 2015-06-16 4.654 668,925 +8,895 0.02% 3,113,279
2015-06-17 2015-06-15 4.890 660,030 -7,116 0.02% 3,227,701
2015-06-11 2015-06-09 4.857 667,146 +7,116 0.02% 3,239,999
2015-06-01 2015-05-28 5.250 660,030 +7,116 0.02% 3,465,141
2015-05-22 2015-05-20 5.486 652,914 -8,895 0.02% 3,581,922
2015-05-21 2015-05-19 5.576 661,809 +8,895 0.02% 3,690,240
2015-05-18 2015-05-14 5.778 652,914 -3,558 0.02% 3,772,762
2015-05-14 2015-05-12 5.317 656,472 -17,790 0.02% 3,490,741
2015-05-13 2015-05-11 5.374 674,262 +21,348 0.02% 3,623,238
2015-05-11 2015-05-07 5.317 652,914 +3,558 0.02% 3,471,822
2015-05-08 2015-05-06 5.722 649,356 -44,476 0.02% 3,715,703
2015-05-06 2015-05-04 5.981 693,832 -8,895 0.02% 4,149,600
2015-05-05 2015-04-30 5.621 702,727 +8,895 0.02% 3,949,999
2015-04-28 2015-04-24 5.756 693,832 -133,429 0.02% 3,993,600
2015-04-27 2015-04-23 5.823 827,261 -53,372 0.02% 4,817,399
2015-04-23 2015-04-21 5.441 880,633 +8,895 0.03% 4,791,601
2015-04-21 2015-04-17 5.902 871,738 -8,895 0.02% 5,145,002
2015-04-20 2015-04-16 5.621 880,633 +8,895 0.03% 4,950,001
2015-04-14 2015-04-10 5.711 871,738 -12,453 0.02% 4,978,402
2015-04-10 2015-04-08 5.239 884,191 -62,267 0.03% 4,632,040
2015-04-08 2015-04-01 4.474 946,458 +177,906 0.03% 4,234,720
2015-03-20 2015-03-18 4.160 768,552 -8,896 0.02% 3,196,799
2015-02-02 2015-01-29 4.070 777,448 -8,895 0.02% 3,163,882
2015-01-28 2015-01-26 4.238 786,343 +8,895 0.02% 3,332,680
2015-01-16 2015-01-14 4.362 777,448 -5,337 0.02% 3,391,122
2015-01-14 2015-01-12 4.441 782,785 +5,337 0.02% 3,476,001
2015-01-12 2015-01-08 4.609 777,448 -8,895 0.02% 3,583,402
2015-01-07 2015-01-05 4.474 786,343 -8,895 0.02% 3,518,321
2015-01-06 2015-01-02 3.980 795,238 +17,790 0.02% 3,164,759
2015-01-02 2014-12-29 4.092 777,448 -74,720 0.02% 3,181,362
2014-12-29 2014-12-22 4.081 852,168 -12,453 0.02% 3,477,540
2014-12-17 2014-12-15 3.777 864,621 +8,895 0.02% 3,265,919
2014-11-04 2014-10-31 3.867 855,726 -8,895 0.02% 3,309,280
2014-10-29 2014-10-27 3.609 864,621 -8,896 0.02% 3,120,119
2014-10-24 2014-10-22 3.676 873,517 -8,895 0.02% 3,211,141
2014-10-14 2014-10-10 3.620 882,412 +17,791 0.03% 3,194,240
2014-10-10 2014-10-08 3.710 864,621 -8,896 0.02% 3,207,599
2014-09-30 2014-09-26 3.654 873,517 +8,896 0.02% 3,191,501
2014-09-23 2014-09-19 3.766 864,621 +8,895 0.02% 3,256,199
2014-09-11 2014-09-08 4.148 855,726 -7,116 0.02% 3,549,780
2014-09-04 2014-09-02 3.968 862,842 -14,233 0.02% 3,424,099
2014-09-01 2014-08-28 3.878 877,075 -3,558 0.03% 3,401,701
2014-08-26 2014-08-22 3.890 880,633 -8,895 0.03% 3,425,401
2014-08-18 2014-08-14 4.002 889,528 -10,674 0.03% 3,559,999
2014-08-15 2014-08-13 4.013 900,202 -5,338 0.03% 3,612,838
2014-08-14 2014-08-12 3.980 905,540 +17,791 0.03% 3,603,721
2014-08-13 2014-08-11 3.980 887,749 -8,895 0.03% 3,532,920
2014-08-04 2014-07-31 4.025 896,644 +17,790 0.03% 3,608,638
2014-08-01 2014-07-30 4.126 878,854 -97,848 0.03% 3,625,961
2014-07-31 2014-07-29 4.238 976,702 -53,372 0.03% 4,139,460
2014-07-30 2014-07-28 4.070 1,030,074 +44,477 0.03% 4,191,962
2014-07-25 2014-07-23 3.878 985,597 +87,174 0.03% 3,822,599
2014-07-24 2014-07-22 3.732 898,423 -74,721 0.03% 3,353,198
2014-07-23 2014-07-21 3.474 973,144 +56,930 0.03% 3,380,461
2014-07-22 2014-07-18 3.463 916,214 -17,791 0.03% 3,172,400
2014-07-21 2014-07-17 3.418 934,005 -44,476 0.03% 3,192,002
2014-07-14 2014-07-10 3.204 978,481 +17,791 0.03% 3,135,000
2014-07-11 2014-07-09 3.181 960,690 -1,779 0.03% 3,056,399
2014-06-24 2014-06-20 3.181 962,469 -26,686 0.03% 3,062,059
2014-04-14 2014-04-10 3.552 989,155 +88,953 0.03% 3,513,919
2014-04-10 2014-04-08 3.170 900,202 -8,896 0.03% 2,853,838
2014-03-05 2014-03-03 3.114 909,098 +8,896 0.03% 2,830,941
2014-02-19 2014-02-17 3.260 900,202 -17,791 0.03% 2,934,798
2014-02-04 2014-01-28 3.159 917,993 -1,779 0.03% 2,899,920
2014-01-29 2014-01-27 3.170 919,772 -17,791 0.03% 2,915,880
2014-01-27 2014-01-23 3.271 937,563 -10,674 0.03% 3,067,141
2014-01-23 2014-01-21 3.193 948,237 -8,895 0.03% 3,027,440
2014-01-15 2014-01-13 3.114 957,132 +17,790 0.03% 2,980,519
2014-01-02 2013-12-27 3.024 939,342 -8,895 0.03% 2,840,641
2013-12-13 2013-12-11 3.080 948,237 -3,558 0.03% 2,920,840
2013-11-20 2013-11-18 3.238 951,795 -17,791 0.03% 3,081,600
2013-11-19 2013-11-15 3.170 969,586 -35,581 0.03% 3,073,801
2013-11-14 2013-11-12 3.080 1,005,167 -5,337 0.03% 3,096,201
2013-11-13 2013-11-11 3.092 1,010,504 +53,372 0.03% 3,124,000
2013-11-05 2013-11-01 3.193 957,132 -1,779 0.03% 3,055,839
2013-10-29 2013-10-25 3.305 958,911 -35,581 0.03% 3,169,319
2013-10-25 2013-10-23 3.463 994,492 -53,372 0.03% 3,443,438
2013-10-23 2013-10-21 3.305 1,047,864 -62,267 0.03% 3,463,319
2013-09-17 2013-09-13 3.170 1,110,131 +8,895 0.03% 3,519,360
2013-09-13 2013-09-11 3.238 1,101,236 -7,116 0.03% 3,565,440
2013-09-06 2013-09-04 3.136 1,108,352 -8,895 0.03% 3,476,340
2013-09-05 2013-09-03 3.035 1,117,247 -5,338 0.03% 3,391,199
2013-09-02 2013-08-29 2.934 1,122,585 +5,338 0.03% 3,293,821
2013-08-30 2013-08-28 2.923 1,117,247 -3,558 0.03% 3,265,599
2013-08-26 2013-08-22 3.013 1,120,805 +8,895 0.03% 3,376,799
2013-08-16 2013-08-13 3.035 1,111,910 +1,779 0.03% 3,374,999
2013-08-15 2013-08-12 2.968 1,110,131 -26,686 0.03% 3,294,720
2013-08-05 2013-08-01 2.743 1,136,817 +12,453 0.03% 3,118,320
2013-08-02 2013-07-31 2.687 1,124,364 -26,685 0.03% 3,020,961
2013-08-01 2013-07-30 2.777 1,151,049 +35,581 0.03% 3,196,179
2013-07-29 2013-07-25 2.900 1,115,468 -8,896 0.03% 3,235,319
2013-07-26 2013-07-24 2.889 1,124,364 -10,674 0.03% 3,248,481
2013-07-25 2013-07-23 2.889 1,135,038 -17,790 0.03% 3,279,320
2013-07-22 2013-07-18 2.810 1,152,828 -17,791 0.03% 3,239,999
2013-07-19 2013-07-17 2.833 1,170,619 +8,895 0.03% 3,316,320
2013-07-17 2013-07-15 2.833 1,161,724 +3,558 0.03% 3,291,121
2013-07-15 2013-07-11 2.844 1,158,166 -5,337 0.03% 3,294,061
2013-07-12 2013-07-10 2.687 1,163,503 -44,476 0.03% 3,126,120
2013-07-10 2013-07-08 2.631 1,207,979 +12,453 0.03% 3,177,719
2013-07-09 2013-07-05 2.721 1,195,526 -17,790 0.03% 3,252,480
2013-07-05 2013-07-03 2.574 1,213,316 +12,453 0.03% 3,123,559
2013-07-02 2013-06-27 2.698 1,200,863 +46,255 0.03% 3,240,000
2013-06-27 2013-06-25 2.597 1,154,608 +12,454 0.03% 2,998,381
2013-06-26 2013-06-24 2.586 1,142,154 +8,895 0.03% 2,953,200
2013-06-25 2013-06-21 2.698 1,133,259 -17,790 0.03% 3,057,600
2013-06-24 2013-06-20 2.777 1,151,049 +35,581 0.03% 3,196,179
2013-06-18 2013-06-14 2.923 1,115,468 +24,906 0.03% 3,260,399
2013-06-10 2013-06-06 3.260 1,090,562 -10,674 0.03% 3,555,402
2013-06-07 2013-06-05 3.316 1,101,236 +8,895 0.03% 3,652,100
2013-06-06 2013-06-04 3.339 1,092,341 +76,500 0.03% 3,647,161
2013-06-04 2013-05-31 3.552 1,015,841 +17,790 0.03% 3,608,719
2013-06-03 2013-05-30 3.541 998,051 -8,895 0.03% 3,534,301
2013-05-31 2013-05-29 3.406 1,006,946 -62,267 0.03% 3,429,960
2013-05-30 2013-05-28 3.463 1,069,213 -5,337 0.03% 3,702,161
2013-05-24 2013-05-22 3.631 1,074,550 +71,162 0.03% 3,901,840
2013-05-15 2013-05-13 3.552 1,003,388 -3,558 0.03% 3,564,481
2013-05-14 2013-05-10 3.642 1,006,946 +17,791 0.03% 3,667,680
2013-05-09 2013-05-07 3.406 989,155 -8,896 0.03% 3,369,359
2013-05-08 2013-05-06 3.238 998,051 +7,117 0.03% 3,231,361
2013-04-29 2013-04-25 3.316 990,934 -8,896 0.03% 3,286,299
2013-04-23 2013-04-19 3.204 999,830 +8,896 0.03% 3,203,401
2013-04-09 2013-04-05 3.136 990,934 -17,791 0.03% 3,108,059
2013-04-02 2013-03-27 3.519 1,008,725 +8,895 0.03% 3,549,420
2013-03-20 2013-03-18 3.519 999,830 -44,476 0.03% 3,518,121
2013-03-19 2013-03-15 3.519 1,044,306 +8,895 0.03% 3,674,620
2013-03-18 2013-03-14 3.564 1,035,411 +17,791 0.03% 3,689,881
2013-03-13 2013-03-11 3.665 1,017,620 -46,256 0.03% 3,729,439
2013-03-12 2013-03-08 3.676 1,063,876 -8,895 0.03% 3,910,921
2013-03-11 2013-03-07 3.654 1,072,771 -26,686 0.03% 3,919,500
2013-03-08 2013-03-06 3.642 1,099,457 -17,790 0.03% 4,004,641
2013-03-07 2013-03-05 3.575 1,117,247 +26,685 0.03% 3,994,079
2013-03-06 2013-03-04 3.586 1,090,562 +8,896 0.03% 3,910,942
2013-03-05 2013-03-01 3.586 1,081,666 +26,686 0.03% 3,879,039
2013-03-04 2013-02-28 3.766 1,054,980 -8,896 0.03% 3,973,099
2013-03-01 2013-02-27 3.710 1,063,876 +62,267 0.03% 3,946,801
2013-02-28 2013-02-26 3.744 1,001,609 +14,233 0.03% 3,749,581
2013-02-26 2013-02-22 3.923 987,376 -17,791 0.03% 3,873,899
2013-02-25 2013-02-21 3.890 1,005,167 +17,791 0.03% 3,909,801
2013-02-21 2013-02-19 3.980 987,376 -17,791 0.03% 3,929,399
2013-02-18 2013-02-14 3.991 1,005,167 -17,790 0.03% 4,011,501
2013-02-14 2013-02-07 3.968 1,022,957 +12,453 0.03% 4,059,499
2013-02-06 2013-02-04 4.115 1,010,504 -8,895 0.03% 4,157,760
2013-02-05 2013-02-01 4.204 1,019,399 -7,116 0.03% 4,286,039
2013-02-04 2013-01-31 4.204 1,026,515 +8,895 0.03% 4,315,958
2013-02-01 2013-01-30 4.227 1,017,620 +8,895 0.03% 4,301,439
2013-01-29 2013-01-25 4.249 1,008,725 +7,116 0.03% 4,286,520
2013-01-28 2013-01-24 4.396 1,001,609 +8,896 0.03% 4,402,661
2013-01-24 2013-01-22 4.497 992,713 -12,454 0.03% 4,463,998
2013-01-23 2013-01-21 4.452 1,005,167 +3,558 0.03% 4,474,801
2013-01-22 2013-01-18 4.463 1,001,609 -7,116 0.03% 4,470,221
2013-01-16 2013-01-14 4.497 1,008,725 +10,674 0.03% 4,536,000
2013-01-15 2013-01-11 4.441 998,051 -3,558 0.03% 4,431,902
2013-01-14 2013-01-10 4.575 1,001,609 -24,906 0.03% 4,582,821
2013-01-10 2013-01-08 4.249 1,026,515 +7,116 0.03% 4,362,118
2013-01-09 2013-01-07 4.306 1,019,399 +7,116 0.03% 4,389,179
2013-01-08 2013-01-04 4.294 1,012,283 +8,895 0.03% 4,347,160
2013-01-07 2013-01-03 4.216 1,003,388 +32,023 0.03% 4,230,001
2013-01-04 2013-01-02 4.238 971,365 -14,232 0.03% 4,116,841
2013-01-03 2012-12-31 3.991 985,597 -8,895 0.03% 3,933,399
2013-01-02 2012-12-27 3.980 994,492 -3,559 0.03% 3,957,718
2012-12-28 2012-12-24 3.957 998,051 -30,244 0.03% 3,949,442
2012-12-27 2012-12-20 3.923 1,028,295 +51,593 0.03% 4,034,442
2012-12-20 2012-12-18 3.968 976,702 -35,581 0.03% 3,875,940
2012-12-19 2012-12-17 3.968 1,012,283 +26,686 0.03% 4,017,140
2012-12-18 2012-12-14 4.058 985,597 -8,895 0.03% 3,999,879
2012-12-17 2012-12-13 3.890 994,492 -19,570 0.03% 3,868,278
2012-12-14 2012-12-12 3.912 1,014,062 -33,802 0.03% 3,967,200
2012-12-13 2012-12-11 3.845 1,047,864 -17,791 0.03% 4,028,759
2012-12-11 2012-12-07 3.822 1,065,655 -26,686 0.03% 4,073,201
2012-12-05 2012-12-03 3.631 1,092,341 -26,685 0.03% 3,966,442
2012-12-04 2012-11-30 3.710 1,119,026 +8,895 0.03% 4,151,398
2012-11-30 2012-11-28 3.665 1,110,131 +26,686 0.03% 4,068,480
2012-11-29 2012-11-27 3.721 1,083,445 -26,686 0.03% 4,031,579
2012-11-27 2012-11-23 3.744 1,110,131 -44,477 0.03% 4,155,839
2012-11-20 2012-11-16 3.721 1,154,608 -26,685 0.03% 4,296,382
2012-11-19 2012-11-15 3.654 1,181,293 +26,685 0.03% 4,315,999
2012-11-16 2012-11-14 3.732 1,154,608 +3,559 0.03% 4,309,362
2012-11-15 2012-11-13 3.631 1,151,049 -26,686 0.03% 4,179,618
2012-11-14 2012-11-12 3.699 1,177,735 -97,848 0.03% 4,355,959
2012-11-13 2012-11-09 3.710 1,275,583 +88,952 0.04% 4,732,199
2012-11-12 2012-11-08 3.845 1,186,631 +5,338 0.03% 4,562,282
2012-11-09 2012-11-07 3.968 1,181,293 +3,558 0.03% 4,687,838
2012-11-08 2012-11-06 3.867 1,177,735 +5,337 0.03% 4,554,559
2012-11-06 2012-11-02 3.890 1,172,398 +26,686 0.03% 4,560,280
2012-11-02 2012-10-31 3.811 1,145,712 +44,476 0.03% 4,366,319
2012-11-01 2012-10-30 3.800 1,101,236 -26,686 0.03% 4,184,441
2012-10-30 2012-10-26 3.800 1,127,922 +71,163 0.03% 4,285,841
2012-10-29 2012-10-25 4.002 1,056,759 -71,163 0.03% 4,229,278
2012-10-26 2012-10-24 4.013 1,127,922 +26,686 0.03% 4,526,761
2012-10-25 2012-10-22 4.058 1,101,236 +26,686 0.03% 4,469,181
2012-10-24 2012-10-19 4.058 1,074,550 -26,686 0.03% 4,360,880
2012-10-15 2012-10-11 3.597 1,101,236 +88,953 0.03% 3,961,601
2012-10-08 2012-10-04 3.575 1,012,283 -1,779 0.03% 3,618,840
2012-10-04 2012-09-28 3.609 1,014,062 -8,895 0.03% 3,659,400
2012-09-28 2012-09-26 3.541 1,022,957 +8,895 0.03% 3,622,499
2012-09-24 2012-09-20 3.597 1,014,062 -8,895 0.03% 3,648,000
2012-09-20 2012-09-18 3.609 1,022,957 -26,686 0.03% 3,691,499
2012-09-18 2012-09-14 3.789 1,049,643 -10,675 0.03% 3,976,599
2012-09-06 2012-09-04 3.271 1,060,318 +8,896 0.03% 3,468,721
2012-08-31 2012-08-29 3.451 1,051,422 +10,674 0.03% 3,628,739
2012-07-12 2012-07-10 3.597 1,040,748 -8,895 0.03% 3,744,000
2012-06-29 2012-06-27 3.665 1,049,643 -8,896 0.03% 3,846,799
2012-06-27 2012-06-25 3.597 1,058,539 +8,896 0.03% 3,808,002
2012-06-22 2012-06-20 3.833 1,049,643 -16,012 0.03% 4,023,799
2012-06-13 2012-06-11 3.676 1,065,655 -5,337 0.03% 3,917,461
2012-06-06 2012-06-04 3.496 1,070,992 -5,337 0.03% 3,744,440
2012-06-05 2012-06-01 3.597 1,076,329 +8,895 0.03% 3,872,000
2012-06-04 2012-05-31 3.777 1,067,434 +17,791 0.03% 4,032,001
2012-05-31 2012-05-29 3.811 1,049,643 +16,011 0.03% 4,000,199
2012-05-28 2012-05-24 3.631 1,033,632 +3,558 0.03% 3,753,261
2012-05-25 2012-05-23 3.620 1,030,074 +5,338 0.03% 3,728,761
2012-05-24 2012-05-22 3.721 1,024,736 -8,896 0.03% 3,813,118
2012-05-18 2012-05-16 3.620 1,033,632 +8,896 0.03% 3,741,641
2012-05-10 2012-05-08 3.980 1,024,736 +8,895 0.03% 4,078,078
2012-05-09 2012-05-07 4.092 1,015,841 -7,116 0.03% 4,156,879
2012-05-08 2012-05-04 4.070 1,022,957 -1,779 0.03% 4,162,998
2012-05-04 2012-05-02 4.227 1,024,736 +8,895 0.03% 4,331,518
2012-05-03 2012-04-30 4.238 1,015,841 -7,116 0.03% 4,305,339
2012-04-30 2012-04-26 4.261 1,022,957 +8,895 0.03% 4,358,498
2012-04-25 2012-04-23 4.182 1,014,062 +8,895 0.03% 4,240,800
2012-04-24 2012-04-20 4.351 1,005,167 -17,790 0.03% 4,373,101
2012-04-20 2012-04-18 4.204 1,022,957 -8,896 0.03% 4,300,998
2012-04-19 2012-04-17 4.160 1,031,853 +8,896 0.03% 4,292,001
2012-04-18 2012-04-16 4.227 1,022,957 +8,895 0.03% 4,323,998
2012-04-16 2012-04-12 4.148 1,014,062 -7,116 0.03% 4,206,600
2012-04-13 2012-04-11 4.081 1,021,178 +7,116 0.03% 4,167,239
2012-04-12 2012-04-10 4.137 1,014,062 -8,895 0.03% 4,195,200
2012-04-05 2012-04-02 4.126 1,022,957 +17,790 0.03% 4,220,498
2012-04-03 2012-03-30 4.204 1,005,167 -17,790 0.03% 4,226,201
2012-04-02 2012-03-29 4.160 1,022,957 +12,453 0.03% 4,254,998
2012-03-28 2012-03-26 4.137 1,010,504 -1,779 0.03% 4,180,480
2012-03-23 2012-03-21 4.306 1,012,283 +7,116 0.03% 4,358,540
2012-03-22 2012-03-20 4.261 1,005,167 +8,895 0.03% 4,282,701
2012-03-21 2012-03-19 4.373 996,272 -7,116 0.03% 4,356,802
2012-03-20 2012-03-16 4.564 1,003,388 -5,337 0.03% 4,579,681
2012-03-19 2012-03-15 4.542 1,008,725 -5,337 0.03% 4,581,360
2012-03-16 2012-03-14 4.575 1,014,062 -12,453 0.03% 4,639,800
2012-03-15 2012-03-13 4.519 1,026,515 -8,896 0.03% 4,639,078
2012-03-14 2012-03-12 4.452 1,035,411 -14,232 0.03% 4,609,441
2012-03-12 2012-03-08 4.407 1,049,643 +28,465 0.03% 4,625,599
2012-03-09 2012-03-07 4.407 1,021,178 +8,895 0.03% 4,500,159
2012-03-08 2012-03-06 4.396 1,012,283 +5,337 0.03% 4,449,580
2012-03-01 2012-02-28 4.823 1,006,946 -8,895 0.03% 4,856,281
2012-02-29 2012-02-27 4.688 1,015,841 +44,476 0.03% 4,762,139
2012-02-27 2012-02-23 4.733 971,365 +5,337 0.03% 4,597,321
2012-02-24 2012-02-22 4.767 966,028 -12,453 0.03% 4,604,642
2012-02-23 2012-02-21 4.620 978,481 +3,558 0.03% 4,521,000
2012-02-22 2012-02-20 4.677 974,923 -8,895 0.03% 4,559,361
2012-02-21 2012-02-17 4.665 983,818 +5,337 0.03% 4,589,899
2012-02-17 2012-02-15 4.823 978,481 +12,453 0.03% 4,719,000
2012-02-16 2012-02-14 4.598 966,028 +5,338 0.03% 4,441,742
2012-02-15 2012-02-13 4.710 960,690 +5,337 0.03% 4,525,198
2012-02-14 2012-02-10 4.688 955,353 -49,814 0.03% 4,478,579
2012-02-13 2012-02-09 4.834 1,005,167 +40,918 0.03% 4,859,001
2012-02-10 2012-02-08 4.632 964,249 +7,117 0.03% 4,466,082
2012-02-09 2012-02-07 4.373 957,132 +16,011 0.03% 4,185,639
2012-02-08 2012-02-06 4.407 941,121 -7,116 0.03% 4,147,361
2012-02-06 2012-02-02 4.339 948,237 -17,791 0.03% 4,114,760
2012-02-03 2012-02-01 4.182 966,028 +14,233 0.03% 4,039,922
2012-02-02 2012-01-31 4.249 951,795 -3,558 0.03% 4,044,599
2012-02-01 2012-01-30 4.418 955,353 +10,674 0.03% 4,220,819
2012-01-31 2012-01-27 4.575 944,679 -8,895 0.03% 4,322,340
2012-01-30 2012-01-26 4.632 953,574 -8,895 0.03% 4,416,639
2012-01-26 2012-01-19 4.519 962,469 -7,117 0.03% 4,349,638
2012-01-20 2012-01-18 4.272 969,586 -8,895 0.03% 4,142,001
2012-01-18 2012-01-16 4.013 978,481 +8,895 0.03% 3,927,000
2012-01-17 2012-01-13 4.137 969,586 -42,697 0.03% 4,011,201
2012-01-16 2012-01-12 4.047 1,012,283 +19,570 0.03% 4,096,800
2012-01-13 2012-01-11 4.058 992,713 -39,140 0.03% 4,028,758
2012-01-12 2012-01-10 3.968 1,031,853 -17,790 0.03% 4,094,801
2012-01-06 2012-01-04 3.856 1,049,643 -88,953 0.03% 4,047,399
2011-12-29 2011-12-23 3.912 1,138,596 +26,686 0.03% 4,454,400
2011-12-23 2011-12-21 3.822 1,111,910 +8,895 0.03% 4,249,999
2011-12-20 2011-12-16 3.822 1,103,015 +44,476 0.03% 4,216,000
2011-12-19 2011-12-15 3.732 1,058,539 +35,582 0.03% 3,950,802
2011-12-16 2011-12-14 3.845 1,022,957 +26,685 0.03% 3,932,999
2011-12-14 2011-12-12 4.092 996,272 -53,371 0.03% 4,076,802
2011-12-13 2011-12-09 4.092 1,049,643 +35,581 0.03% 4,295,199
2011-12-12 2011-12-08 4.249 1,014,062 +44,476 0.03% 4,309,200
2011-12-05 2011-12-01 4.306 969,586 +8,896 0.03% 4,174,701
2011-12-02 2011-11-30 3.980 960,690 -8,896 0.03% 3,823,198
2011-11-30 2011-11-28 4.058 969,586 -8,895 0.03% 3,934,901
2011-11-28 2011-11-24 3.935 978,481 +26,686 0.03% 3,850,000
2011-11-24 2011-11-22 4.092 951,795 +17,790 0.03% 3,894,799
2011-11-22 2011-11-18 4.182 934,005 -10,674 0.03% 3,906,002
2011-11-21 2011-11-17 4.407 944,679 +19,570 0.03% 4,163,040
2011-11-15 2011-11-11 4.677 925,109 +7,116 0.03% 4,326,399
2011-11-14 2011-11-10 4.542 917,993 +7,116 0.03% 4,169,280
2011-11-11 2011-11-09 4.901 910,877 +12,454 0.03% 4,464,641
2011-11-10 2011-11-08 4.890 898,423 +7,116 0.03% 4,393,498
2011-11-07 2011-11-03 4.868 891,307 -7,116 0.03% 4,338,659
2011-11-02 2011-10-31 4.879 898,423 -8,896 0.03% 4,383,398
2011-10-31 2011-10-27 5.093 907,319 -8,895 0.03% 4,620,601
2011-10-26 2011-10-24 4.306 916,214 -32,023 0.03% 3,944,900
2011-10-24 2011-10-20 3.957 948,237 +5,337 0.03% 3,752,320
2011-10-21 2011-10-19 4.160 942,900 +35,581 0.03% 3,922,001
2011-10-17 2011-10-13 4.654 907,319 +8,896 0.03% 4,222,801
2011-10-14 2011-10-12 4.575 898,423 -10,675 0.03% 4,110,698
2011-10-13 2011-10-11 4.216 909,098 -24,907 0.03% 3,832,501
2011-10-12 2011-10-10 4.002 934,005 +21,349 0.03% 3,738,002
2011-10-07 2011-10-04 3.811 912,656 -7,116 0.03% 3,478,140
2011-10-06 2011-10-03 3.890 919,772 -17,791 0.03% 3,577,640
2011-10-04 2011-09-30 3.912 937,563 +23,128 0.03% 3,667,921
2011-09-30 2011-09-27 4.294 914,435 -7,116 0.03% 3,926,960
2011-09-28 2011-09-26 4.025 921,551 -12,454 0.03% 3,708,879
2011-09-27 2011-09-23 3.980 934,005 +23,128 0.03% 3,717,002
2011-09-26 2011-09-22 4.216 910,877 -10,674 0.03% 3,840,001
2011-09-22 2011-09-20 4.733 921,551 +1,779 0.03% 4,361,559
2011-09-16 2011-09-14 4.969 919,772 -17,791 0.03% 4,570,279
2011-09-14 2011-09-09 5.227 937,563 +17,791 0.03% 4,901,102
2011-09-12 2011-09-08 5.317 919,772 -8,895 0.03% 4,890,819
2011-09-09 2011-09-07 5.317 928,667 +26,685 0.03% 4,938,118
2011-09-08 2011-09-06 5.362 901,982 +3,559 0.03% 4,836,782
2011-09-07 2011-09-05 5.531 898,423 +19,569 0.03% 4,969,198
2011-09-06 2011-09-02 5.733 878,854 -8,895 0.03% 5,038,801
2011-09-05 2011-09-01 6.026 887,749 -5,337 0.03% 5,349,279
2011-09-02 2011-08-31 5.846 893,086 +5,337 0.03% 5,220,798
2011-09-01 2011-08-30 5.812 887,749 -5,337 0.03% 5,159,659
2011-08-26 2011-08-24 5.823 893,086 -40,919 0.03% 5,200,718
2011-08-25 2011-08-23 5.812 934,005 -14,232 0.03% 5,428,503
2011-08-23 2011-08-19 5.565 948,237 +23,128 0.03% 5,276,700
2011-08-22 2011-08-18 6.048 925,109 +8,895 0.03% 5,595,198
2011-08-18 2011-08-16 6.194 916,214 -24,907 0.03% 5,675,300
2011-08-17 2011-08-15 6.307 941,121 -1,779 0.03% 5,935,381
2011-08-16 2011-08-12 6.104 942,900 +17,791 0.03% 5,755,801
2011-08-15 2011-08-11 6.262 925,109 +1,779 0.03% 5,792,798
2011-08-11 2011-08-09 6.262 923,330 -1,779 0.03% 5,781,659
2011-08-09 2011-08-05 6.790 925,109 +5,337 0.03% 6,281,598
2011-08-05 2011-08-03 7.184 919,772 +7,116 0.03% 6,607,259
2011-08-03 2011-08-01 7.566 912,656 -8,895 0.03% 6,904,981
2011-08-02 2011-07-29 7.498 921,551 +8,895 0.03% 6,910,119
2011-08-01 2011-07-28 7.577 912,656 -46,255 0.03% 6,915,241
2011-07-29 2011-07-27 7.363 958,911 -17,791 0.03% 7,060,897
2011-07-26 2011-07-22 7.037 976,702 -3,558 0.03% 6,873,481
2011-07-25 2011-07-21 6.880 980,260 +17,791 0.03% 6,744,240
2011-07-19 2011-07-15 6.959 962,469 -5,338 0.03% 6,697,577
2011-07-18 2011-07-14 6.959 967,807 -12,453 0.03% 6,734,723
2011-07-14 2011-07-12 6.835 980,260 +12,453 0.03% 6,700,160
2011-07-12 2011-07-08 7.262 967,807 +8,896 0.03% 7,028,483
2011-07-11 2011-07-07 7.150 958,911 +17,790 0.03% 6,856,078
2011-06-29 2011-06-27 7.240 941,121 -17,790 0.03% 6,813,522
2011-06-28 2011-06-24 7.229 958,911 +7,116 0.03% 6,931,537
2011-06-27 2011-06-23 7.026 951,795 +5,337 0.03% 6,687,499
2011-06-24 2011-06-22 7.150 946,458 +5,337 0.03% 6,767,040
2011-06-17 2011-06-15 7.453 941,121 +8,895 0.03% 7,014,542
2011-06-16 2011-06-14 7.510 932,226 -8,895 0.03% 7,000,644
2011-06-14 2011-06-10 7.285 941,121 +8,895 0.03% 6,855,842
2011-06-13 2011-06-09 7.375 932,226 +3,559 0.03% 6,874,884
2011-06-10 2011-06-08 7.611 928,667 -21,349 0.03% 7,067,877
2011-06-07 2011-06-02 7.420 950,016 +7,116 0.03% 7,048,800
2011-06-02 2011-05-31 7.712 942,900 -8,895 0.03% 7,271,601
2011-05-31 2011-05-27 7.521 951,795 -3,558 0.03% 7,158,299
2011-05-30 2011-05-26 7.408 955,353 -8,896 0.03% 7,077,658
2011-05-27 2011-05-25 7.341 964,249 +3,559 0.03% 7,078,524
2011-05-26 2011-05-24 7.487 960,690 +17,790 0.03% 7,192,797
2011-05-25 2011-05-23 7.510 942,900 +10,674 0.03% 7,080,801
2011-05-23 2011-05-19 7.813 932,226 -26,685 0.03% 7,283,604
2011-05-20 2011-05-18 7.689 958,911 -16,012 0.03% 7,373,517
2011-05-18 2011-05-16 7.588 974,923 +21,349 0.03% 7,398,001
2011-05-13 2011-05-11 7.903 953,574 +17,790 0.03% 7,536,159
2011-05-09 2011-05-05 7.869 935,784 +23,128 0.03% 7,364,003
2011-05-06 2011-05-04 7.993 912,656 +5,337 0.03% 7,294,861
2011-05-04 2011-04-29 8.195 907,319 -5,337 0.03% 7,435,802
2011-04-29 2011-04-27 8.256 912,656 -12,453 0.03% 7,534,558
2011-04-28 2011-04-26 8.278 925,109 +26,576 0.03% 7,658,204
2011-04-27 2011-04-21 8.548 898,533 -21,309 0.03% 7,681,084
2011-04-20 2011-04-18 8.278 919,842 +12,431 0.03% 7,614,603
2011-04-18 2011-04-14 8.447 907,411 +14,206 0.03% 7,664,997
2011-04-13 2011-04-11 8.717 893,205 -1,776 0.03% 7,786,438
2011-04-08 2011-04-06 8.661 894,981 -3,552 0.03% 7,751,520
2011-04-07 2011-04-04 8.582 898,533 +35,516 0.03% 7,711,444
2011-03-31 2011-03-29 8.413 863,017 -26,637 0.02% 7,260,837
2011-03-29 2011-03-25 8.380 889,654 -23,085 0.03% 7,454,882
2011-03-28 2011-03-24 8.222 912,739 -28,412 0.03% 7,504,404
2011-03-24 2011-03-22 8.211 941,151 +23,085 0.03% 7,727,403
2011-03-23 2011-03-21 8.256 918,066 +26,637 0.03% 7,579,221
2011-03-22 2011-03-18 8.166 891,429 +1,775 0.03% 7,278,996
2011-03-21 2011-03-17 8.233 889,654 +5,328 0.03% 7,324,622
2011-03-18 2011-03-16 8.447 884,326 -55,049 0.03% 7,469,996
2011-03-17 2011-03-15 8.154 939,375 -23,085 0.03% 7,659,921
2011-03-16 2011-03-14 8.334 962,460 +71,031 0.03% 8,021,602
2011-03-14 2011-03-10 8.425 891,429 +35,515 0.03% 7,509,916
2011-03-11 2011-03-09 8.458 855,914 -40,843 0.02% 7,239,637
2011-03-10 2011-03-08 8.334 896,757 +3,552 0.03% 7,474,002
2011-03-09 2011-03-07 8.222 893,205 +5,327 0.03% 7,343,798
2011-03-08 2011-03-04 8.334 887,878 -49,721 0.03% 7,400,000
2011-03-07 2011-03-03 8.222 937,599 +63,927 0.03% 7,708,799
2011-03-03 2011-03-01 8.312 873,672 +31,964 0.02% 7,261,921
2011-03-01 2011-02-25 8.391 841,708 +8,878 0.02% 7,062,597
2011-02-22 2011-02-18 8.796 832,830 -33,739 0.02% 7,325,784
2011-02-21 2011-02-17 8.841 866,569 -8,879 0.02% 7,661,601
2011-02-16 2011-02-14 8.717 875,448 -5,327 0.03% 7,631,643
2011-02-14 2011-02-10 8.267 880,775 +14,206 0.03% 7,281,280
2011-02-08 2011-02-02 8.864 866,569 -19,533 0.02% 7,681,121
2011-01-31 2011-01-27 8.751 886,102 -26,637 0.03% 7,754,458
2011-01-28 2011-01-26 8.605 912,739 -7,103 0.03% 7,853,924
2011-01-26 2011-01-24 8.436 919,842 -8,878 0.03% 7,759,643
2011-01-25 2011-01-21 8.594 928,720 -17,758 0.03% 7,980,977
2011-01-24 2011-01-20 8.695 946,478 -5,327 0.03% 8,229,521
2011-01-21 2011-01-19 8.785 951,805 -46,170 0.03% 8,361,598
2011-01-20 2011-01-18 8.458 997,975 -40,842 0.03% 8,441,241
2011-01-19 2011-01-17 8.019 1,038,817 +37,291 0.03% 8,330,398
2011-01-17 2011-01-13 8.413 1,001,526 -8,879 0.03% 8,426,157
2011-01-13 2011-01-11 8.211 1,010,405 +8,879 0.03% 8,296,019
2011-01-12 2011-01-10 8.211 1,001,526 -60,376 0.03% 8,223,117
2011-01-11 2011-01-07 8.357 1,061,902 +69,254 0.03% 8,874,319
2011-01-07 2011-01-05 8.436 992,648 +1,776 0.03% 8,373,823
2011-01-06 2011-01-04 8.492 990,872 -39,066 0.03% 8,414,641
2011-01-05 2011-01-03 8.211 1,029,938 +44,393 0.03% 8,456,396
2010-12-30 2010-12-28 7.828 985,545 -3,551 0.03% 7,714,503
2010-12-28 2010-12-22 7.963 989,096 +1,776 0.03% 7,875,979
2010-12-23 2010-12-21 7.906 987,320 -17,758 0.03% 7,806,237
2010-12-22 2010-12-20 7.816 1,005,078 +17,758 0.03% 7,856,081
2010-12-17 2010-12-15 7.952 987,320 -8,879 0.03% 7,850,717
2010-12-16 2010-12-14 8.109 996,199 -8,879 0.03% 8,078,399
2010-12-15 2010-12-13 8.008 1,005,078 -5,327 0.03% 8,048,521
2010-12-14 2010-12-10 7.918 1,010,405 +5,327 0.03% 8,000,139
2010-12-13 2010-12-09 8.008 1,005,078 +1,776 0.03% 8,048,521
2010-12-10 2010-12-08 8.042 1,003,302 +1,776 0.03% 8,068,199
2010-12-09 2010-12-07 8.177 1,001,526 -26,637 0.03% 8,189,277
2010-12-06 2010-12-02 8.008 1,028,163 -5,327 0.03% 8,233,382
2010-12-03 2010-12-01 7.895 1,033,490 +14,206 0.03% 8,159,640
2010-12-01 2010-11-29 7.952 1,019,284 +5,327 0.03% 8,104,881
2010-11-30 2010-11-26 7.839 1,013,957 -44,394 0.03% 7,948,323
2010-11-23 2010-11-19 8.030 1,058,351 +5,328 0.03% 8,498,964
2010-11-22 2010-11-18 8.120 1,053,023 +5,327 0.03% 8,551,058
2010-11-19 2010-11-17 7.895 1,047,696 +5,327 0.03% 8,271,800
2010-11-17 2010-11-15 8.188 1,042,369 +23,085 0.03% 8,534,982
2010-11-16 2010-11-12 8.402 1,019,284 +8,879 0.03% 8,564,081
2010-11-15 2010-11-11 8.717 1,010,405 +10,654 0.03% 8,808,119
2010-11-12 2010-11-10 8.762 999,751 -19,533 0.03% 8,760,283
2010-11-11 2010-11-09 8.684 1,019,284 +17,758 0.03% 8,851,081
2010-11-10 2010-11-08 8.830 1,001,526 +42,618 0.03% 8,843,517
2010-11-09 2010-11-05 8.830 958,908 -23,085 0.03% 8,467,198
2010-11-08 2010-11-04 8.548 981,993 -35,515 0.03% 8,394,540
2010-11-05 2010-11-03 8.413 1,017,508 +3,551 0.03% 8,560,619
2010-11-04 2010-11-02 8.447 1,013,957 +17,758 0.03% 8,565,003
2010-11-03 2010-11-01 8.526 996,199 -5,327 0.03% 8,493,539
2010-11-02 2010-10-29 8.289 1,001,526 +15,981 0.03% 8,302,077
2010-11-01 2010-10-28 8.267 985,545 +15,982 0.03% 8,147,404
2010-10-29 2010-10-27 8.278 969,563 -17,757 0.03% 8,026,202
2010-10-28 2010-10-26 8.492 987,320 -71,031 0.03% 8,384,477
2010-10-26 2010-10-22 8.841 1,058,351 +30,188 0.03% 9,357,204
2010-10-25 2010-10-21 8.931 1,028,163 +30,188 0.03% 9,182,943
2010-10-22 2010-10-20 8.898 997,975 -17,757 0.03% 8,879,601
2010-10-20 2010-10-18 9.033 1,015,732 +3,551 0.03% 9,174,876
2010-10-19 2010-10-15 9.281 1,012,181 -17,757 0.03% 9,393,601
2010-10-18 2010-10-14 9.190 1,029,938 -3,552 0.03% 9,465,596
2010-10-15 2010-10-13 9.112 1,033,490 -5,327 0.03% 9,416,760
2010-10-14 2010-10-12 9.033 1,038,817 +14,206 0.03% 9,383,398
2010-10-13 2010-10-11 8.830 1,024,611 -44,394 0.03% 9,047,358
2010-10-11 2010-10-07 8.560 1,069,005 +5,327 0.03% 9,150,399
2010-10-08 2010-10-06 8.650 1,063,678 +5,327 0.03% 9,200,642
2010-10-07 2010-10-05 8.526 1,058,351 +3,552 0.03% 9,023,444
2010-10-06 2010-10-04 8.560 1,054,799 -92,339 0.03% 9,028,800
2010-10-05 2010-09-30 8.244 1,147,138 +46,169 0.03% 9,457,437
2010-10-04 2010-09-29 8.605 1,100,969 +5,328 0.03% 9,473,603
2010-09-30 2010-09-28 8.244 1,095,641 -26,637 0.03% 9,032,876
2010-09-29 2010-09-27 7.906 1,122,278 -14,206 0.03% 8,873,282
2010-09-27 2010-09-22 7.670 1,136,484 +5,327 0.03% 8,716,801
2010-09-24 2010-09-21 7.692 1,131,157 -8,878 0.03% 8,701,423
2010-09-22 2010-09-20 7.659 1,140,035 +8,878 0.03% 8,731,197
2010-09-21 2010-09-17 7.636 1,131,157 -1,775 0.03% 8,637,723
2010-09-17 2010-09-15 7.501 1,132,932 +8,878 0.03% 8,498,158
2010-09-16 2010-09-14 7.659 1,124,054 -15,981 0.03% 8,608,804
2010-09-15 2010-09-13 7.625 1,140,035 -79,909 0.03% 8,692,677
2010-09-13 2010-09-09 7.400 1,219,944 -12,431 0.03% 9,027,177
2010-09-10 2010-09-08 7.433 1,232,375 -49,721 0.04% 9,160,803
2010-09-09 2010-09-07 7.479 1,282,096 -8,879 0.04% 9,588,161
2010-09-07 2010-09-03 7.118 1,290,975 +7,103 0.04% 9,189,283
2010-09-01 2010-08-30 6.983 1,283,872 -5,327 0.04% 8,965,203
2010-08-31 2010-08-27 6.882 1,289,199 -14,206 0.04% 8,871,721
2010-08-27 2010-08-25 6.927 1,303,405 +8,879 0.04% 9,028,201
2010-08-26 2010-08-24 7.051 1,294,526 +47,945 0.04% 9,127,079
2010-08-25 2010-08-23 7.377 1,246,581 -5,327 0.04% 9,196,202
2010-08-24 2010-08-20 7.445 1,251,908 +8,879 0.04% 9,320,100
2010-08-23 2010-08-19 7.591 1,243,029 -15,982 0.04% 9,435,999
2010-08-20 2010-08-18 7.343 1,259,011 +3,552 0.04% 9,245,360
2010-08-19 2010-08-17 7.242 1,255,459 -8,879 0.04% 9,092,017
2010-08-17 2010-08-13 7.174 1,264,338 -1,776 0.04% 9,070,878
2010-08-16 2010-08-12 7.129 1,266,114 +19,533 0.04% 9,026,580
2010-08-13 2010-08-11 7.265 1,246,581 -88,787 0.04% 9,055,802
2010-08-12 2010-08-10 7.355 1,335,368 +5,327 0.04% 9,821,116
2010-08-10 2010-08-06 7.636 1,330,041 +5,327 0.04% 10,156,438
2010-08-09 2010-08-05 7.681 1,324,714 +12,430 0.04% 10,175,440
2010-08-06 2010-08-04 7.670 1,312,284 -31,963 0.04% 10,065,183
2010-08-05 2010-08-03 7.490 1,344,247 +30,188 0.04% 10,068,098
2010-08-04 2010-08-02 7.805 1,314,059 -5,328 0.04% 10,256,397
2010-08-03 2010-07-30 7.749 1,319,387 +78,134 0.04% 10,223,682
2010-07-29 2010-07-27 7.557 1,241,253 +1,775 0.04% 9,380,577
2010-07-28 2010-07-26 7.411 1,239,478 -88,787 0.04% 9,185,682
2010-07-27 2010-07-23 7.422 1,328,265 -152,715 0.04% 9,858,637
2010-07-26 2010-07-22 7.310 1,480,980 -56,825 0.04% 10,825,317
2010-07-23 2010-07-21 7.253 1,537,805 -17,757 0.04% 11,154,082
2010-07-21 2010-07-19 6.780 1,555,562 +49,721 0.04% 10,547,038
2010-07-20 2010-07-16 6.938 1,505,841 -10,655 0.04% 10,447,360
2010-07-19 2010-07-15 6.814 1,516,496 +3,552 0.04% 10,333,403
2010-07-16 2010-07-14 6.938 1,512,944 +12,430 0.04% 10,496,639
2010-07-15 2010-07-13 6.972 1,500,514 -71,030 0.04% 10,461,101
2010-07-14 2010-07-12 6.972 1,571,544 -17,758 0.04% 10,956,300
2010-07-13 2010-07-09 6.848 1,589,302 -5,327 0.05% 10,883,203
2010-07-12 2010-07-08 6.713 1,594,629 +24,861 0.05% 10,704,161
2010-07-08 2010-07-06 6.746 1,569,768 -26,637 0.04% 10,590,318
2010-07-07 2010-07-05 6.431 1,596,405 -8,878 0.05% 10,266,582
2010-07-06 2010-07-02 6.566 1,605,283 +35,515 0.05% 10,540,637
2010-07-05 2010-06-30 6.780 1,569,768 +14,206 0.04% 10,643,358
2010-07-02 2010-06-29 6.904 1,555,562 -10,655 0.04% 10,739,758
2010-06-30 2010-06-28 7.107 1,566,217 -5,327 0.04% 11,130,842
2010-06-29 2010-06-25 7.073 1,571,544 -8,879 0.04% 11,115,600
2010-06-28 2010-06-24 7.208 1,580,423 +88,788 0.05% 11,392,001
2010-06-25 2010-06-23 7.366 1,491,635 -8,879 0.04% 10,987,200
2010-06-24 2010-06-22 7.479 1,500,514 +19,534 0.04% 11,221,602
2010-06-22 2010-06-18 7.017 1,480,980 +8,878 0.04% 10,391,637
2010-06-18 2010-06-15 7.084 1,472,102 -8,878 0.04% 10,428,822
2010-06-15 2010-06-11 6.870 1,480,980 -37,291 0.04% 10,174,797
2010-06-14 2010-06-10 6.645 1,518,271 +26,636 0.04% 10,088,998
2010-06-11 2010-06-09 6.803 1,491,635 -10,655 0.04% 10,147,200
2010-06-10 2010-06-08 6.837 1,502,290 +44,394 0.04% 10,270,443
2010-06-09 2010-06-07 6.780 1,457,896 +44,394 0.04% 9,884,842
2010-06-08 2010-06-04 7.096 1,413,502 +28,412 0.04% 10,029,602
2010-06-07 2010-06-03 7.219 1,385,090 -26,636 0.04% 9,999,602
2010-06-04 2010-06-02 6.983 1,411,726 +42,618 0.04% 9,858,000
2010-06-03 2010-06-01 7.141 1,369,108 -1,776 0.04% 9,776,281
2010-06-02 2010-05-31 7.490 1,370,884 +8,879 0.04% 10,267,603
2010-06-01 2010-05-28 7.535 1,362,005 +40,843 0.04% 10,262,461
2010-05-31 2010-05-27 7.287 1,321,162 -10,655 0.04% 9,627,357
2010-05-28 2010-05-26 6.893 1,331,817 +8,879 0.04% 9,180,000
2010-05-27 2010-05-25 6.713 1,322,938 +5,327 0.04% 8,880,399
2010-05-25 2010-05-20 6.814 1,317,611 -26,636 0.04% 8,978,200
2010-05-24 2010-05-19 7.017 1,344,247 +42,618 0.04% 9,432,218
2010-05-20 2010-05-18 7.456 1,301,629 +10,654 0.04% 9,704,919
2010-05-18 2010-05-14 7.850 1,290,975 +46,170 0.04% 10,134,383
2010-05-17 2010-05-13 8.109 1,244,805 +8,879 0.04% 10,094,401
2010-05-14 2010-05-12 7.963 1,235,926 +10,654 0.04% 9,841,439
2010-05-13 2010-05-11 7.974 1,225,272 -26,636 0.03% 9,770,403
2010-05-12 2010-05-10 8.199 1,251,908 +7,103 0.04% 10,264,800
2010-05-11 2010-05-07 7.850 1,244,805 +12,430 0.04% 9,771,941
2010-05-10 2010-05-06 7.906 1,232,375 +79,909 0.04% 9,743,763
2010-05-07 2010-05-05 8.064 1,152,466 +87,012 0.03% 9,293,683
2010-05-06 2010-05-04 8.334 1,065,454 -17,757 0.03% 8,880,003
2010-05-04 2010-04-30 8.717 1,083,211 +23,085 0.03% 9,442,799
2010-05-03 2010-04-29 8.481 1,060,126 +31,963 0.03% 8,990,817
2010-04-30 2010-04-28 8.616 1,028,163 -5,327 0.03% 8,858,703
2010-04-29 2010-04-27 8.864 1,033,490 +12,430 0.03% 9,160,680
2010-04-28 2010-04-26 9.157 1,021,060 -17,757 0.03% 9,349,503
2010-04-27 2010-04-23 9.010 1,038,817 +15,982 0.03% 9,359,998
2010-04-26 2010-04-22 9.179 1,022,835 +23,084 0.03% 9,388,796
2010-04-23 2010-04-21 9.281 999,751 +53,273 0.03% 9,278,244
2010-04-21 2010-04-19 9.168 946,478 +23,085 0.03% 8,677,241
2010-04-20 2010-04-16 9.483 923,393 +30,188 0.03% 8,756,799
2010-04-19 2010-04-15 9.934 893,205 -30,188 0.03% 8,872,917
2010-04-16 2010-04-14 9.686 923,393 +24,860 0.03% 8,943,999
2010-04-15 2010-04-13 9.799 898,533 +26,637 0.03% 8,804,405
2010-04-14 2010-04-12 10.069 871,896 -21,309 0.02% 8,779,078
2010-04-13 2010-04-09 10.024 893,205 -69,255 0.03% 8,953,397
2010-04-12 2010-04-08 9.495 962,460 -44,394 0.03% 9,138,123
2010-04-09 2010-04-07 9.517 1,006,854 -147,387 0.03% 9,582,303
2010-04-08 2010-04-01 9.145 1,154,241 +17,757 0.03% 10,555,997
2010-04-01 2010-03-30 9.157 1,136,484 -8,879 0.03% 10,406,402
2010-03-31 2010-03-29 8.920 1,145,363 -8,878 0.03% 10,216,804
2010-03-30 2010-03-26 8.965 1,154,241 -5,328 0.03% 10,347,997
2010-03-29 2010-03-25 8.909 1,159,569 +1,776 0.03% 10,330,463
2010-03-25 2010-03-23 9.044 1,157,793 +26,636 0.03% 10,471,121
2010-03-24 2010-03-22 9.078 1,131,157 +49,722 0.03% 10,268,444
2010-03-23 2010-03-19 9.461 1,081,435 +7,103 0.03% 10,231,196
2010-03-22 2010-03-18 9.157 1,074,332 -8,879 0.03% 9,837,297
2010-03-19 2010-03-17 9.202 1,083,211 -10,655 0.03% 9,967,399
2010-03-18 2010-03-16 8.830 1,093,866 -14,206 0.03% 9,658,883
2010-03-17 2010-03-15 8.886 1,108,072 +15,982 0.03% 9,846,722
2010-03-15 2010-03-11 9.055 1,092,090 +17,758 0.03% 9,889,201
2010-03-12 2010-03-10 9.134 1,074,332 +14,206 0.03% 9,813,097
2010-03-11 2010-03-09 9.157 1,060,126 +35,515 0.03% 9,707,217
2010-03-10 2010-03-08 9.236 1,024,611 -30,188 0.03% 9,462,798
2010-03-09 2010-03-05 8.864 1,054,799 +8,879 0.03% 9,349,560
2010-03-08 2010-03-04 8.684 1,045,920 -21,309 0.03% 9,082,378
2010-03-05 2010-03-03 8.886 1,067,229 +15,981 0.03% 9,483,777
2010-03-03 2010-03-01 8.762 1,051,248 +19,534 0.03% 9,211,524
2010-03-01 2010-02-25 8.346 1,031,714 +23,085 0.03% 8,610,418
2010-02-25 2010-02-23 8.503 1,008,629 -8,879 0.03% 8,576,797
2010-02-23 2010-02-19 8.030 1,017,508 -79,909 0.03% 8,170,979
2010-02-22 2010-02-18 8.380 1,097,417 +17,757 0.03% 9,195,838
2010-02-19 2010-02-17 8.616 1,079,660 -12,430 0.03% 9,302,403
2010-02-18 2010-02-12 8.391 1,092,090 +21,309 0.03% 9,163,501
2010-02-17 2010-02-11 8.503 1,070,781 -8,879 0.03% 9,105,301
2010-02-12 2010-02-10 8.380 1,079,660 -5,327 0.03% 9,047,043
2010-02-11 2010-02-09 8.256 1,084,987 +21,309 0.03% 8,957,261
2010-02-10 2010-02-08 8.166 1,063,678 +108,321 0.03% 8,685,501
2010-02-09 2010-02-05 8.334 955,357 +21,309 0.03% 7,962,402
2010-02-08 2010-02-04 8.864 934,048 -1,775 0.03% 8,279,243
2010-02-05 2010-02-03 9.202 935,823 -7,103 0.03% 8,611,176
2010-02-04 2010-02-02 8.965 942,926 +10,654 0.03% 8,453,516
2010-02-03 2010-02-01 8.864 932,272 -17,757 0.03% 8,263,501
2010-02-02 2010-01-29 8.830 950,029 +65,703 0.03% 8,388,796
2010-02-01 2010-01-28 9.089 884,326 -14,207 0.03% 8,037,716
2010-01-29 2010-01-27 8.898 898,533 -7,103 0.03% 7,994,804
2010-01-28 2010-01-26 9.213 905,636 +10,655 0.03% 8,343,604
2010-01-27 2010-01-25 9.731 894,981 +1,776 0.03% 8,709,120
2010-01-26 2010-01-22 9.934 893,205 +12,430 0.03% 8,872,917
2010-01-25 2010-01-21 10.204 880,775 +26,636 0.03% 8,987,520
2010-01-21 2010-01-19 10.869 854,139 -3,551 0.02% 9,283,304
2010-01-20 2010-01-18 10.891 857,690 -21,309 0.02% 9,341,219
2010-01-18 2010-01-14 11.026 878,999 -5,327 0.03% 9,692,098
2010-01-15 2010-01-13 10.869 884,326 +37,290 0.03% 9,611,395
2010-01-14 2010-01-12 11.691 847,036 +85,237 0.02% 9,902,525
2010-01-13 2010-01-11 11.984 761,799 +12,430 0.02% 9,129,116
2010-01-12 2010-01-08 11.184 749,369 -15,982 0.02% 8,380,920
2010-01-11 2010-01-07 11.240 765,351 -21,309 0.02% 8,602,762
2010-01-08 2010-01-06 11.206 786,660 -23,085 0.02% 8,815,701
2010-01-07 2010-01-05 10.688 809,745 -149,163 0.02% 8,654,883
2010-01-06 2010-01-04 9.799 958,908 -8,879 0.03% 9,395,998
2010-01-05 2009-12-31 9.630 967,787 +17,758 0.03% 9,319,500
2010-01-04 2009-12-29 9.562 950,029 -26,637 0.03% 9,084,296
2009-12-30 2009-12-28 9.540 976,666 -8,879 0.03% 9,317,002
2009-12-29 2009-12-24 9.663 985,545 +10,655 0.03% 9,523,804
2009-12-28 2009-12-22 9.404 974,890 -17,758 0.03% 9,168,300
2009-12-23 2009-12-21 9.292 992,648 +17,758 0.03% 9,223,504
2009-12-22 2009-12-18 9.393 974,890 +3,551 0.03% 9,157,320
2009-12-21 2009-12-17 9.686 971,339 +3,552 0.03% 9,408,405
2009-12-18 2009-12-16 9.720 967,787 +8,879 0.03% 9,406,700
2009-12-17 2009-12-15 9.911 958,908 -58,600 0.03% 9,503,998
2009-12-16 2009-12-14 9.889 1,017,508 -35,515 0.03% 10,061,878
2009-12-15 2009-12-11 9.641 1,053,023 -1,776 0.03% 10,152,157
2009-12-14 2009-12-10 9.540 1,054,799 +14,206 0.03% 10,062,360
2009-12-11 2009-12-09 9.573 1,040,593 -12,430 0.03% 9,962,000
2009-12-10 2009-12-08 9.663 1,053,023 -5,328 0.03% 10,175,877
2009-12-09 2009-12-07 9.900 1,058,351 +26,637 0.03% 10,477,684
2009-12-08 2009-12-04 10.114 1,031,714 +8,879 0.03% 10,434,758
2009-12-07 2009-12-03 10.215 1,022,835 -24,861 0.03% 10,448,636
2009-12-04 2009-12-02 9.889 1,047,696 -12,430 0.03% 10,360,400
2009-12-03 2009-12-01 9.821 1,060,126 -26,637 0.03% 10,411,677
2009-12-02 2009-11-30 9.663 1,086,763 -7,103 0.03% 10,501,923
2009-12-01 2009-11-27 9.359 1,093,866 +30,188 0.03% 10,237,923
2009-11-30 2009-11-26 9.979 1,063,678 -39,066 0.03% 10,614,282
2009-11-27 2009-11-25 9.990 1,102,744 +12,430 0.03% 11,016,535
2009-11-26 2009-11-24 9.765 1,090,314 -17,758 0.03% 10,646,758
2009-11-25 2009-11-23 9.810 1,108,072 +5,328 0.03% 10,870,083
2009-11-24 2009-11-20 9.618 1,102,744 +101,218 0.03% 10,606,676
2009-11-23 2009-11-19 9.844 1,001,526 +8,878 0.03% 9,858,716
2009-11-19 2009-11-17 10.035 992,648 +1,776 0.03% 9,961,384
2009-11-18 2009-11-16 10.091 990,872 +39,067 0.03% 9,999,362
2009-11-17 2009-11-13 9.787 951,805 +35,515 0.03% 9,315,678
2009-11-16 2009-11-12 9.866 916,290 -39,067 0.03% 9,040,319
2009-11-13 2009-11-11 9.956 955,357 +12,431 0.03% 9,511,843
2009-11-12 2009-11-10 9.832 942,926 -8,879 0.03% 9,271,256
2009-11-11 2009-11-09 9.821 951,805 +14,206 0.03% 9,347,838
2009-11-10 2009-11-06 9.776 937,599 -17,758 0.03% 9,166,079
2009-11-09 2009-11-05 9.607 955,357 +21,309 0.03% 9,178,283
2009-11-06 2009-11-04 9.686 934,048 +8,879 0.03% 9,047,203
2009-11-05 2009-11-03 9.495 925,169 -26,636 0.03% 8,784,061
2009-11-04 2009-11-02 9.652 951,805 +53,272 0.03% 9,187,038
2009-11-03 2009-10-30 9.832 898,533 -46,169 0.03% 8,834,765
2009-11-02 2009-10-29 9.551 944,702 +71,030 0.03% 9,022,718
2009-10-30 2009-10-28 9.877 873,672 +40,842 0.02% 8,629,681
2009-10-28 2009-10-23 10.418 832,830 +5,328 0.02% 8,676,505
2009-10-27 2009-10-22 10.204 827,502 +12,430 0.02% 8,443,917
2009-10-23 2009-10-21 10.317 815,072 +8,879 0.02% 8,408,880
2009-10-22 2009-10-20 10.396 806,193 -12,431 0.02% 8,380,838
2009-10-21 2009-10-19 10.339 818,624 +14,207 0.02% 8,463,965
2009-10-20 2009-10-16 10.170 804,417 -10,655 0.02% 8,181,175
2009-10-19 2009-10-15 10.283 815,072 -17,758 0.02% 8,381,340
2009-10-16 2009-10-14 10.294 832,830 -8,878 0.02% 8,573,325
2009-10-15 2009-10-13 10.058 841,708 -1,776 0.02% 8,465,637
2009-10-14 2009-10-12 10.046 843,484 -8,879 0.02% 8,473,999
2009-10-13 2009-10-09 10.317 852,363 -12,430 0.02% 8,793,601
2009-10-12 2009-10-08 10.294 864,793 -24,861 0.02% 8,902,358
2009-10-09 2009-10-07 9.866 889,654 -15,982 0.03% 8,777,523
2009-10-07 2009-10-05 9.145 905,636 +10,655 0.03% 8,282,404
2009-10-06 2009-10-02 9.157 894,981 +8,879 0.03% 8,195,040
2009-10-05 2009-09-30 9.528 886,102 -8,879 0.03% 8,443,078
2009-10-02 2009-09-29 9.562 894,981 -5,327 0.03% 8,557,920
2009-09-30 2009-09-28 9.416 900,308 +37,291 0.03% 8,477,037
2009-09-29 2009-09-25 9.720 863,017 +17,757 0.02% 8,388,356
2009-09-28 2009-09-24 9.810 845,260 +5,327 0.02% 8,291,922
2009-09-24 2009-09-22 10.114 839,933 +7,103 0.02% 8,495,084
2009-09-23 2009-09-21 10.114 832,830 +3,552 0.02% 8,423,245
2009-09-22 2009-09-18 10.565 829,278 +14,206 0.02% 8,760,920
2009-09-21 2009-09-17 10.722 815,072 -21,309 0.02% 8,739,360
2009-09-18 2009-09-16 10.362 836,381 -5,327 0.02% 8,666,399
2009-09-16 2009-09-14 10.091 841,708 -8,879 0.02% 8,494,077
2009-09-15 2009-09-11 10.238 850,587 -19,533 0.02% 8,708,219
2009-09-14 2009-09-10 10.227 870,120 -21,309 0.02% 8,898,396
2009-09-11 2009-09-09 10.204 891,429 +8,878 0.03% 9,096,235
2009-09-10 2009-09-08 10.328 882,551 -7,103 0.03% 9,114,983
2009-09-09 2009-09-07 9.979 889,654 -23,085 0.03% 8,877,723
2009-09-08 2009-09-04 9.877 912,739 -5,327 0.03% 9,015,564
2009-09-07 2009-09-03 9.596 918,066 -39,066 0.03% 8,809,682
2009-09-03 2009-09-01 9.404 957,132 +19,533 0.03% 9,001,296
2009-09-02 2009-08-31 9.258 937,599 +5,327 0.03% 8,680,319
2009-09-01 2009-08-28 9.573 932,272 +31,964 0.03% 8,925,001
2009-08-31 2009-08-27 9.663 900,308 +21,309 0.03% 8,700,117
2009-08-28 2009-08-26 10.046 878,999 +26,636 0.03% 8,830,798
2009-08-27 2009-08-25 10.182 852,363 +5,327 0.02% 8,678,401
2009-08-26 2009-08-24 10.373 847,036 -12,430 0.02% 8,786,344
2009-08-25 2009-08-21 10.035 859,466 -5,327 0.02% 8,624,881
2009-08-24 2009-08-20 10.001 864,793 -17,758 0.02% 8,649,118
2009-08-21 2009-08-19 9.596 882,551 +1,776 0.03% 8,468,883
2009-08-20 2009-08-18 10.001 880,775 -3,551 0.03% 8,808,960
2009-08-19 2009-08-17 10.080 884,326 +33,739 0.03% 8,914,195
2009-08-18 2009-08-14 10.779 850,587 -26,636 0.02% 9,168,059
2009-08-17 2009-08-13 10.857 877,223 +21,309 0.03% 9,524,315
2009-08-14 2009-08-12 10.598 855,914 +23,084 0.02% 9,071,236
2009-08-13 2009-08-11 11.139 832,830 +8,879 0.02% 9,276,825
2009-08-12 2009-08-10 11.218 823,951 -35,515 0.02% 9,242,883
2009-08-11 2009-08-07 10.621 859,466 +30,188 0.02% 9,128,241
2009-08-10 2009-08-06 11.206 829,278 +23,085 0.02% 9,293,300
2009-08-07 2009-08-05 11.060 806,193 +14,206 0.02% 8,916,558
2009-08-06 2009-08-04 11.252 791,987 -17,758 0.02% 8,911,078
2009-08-05 2009-08-03 10.891 809,745 -42,618 0.02% 8,819,043
2009-08-04 2009-07-31 10.159 852,363 -62,151 0.02% 8,659,201
2009-08-03 2009-07-30 9.776 914,514 +19,533 0.03% 8,940,397
2009-07-31 2009-07-29 9.675 894,981 +83,461 0.03% 8,658,720
2009-07-30 2009-07-28 10.283 811,520 -12,431 0.02% 8,344,815
2009-07-29 2009-07-27 10.384 823,951 -230,848 0.02% 8,556,162
2009-07-28 2009-07-24 9.934 1,054,799 -23,085 0.03% 10,478,160
2009-07-24 2009-07-22 9.145 1,077,884 -40,842 0.03% 9,857,681
2009-07-23 2009-07-21 9.213 1,118,726 -17,758 0.03% 10,306,798
2009-07-22 2009-07-20 9.303 1,136,484 -35,515 0.03% 10,572,802
2009-07-21 2009-07-17 8.639 1,171,999 -26,636 0.03% 10,124,401
2009-07-20 2009-07-16 8.267 1,198,635 -40,843 0.03% 9,908,998
2009-07-17 2009-07-15 8.166 1,239,478 -62,151 0.04% 10,121,003
2009-07-16 2009-07-14 7.794 1,301,629 +1,776 0.04% 10,144,719
2009-07-15 2009-07-13 7.535 1,299,853 +12,430 0.04% 9,794,157
2009-07-14 2009-07-10 7.771 1,287,423 -5,327 0.04% 10,004,999
2009-07-13 2009-07-09 7.839 1,292,750 +10,654 0.04% 10,133,757
2009-07-10 2009-07-08 7.861 1,282,096 +30,188 0.04% 10,079,121
2009-07-09 2009-07-07 7.918 1,251,908 +58,600 0.04% 9,912,300
2009-07-07 2009-07-03 8.154 1,193,308 +19,533 0.03% 9,730,560
2009-07-03 2009-06-30 8.267 1,173,775 +17,758 0.03% 9,703,483
2009-07-02 2009-06-29 8.515 1,156,017 -3,552 0.03% 9,843,119
2009-06-30 2009-06-26 8.751 1,159,569 -8,878 0.03% 10,147,623
2009-06-29 2009-06-25 8.458 1,168,447 -10,655 0.03% 9,883,156
2009-06-26 2009-06-24 8.391 1,179,102 -12,430 0.03% 9,893,600
2009-06-25 2009-06-23 8.166 1,191,532 +14,206 0.03% 9,729,498
2009-06-23 2009-06-19 8.548 1,177,326 +7,103 0.03% 10,064,338
2009-06-22 2009-06-18 8.672 1,170,223 +17,757 0.03% 10,148,598
2009-06-19 2009-06-17 8.931 1,152,466 +55,049 0.03% 10,293,143
2009-06-18 2009-06-16 9.022 1,097,417 +62,151 0.03% 9,900,358
2009-06-17 2009-06-15 9.348 1,035,266 +8,879 0.03% 9,677,803
2009-06-16 2009-06-12 9.787 1,026,387 -7,103 0.03% 10,045,640
2009-06-15 2009-06-11 9.461 1,033,490 -14,206 0.03% 9,777,600
2009-06-12 2009-06-10 9.506 1,047,696 -10,655 0.03% 9,959,200
2009-06-11 2009-06-09 8.740 1,058,351 -35,515 0.03% 9,249,924
2009-06-10 2009-06-08 8.830 1,093,866 -7,103 0.03% 9,658,883
2009-06-09 2009-06-05 9.078 1,100,969 +10,655 0.03% 9,994,403
2009-06-08 2009-06-04 9.269 1,090,314 +23,085 0.03% 10,106,438
2009-06-05 2009-06-03 9.359 1,067,229 -8,879 0.03% 9,988,617
2009-06-04 2009-06-02 8.886 1,076,108 +28,412 0.03% 9,562,679
2009-06-03 2009-06-01 9.100 1,047,696 -69,255 0.03% 9,534,400
2009-06-02 2009-05-29 8.368 1,116,951 -17,757 0.03% 9,346,944
2009-06-01 2009-05-27 8.132 1,134,708 -26,636 0.03% 9,227,159
2009-05-29 2009-05-26 7.771 1,161,344 +31,963 0.03% 9,025,197
2009-05-27 2009-05-25 8.064 1,129,381 -3,551 0.03% 9,107,522
2009-05-26 2009-05-22 8.098 1,132,932 +67,478 0.03% 9,174,438
2009-05-25 2009-05-21 8.278 1,065,454 +17,758 0.03% 8,820,003
2009-05-22 2009-05-20 8.447 1,047,696 -10,655 0.03% 8,850,000
2009-05-21 2009-05-19 8.616 1,058,351 -200,660 0.03% 9,118,804
2009-05-20 2009-05-18 8.008 1,259,011 +5,327 0.04% 10,081,980
2009-05-19 2009-05-15 7.895 1,253,684 +71,031 0.04% 9,898,122
2009-05-18 2009-05-14 7.726 1,182,653 +71,030 0.03% 9,137,516
2009-05-15 2009-05-13 8.166 1,111,623 +8,879 0.03% 9,076,998
2009-05-14 2009-05-12 8.030 1,102,744 -35,516 0.03% 8,855,456
2009-05-13 2009-05-11 8.166 1,138,260 +8,879 0.03% 9,294,503
2009-05-12 2009-05-08 8.594 1,129,381 +92,340 0.03% 9,705,362
2009-05-11 2009-05-07 7.884 1,037,041 -184,679 0.03% 8,175,996
2009-05-08 2009-05-06 7.670 1,221,720 +101,218 0.03% 9,370,559
2009-05-07 2009-05-05 7.377 1,120,502 -62,151 0.03% 8,266,100
2009-05-06 2009-05-04 7.355 1,182,653 +21,309 0.03% 8,697,957
2009-05-05 2009-04-30 6.701 1,161,344 -10,655 0.03% 7,782,597
2009-05-04 2009-04-29 6.476 1,171,999 -10,654 0.03% 7,590,000
2009-04-30 2009-04-28 6.149 1,182,653 +10,654 0.03% 7,272,717
2009-04-29 2009-04-27 6.442 1,171,999 -65,703 0.03% 7,550,400
2009-04-28 2009-04-24 6.577 1,237,702 +7,103 0.04% 8,140,961
2009-04-27 2009-04-23 6.634 1,230,599 -1,776 0.04% 8,163,541
2009-04-24 2009-04-22 6.341 1,232,375 +12,431 0.04% 7,814,442
2009-04-23 2009-04-21 6.735 1,219,944 +7,103 0.03% 8,216,518
2009-04-22 2009-04-20 7.062 1,212,841 +10,654 0.03% 8,564,818
2009-04-21 2009-04-17 7.005 1,202,187 +49,721 0.03% 8,421,881
2009-04-20 2009-04-16 7.332 1,152,466 +26,637 0.03% 8,449,983
2009-04-17 2009-04-15 7.400 1,125,829 +28,412 0.03% 8,330,758
2009-04-16 2009-04-14 6.904 1,097,417 -30,188 0.03% 7,576,679
2009-04-15 2009-04-09 6.217 1,127,605 -1,776 0.03% 7,010,400
2009-04-14 2009-04-08 5.913 1,129,381 +10,655 0.03% 6,678,001
2009-04-08 2009-04-06 6.386 1,118,726 -3,552 0.03% 7,144,198
2009-04-07 2009-04-03 6.014 1,122,278 -97,666 0.03% 6,749,761
2009-04-06 2009-04-02 5.834 1,219,944 -120,752 0.03% 7,117,318
2009-04-03 2009-04-01 5.327 1,340,696 +62,152 0.04% 7,142,301
2009-04-02 2009-03-31 5.012 1,278,544 -35,515 0.04% 6,407,999
2009-04-01 2009-03-30 5.136 1,314,059 -21,309 0.04% 6,748,798
2009-03-31 2009-03-27 5.834 1,335,368 +49,721 0.04% 7,790,717
2009-03-30 2009-03-26 5.890 1,285,647 -168,697 0.04% 7,573,038
2009-03-27 2009-03-25 5.553 1,454,344 +122,527 0.04% 8,075,339
2009-03-26 2009-03-24 5.710 1,331,817 +44,394 0.04% 7,605,000
2009-03-25 2009-03-23 5.778 1,287,423 -165,145 0.04% 7,438,500
2009-03-24 2009-03-20 4.967 1,452,568 -118,976 0.04% 7,214,758
2009-03-20 2009-03-18 4.640 1,571,544 +17,758 0.04% 7,292,400
2009-03-18 2009-03-16 4.944 1,553,786 -30,188 0.04% 7,682,498
2009-03-17 2009-03-13 4.584 1,583,974 -83,461 0.05% 7,260,879
2009-03-16 2009-03-12 4.392 1,667,435 +26,636 0.05% 7,324,201
2009-03-13 2009-03-11 4.494 1,640,799 -21,309 0.05% 7,373,522
2009-03-12 2009-03-10 4.415 1,662,108 +8,879 0.05% 7,338,242
2009-03-10 2009-03-06 4.257 1,653,229 +35,515 0.05% 7,038,361
2009-03-09 2009-03-05 4.415 1,617,714 -94,115 0.05% 7,142,241
2009-03-06 2009-03-04 4.392 1,711,829 -60,375 0.05% 7,519,201
2009-03-05 2009-03-03 4.122 1,772,204 +17,757 0.05% 7,305,358
2009-03-04 2009-03-02 3.998 1,754,447 +8,879 0.05% 7,014,800
2009-03-03 2009-02-27 4.167 1,745,568 -39,067 0.05% 7,274,200
2009-02-26 2009-02-24 4.145 1,784,635 +92,340 0.05% 7,396,801
2009-02-25 2009-02-23 4.392 1,692,295 -17,758 0.05% 7,433,398
2009-02-24 2009-02-20 4.370 1,710,053 -158,042 0.05% 7,472,880
2009-02-23 2009-02-19 4.584 1,868,095 +23,085 0.05% 8,563,279
2009-02-20 2009-02-18 4.584 1,845,010 +209,539 0.05% 8,457,458
2009-02-18 2009-02-16 4.911 1,635,471 -1,776 0.05% 8,031,119
2009-02-17 2009-02-13 4.877 1,637,247 +8,879 0.05% 7,984,520
2009-02-16 2009-02-12 4.719 1,628,368 -44,394 0.05% 7,684,459
2009-02-13 2009-02-11 4.956 1,672,762 +39,067 0.05% 8,289,599
2009-02-12 2009-02-10 4.922 1,633,695 -202,437 0.05% 8,040,798
2009-02-11 2009-02-09 4.911 1,836,132 +237,952 0.05% 9,016,482
2009-02-09 2009-02-05 4.359 1,598,180 -53,273 0.05% 6,965,998
2009-02-06 2009-02-04 4.167 1,651,453 -90,564 0.05% 6,882,000
2009-02-05 2009-02-03 3.886 1,742,017 +5,328 0.05% 6,768,902
2009-02-04 2009-02-02 3.829 1,736,689 +40,842 0.05% 6,650,399
2009-02-03 2009-01-30 4.055 1,695,847 +8,879 0.05% 6,876,000
2009-02-02 2009-01-29 3.852 1,686,968 -17,758 0.05% 6,497,999
2009-01-30 2009-01-23 3.604 1,704,726 +17,758 0.05% 6,144,001
2009-01-29 2009-01-22 3.717 1,686,968 +51,497 0.05% 6,269,999
2009-01-23 2009-01-21 3.852 1,635,471 -14,206 0.05% 6,299,639
2009-01-22 2009-01-20 4.122 1,649,677 +129,630 0.05% 6,800,279
2009-01-21 2009-01-19 4.370 1,520,047 -207,764 0.04% 6,642,560
2009-01-20 2009-01-16 4.133 1,727,811 +26,637 0.05% 7,141,822
2009-01-19 2009-01-15 4.133 1,701,174 +131,406 0.05% 7,031,719
2009-01-16 2009-01-14 4.415 1,569,768 +88,788 0.04% 6,930,559
2009-01-15 2009-01-13 4.381 1,480,980 +35,515 0.04% 6,488,518
2009-01-14 2009-01-12 4.663 1,445,465 +8,878 0.04% 6,739,918
2009-01-13 2009-01-09 5.068 1,436,587 +5,328 0.04% 7,281,002
2009-01-12 2009-01-08 5.158 1,431,259 +23,085 0.04% 7,382,958
2009-01-09 2009-01-07 5.688 1,408,174 +150,939 0.04% 8,009,297
2009-01-07 2009-01-05 5.609 1,257,235 -26,637 0.04% 7,051,679
2009-01-06 2009-01-02 5.125 1,283,872 -49,721 0.04% 6,579,302
2009-01-05 2008-12-31 4.595 1,333,593 +23,085 0.04% 6,128,161
2009-01-02 2008-12-29 4.629 1,310,508 +5,327 0.04% 6,066,360
2008-12-30 2008-12-24 4.697 1,305,181 +63,928 0.04% 6,129,902
2008-12-29 2008-12-22 5.102 1,241,253 +8,878 0.04% 6,332,938
2008-12-23 2008-12-19 5.282 1,232,375 +44,394 0.04% 6,509,722
2008-12-22 2008-12-18 5.654 1,187,981 -79,909 0.03% 6,716,761
2008-12-19 2008-12-17 5.496 1,267,890 -131,406 0.04% 6,968,641
2008-12-18 2008-12-16 4.843 1,399,296 +12,431 0.04% 6,776,801
2008-12-17 2008-12-15 4.809 1,386,865 -17,758 0.04% 6,669,738
2008-12-16 2008-12-12 4.697 1,404,623 -514,969 0.04% 6,596,940
2008-12-15 2008-12-11 5.136 1,919,592 -37,291 0.05% 9,858,719
2008-12-12 2008-12-10 5.147 1,956,883 +35,515 0.06% 10,072,280
2008-12-10 2008-12-08 4.730 1,921,368 -85,236 0.05% 9,088,800
2008-12-09 2008-12-05 4.111 2,006,604 +71,030 0.06% 8,248,999
2008-12-08 2008-12-04 3.976 1,935,574 -8,879 0.06% 7,695,400
2008-12-03 2008-12-01 4.167 1,944,453 +71,030 0.06% 8,103,001
2008-12-02 2008-11-28 3.987 1,873,423 +488,333 0.05% 7,469,402
2008-12-01 2008-11-27 3.717 1,385,090 -53,272 0.04% 5,148,001
2008-11-28 2008-11-26 3.593 1,438,362 -51,497 0.04% 5,167,799
2008-11-27 2008-11-25 3.311 1,489,859 -174,024 0.04% 4,933,319
2008-11-26 2008-11-24 3.176 1,663,883 +35,515 0.05% 5,284,679
2008-11-24 2008-11-20 3.210 1,628,368 +102,994 0.05% 5,226,899
2008-11-21 2008-11-19 3.413 1,525,374 -204,212 0.04% 5,205,539
2008-11-20 2008-11-18 3.548 1,729,586 +243,278 0.05% 6,136,199
2008-11-19 2008-11-17 3.796 1,486,308 +35,515 0.04% 5,641,381
2008-11-18 2008-11-14 3.908 1,450,793 +1,776 0.04% 5,669,981
2008-11-17 2008-11-13 3.796 1,449,017 +1,776 0.04% 5,499,840
2008-11-13 2008-11-11 3.705 1,447,241 -5,327 0.04% 5,362,700
2008-11-12 2008-11-10 3.886 1,452,568 -106,546 0.04% 5,644,199
2008-11-11 2008-11-07 3.266 1,559,114 -168,697 0.04% 5,092,401
2008-11-10 2008-11-06 3.221 1,727,811 +12,431 0.05% 5,565,561
2008-11-07 2008-11-05 3.660 1,715,380 -209,539 0.05% 6,278,999
2008-11-06 2008-11-04 3.311 1,924,919 +5,327 0.05% 6,373,918
2008-11-05 2008-11-03 3.255 1,919,592 +150,939 0.05% 6,248,179
2008-11-04 2008-10-31 3.210 1,768,653 +28,412 0.05% 5,677,200
2008-11-03 2008-10-30 3.255 1,740,241 -15,982 0.05% 5,664,400
2008-10-31 2008-10-29 2.658 1,756,223 -5,327 0.05% 4,668,081
2008-10-30 2008-10-28 2.681 1,761,550 -3,551 0.05% 4,721,920
2008-10-29 2008-10-27 2.444 1,765,101 +15,981 0.05% 4,313,959
2008-10-28 2008-10-24 2.793 1,749,120 -23,084 0.05% 4,885,601
2008-10-27 2008-10-23 3.266 1,772,204 +26,636 0.05% 5,788,399
2008-10-24 2008-10-22 3.582 1,745,568 +12,430 0.05% 6,251,880
2008-10-23 2008-10-21 3.829 1,733,138 -12,430 0.05% 6,636,801
2008-10-22 2008-10-20 3.886 1,745,568 -53,273 0.05% 6,782,700
2008-10-20 2008-10-16 3.717 1,798,841 +102,994 0.05% 6,685,801
2008-10-17 2008-10-15 4.100 1,695,847 -15,982 0.05% 6,952,400
2008-10-16 2008-10-14 4.325 1,711,829 -60,375 0.05% 7,403,521
2008-10-15 2008-10-13 3.998 1,772,204 -71,031 0.05% 7,085,798
2008-10-14 2008-10-10 3.705 1,843,235 +145,612 0.05% 6,830,041
2008-10-13 2008-10-09 4.111 1,697,623 -7,103 0.05% 6,978,801
2008-10-10 2008-10-08 3.841 1,704,726 +14,206 0.05% 6,547,201
2008-10-08 2008-10-03 5.068 1,690,520 +186,455 0.05% 8,568,002
2008-10-06 2008-10-02 5.440 1,504,065 +8,878 0.04% 8,182,018
2008-10-03 2008-09-30 5.192 1,495,187 +28,413 0.04% 7,763,242
2008-09-30 2008-09-26 5.699 1,466,774 +14,206 0.04% 8,359,118
2008-09-29 2008-09-25 6.082 1,452,568 +12,430 0.04% 8,834,398
2008-09-26 2008-09-24 6.329 1,440,138 +14,206 0.04% 9,114,878
2008-09-25 2008-09-23 6.386 1,425,932 +23,890 0.04% 9,106,126
2008-09-24 2008-09-22 6.830 1,402,042 -644,798 0.04% 9,576,002
2008-09-23 2008-09-19 6.489 2,046,840 -19,327 0.06% 13,280,998
2008-09-22 2008-09-18 5.760 2,066,167 -24,597 0.06% 11,901,122
2008-09-19 2008-09-17 5.578 2,090,764 +14,056 0.06% 11,662,001
2008-09-18 2008-09-16 5.851 2,076,708 -7,028 0.06% 12,150,958
2008-09-17 2008-09-12 6.272 2,083,736 +8,785 0.06% 13,069,719
2008-09-16 2008-09-11 6.147 2,074,951 -8,785 0.06% 12,754,798
2008-09-12 2008-09-10 6.375 2,083,736 +22,840 0.06% 13,283,199
2008-09-11 2008-09-09 6.853 2,060,896 +17,570 0.06% 14,122,921
2008-09-10 2008-09-08 7.365 2,043,326 -8,785 0.06% 15,049,217
2008-09-09 2008-09-05 7.046 2,052,111 +21,083 0.06% 14,459,839
2008-09-08 2008-09-04 7.274 2,031,028 +1,757 0.06% 14,773,682
2008-09-05 2008-09-03 7.354 2,029,271 +17,570 0.06% 14,922,601
2008-09-04 2008-09-02 7.855 2,011,701 -1,757 0.06% 15,800,997
2008-09-03 2008-09-01 8.082 2,013,458 -5,271 0.06% 16,273,197
2008-09-01 2008-08-28 7.968 2,018,729 -135,285 0.06% 16,085,999
2008-08-29 2008-08-27 8.298 2,154,014 -8,785 0.06% 17,875,081
2008-08-28 2008-08-26 7.809 2,162,799 -5,270 0.06% 16,889,323
2008-08-27 2008-08-25 7.638 2,168,069 -14,056 0.06% 16,560,277
2008-08-26 2008-08-21 7.490 2,182,125 -8,785 0.06% 16,344,720
2008-08-25 2008-08-20 7.456 2,190,910 -40,409 0.06% 16,335,702
2008-08-21 2008-08-19 7.080 2,231,319 +7,027 0.06% 15,798,797
2008-08-20 2008-08-18 7.308 2,224,292 +8,785 0.06% 16,255,442
2008-08-18 2008-08-14 7.741 2,215,507 -180,965 0.06% 17,149,600
2008-08-14 2008-08-12 7.251 2,396,472 -124,743 0.07% 17,377,358
2008-08-13 2008-08-11 7.263 2,521,215 +5,271 0.07% 18,310,598
2008-08-12 2008-08-08 7.388 2,515,944 +17,569 0.07% 18,587,357
2008-08-11 2008-08-07 7.627 2,498,375 +38,653 0.07% 19,054,800
2008-08-08 2008-08-05 7.775 2,459,722 +124,743 0.07% 19,123,998
2008-08-07 2008-08-04 8.435 2,334,979 +114,201 0.07% 19,695,778
2008-08-05 2008-08-01 8.799 2,220,778 +244,215 0.06% 19,541,442
2008-08-01 2008-07-30 9.084 1,976,563 -5,270 0.06% 17,955,004
2008-07-31 2008-07-29 8.947 1,981,833 -3,514 0.06% 17,732,157
2008-07-30 2008-07-28 9.027 1,985,347 +24,597 0.06% 17,921,798
2008-07-29 2008-07-25 9.255 1,960,750 +10,542 0.06% 18,146,160
2008-07-24 2008-07-22 9.562 1,950,208 +3,514 0.06% 18,647,997
2008-07-23 2008-07-21 9.892 1,946,694 -26,355 0.06% 19,257,036
2008-07-21 2008-07-17 9.710 1,973,049 -8,784 0.06% 19,158,384
2008-07-18 2008-07-16 9.448 1,981,833 -5,271 0.06% 18,724,797
2008-07-17 2008-07-15 9.414 1,987,104 +47,437 0.06% 18,706,738
2008-07-16 2008-07-14 10.188 1,939,667 +19,327 0.06% 19,761,603
2008-07-15 2008-07-11 10.655 1,920,340 -28,111 0.06% 20,460,957
2008-07-14 2008-07-10 10.029 1,948,451 -35,139 0.06% 19,540,576
2008-07-11 2008-07-09 9.972 1,983,590 -14,056 0.06% 19,780,077
2008-07-10 2008-07-08 9.562 1,997,646 +3,514 0.06% 19,101,601
2008-07-09 2008-07-07 10.131 1,994,132 -1,757 0.06% 20,203,000
2008-07-07 2008-07-03 9.460 1,995,889 -8,785 0.06% 18,880,321
2008-07-04 2008-07-02 10.211 2,004,674 -21,083 0.06% 20,469,544
2008-07-03 2008-06-30 10.234 2,025,757 -70,278 0.06% 20,730,940
2008-07-02 2008-06-27 10.177 2,096,035 +3,514 0.06% 21,330,843
2008-06-30 2008-06-26 10.427 2,092,521 -3,514 0.06% 21,819,122
2008-06-27 2008-06-25 10.177 2,096,035 +15,813 0.06% 21,330,843
2008-06-26 2008-06-24 10.427 2,080,222 +82,576 0.06% 21,690,878
2008-06-25 2008-06-23 11.076 1,997,646 +87,847 0.06% 22,126,022
2008-06-24 2008-06-20 11.748 1,909,799 +56,223 0.06% 22,435,684
2008-06-23 2008-06-19 12.066 1,853,576 +15,812 0.05% 22,365,995
2008-06-20 2008-06-18 12.818 1,837,764 +3,514 0.05% 23,555,921
2008-06-18 2008-06-16 12.977 1,834,250 -72,035 0.05% 23,803,200
2008-06-17 2008-06-13 12.613 1,906,285 +17,570 0.06% 24,043,603
2008-06-16 2008-06-12 12.932 1,888,715 +19,326 0.05% 24,423,996
2008-06-13 2008-06-11 13.455 1,869,389 +14,056 0.05% 25,152,961
2008-06-12 2008-06-10 13.728 1,855,333 -5,271 0.05% 25,470,715
2008-06-11 2008-06-06 14.707 1,860,604 +22,840 0.05% 27,364,557
2008-06-06 2008-06-04 14.798 1,837,764 +21,083 0.05% 27,196,001
2008-06-05 2008-06-03 15.117 1,816,681 +66,764 0.05% 27,463,047
2008-06-04 2008-06-02 15.800 1,749,917 -5,271 0.05% 27,648,965
2008-06-03 2008-05-30 15.413 1,755,188 -1,756 0.05% 27,052,928
2008-06-02 2008-05-29 14.958 1,756,944 -8,785 0.05% 26,279,993
2008-05-30 2008-05-28 14.776 1,765,729 +3,514 0.05% 26,089,797
2008-05-29 2008-05-27 15.140 1,762,215 +10,541 0.05% 26,679,796
2008-05-28 2008-05-26 14.912 1,751,674 +12,299 0.05% 26,121,406
2008-05-27 2008-05-23 15.504 1,739,375 +15,812 0.05% 26,967,600
2008-05-26 2008-05-22 15.777 1,723,563 -1,756 0.05% 27,193,328
2008-05-23 2008-05-21 16.255 1,725,319 +15,812 0.05% 28,045,913
2008-05-22 2008-05-20 16.438 1,709,507 -8,785 0.05% 28,100,241
2008-05-20 2008-05-16 15.664 1,718,292 -5,271 0.05% 26,914,565
2008-05-19 2008-05-15 15.504 1,723,563 +31,625 0.05% 26,722,448
2008-05-16 2008-05-14 15.459 1,691,938 +5,271 0.05% 26,155,088
2008-05-15 2008-05-13 15.072 1,686,667 -12,298 0.05% 25,420,805
2008-05-14 2008-05-09 14.184 1,698,965 +3,514 0.05% 24,097,636
2008-05-13 2008-05-08 14.343 1,695,451 +26,354 0.05% 24,317,994
2008-05-09 2008-05-07 14.912 1,669,097 +17,569 0.05% 24,889,997
2008-05-08 2008-05-06 15.504 1,651,528 -5,271 0.05% 25,605,603
2008-05-07 2008-05-05 15.185 1,656,799 +10,542 0.05% 25,159,246
2008-05-02 2008-04-29 15.481 1,646,257 -5,271 0.05% 25,486,401
2008-04-29 2008-04-25 15.868 1,651,528 +7,028 0.05% 26,207,203
2008-04-28 2008-04-24 16.415 1,644,500 -3,514 0.05% 26,994,240
2008-04-25 2008-04-23 14.889 1,648,014 +1,757 0.05% 24,538,082
2008-04-24 2008-04-22 14.525 1,646,257 +1,757 0.05% 23,912,241
2008-04-23 2008-04-21 14.070 1,644,500 +5,271 0.05% 23,137,920
2008-04-21 2008-04-17 14.115 1,639,229 -8,785 0.05% 23,138,398
2008-04-17 2008-04-15 13.751 1,648,014 -8,785 0.05% 22,662,081
2008-04-16 2008-04-14 13.797 1,656,799 +8,785 0.05% 22,858,325
2008-04-11 2008-04-09 14.753 1,648,014 +3,514 0.05% 24,312,962
2008-04-09 2008-04-07 16.028 1,644,500 +711,562 0.05% 26,357,760
2008-04-07 2008-04-02 15.252 932,938 +4,048 0.03% 14,228,815
2008-03-31 2008-03-27 14.063 928,890 -5,248 0.03% 13,062,597
2008-03-27 2008-03-25 13.605 934,138 +1,749 0.03% 12,709,198
2008-03-26 2008-03-20 12.713 932,389 +3,499 0.03% 11,853,922
2008-03-25 2008-03-19 13.674 928,890 -19,243 0.03% 12,701,517
2008-03-20 2008-03-18 13.239 948,133 +17,493 0.03% 12,552,723
2008-03-19 2008-03-17 13.491 930,640 +8,747 0.03% 12,555,206
2008-03-18 2008-03-14 14.520 921,893 +3,499 0.03% 13,385,801
2008-03-14 2008-03-12 16.235 918,394 -1,750 0.03% 14,909,996
2008-03-11 2008-03-07 16.509 920,144 -3,498 0.03% 15,190,887
2008-03-07 2008-03-05 16.555 923,642 -1,750 0.03% 15,290,876
2008-03-05 2008-03-03 17.287 925,392 +52,480 0.03% 15,996,968
2008-03-04 2008-02-29 17.950 872,912 +47,232 0.03% 15,668,602
2008-03-03 2008-02-28 18.384 825,680 -10,496 0.02% 15,179,517
2008-02-29 2008-02-27 18.064 836,176 -143,445 0.02% 15,104,798
2008-02-28 2008-02-26 17.310 979,621 -1,749 0.03% 16,956,808
2008-02-27 2008-02-25 17.355 981,370 -5,248 0.03% 17,031,962
2008-02-26 2008-02-22 17.241 986,618 -3,498 0.03% 17,010,243
2008-02-25 2008-02-21 17.081 990,116 -27,990 0.03% 16,912,072
2008-02-21 2008-02-19 16.258 1,018,106 +8,747 0.03% 16,552,086
2008-02-20 2008-02-18 16.006 1,009,359 +87,466 0.03% 16,155,999
2008-02-19 2008-02-15 16.075 921,893 -10,496 0.03% 14,819,241
2008-02-18 2008-02-14 15.274 932,389 -6,997 0.03% 14,241,762
2008-02-15 2008-02-13 14.017 939,386 -17,493 0.03% 13,167,238
2008-02-12 2008-02-06 14.063 956,879 +108,458 0.03% 13,456,195
2008-02-11 2008-02-04 15.549 848,421 +20,991 0.02% 13,191,994
2008-02-05 2008-02-01 13.994 827,430 -3,498 0.02% 11,579,047
2008-02-04 2008-01-31 12.508 830,928 -1,749 0.02% 10,392,998
2008-02-01 2008-01-30 12.531 832,677 +5,247 0.02% 10,433,914
2008-01-29 2008-01-25 13.491 827,430 -17,493 0.02% 11,162,807
2008-01-28 2008-01-24 12.531 844,923 +8,747 0.02% 10,587,363
2008-01-25 2008-01-23 13.079 836,176 -96,213 0.02% 10,936,639
2008-01-24 2008-01-22 11.456 932,389 -54,229 0.03% 10,681,322
2008-01-23 2008-01-21 13.399 986,618 +110,207 0.03% 13,220,162
2008-01-22 2008-01-18 14.360 876,411 -34,986 0.03% 12,585,127
2008-01-21 2008-01-17 14.680 911,397 -5,248 0.03% 13,379,280
2008-01-18 2008-01-16 14.200 916,645 -8,747 0.03% 13,016,161
2008-01-17 2008-01-15 15.366 925,392 +10,496 0.03% 14,219,527
2008-01-16 2008-01-14 15.983 914,896 +3,499 0.03% 14,623,086
2008-01-15 2008-01-11 16.784 911,397 +19,243 0.03% 15,296,560
2008-01-14 2008-01-10 17.127 892,154 +26,239 0.03% 15,279,593
2008-01-10 2008-01-08 16.235 865,915 -5,248 0.03% 14,058,007
2008-01-09 2008-01-07 16.715 871,163 +8,747 0.03% 14,561,527
2008-01-08 2008-01-04 17.447 862,416 -3,499 0.03% 15,046,361
2008-01-07 2008-01-03 17.035 865,915 +22,742 0.03% 14,751,007
2008-01-04 2008-01-02 17.767 843,173 +1,749 0.02% 14,980,553
2008-01-03 2007-12-31 18.407 841,424 -5,248 0.02% 15,488,198
2008-01-02 2007-12-27 19.047 846,672 -3,499 0.02% 16,126,879
2007-12-28 2007-12-24 18.979 850,171 -29,738 0.02% 16,135,206
2007-12-27 2007-12-20 17.950 879,909 -1,749 0.03% 15,794,197
2007-12-21 2007-12-19 17.973 881,658 +5,247 0.03% 15,845,751
2007-12-19 2007-12-17 17.858 876,411 +94,464 0.03% 15,651,248
2007-12-18 2007-12-14 18.453 781,947 -34,987 0.02% 14,429,158
2007-12-17 2007-12-13 19.207 816,934 +12,246 0.02% 15,691,208
2007-12-14 2007-12-12 20.374 804,688 -3,499 0.02% 16,394,394
2007-12-13 2007-12-11 21.243 808,187 +5,248 0.02% 17,167,921
2007-12-12 2007-12-10 20.922 802,939 +6,997 0.02% 16,799,400
2007-12-11 2007-12-07 21.060 795,942 +3,499 0.02% 16,762,206
2007-12-10 2007-12-06 20.945 792,443 -52,480 0.02% 16,597,919
2007-12-05 2007-12-03 19.848 844,923 +15,744 0.02% 16,769,765
2007-12-03 2007-11-29 19.756 829,179 -89,215 0.02% 16,381,443
2007-11-30 2007-11-28 18.613 918,394 -96,213 0.03% 17,093,995
2007-11-29 2007-11-27 18.659 1,014,607 -80,469 0.03% 18,931,200
2007-11-28 2007-11-26 18.567 1,095,076 +1,749 0.03% 20,332,483
2007-11-26 2007-11-22 17.973 1,093,327 +34,987 0.03% 19,650,009
2007-11-23 2007-11-21 18.521 1,058,340 +174,932 0.03% 19,601,999
2007-11-22 2007-11-20 19.619 883,408 -85,717 0.03% 17,331,604
2007-11-21 2007-11-19 18.979 969,125 +78,720 0.03% 18,392,807
2007-11-20 2007-11-16 19.436 890,405 +43,733 0.03% 17,305,998
2007-11-19 2007-11-15 20.442 846,672 -41,984 0.02% 17,307,839
2007-11-16 2007-11-14 20.785 888,656 -120,703 0.03% 18,470,884
2007-11-15 2007-11-13 19.207 1,009,359 +8,747 0.03% 19,387,199
2007-11-14 2007-11-12 19.482 1,000,612 -565,032 0.03% 19,493,752
2007-11-13 2007-11-09 20.785 1,565,644 -129,449 0.05% 32,542,209
2007-11-12 2007-11-08 20.648 1,695,093 +148,692 0.05% 35,000,271
2007-11-09 2007-11-07 21.791 1,546,401 +6,997 0.04% 33,698,080
2007-11-08 2007-11-06 22.089 1,539,404 +64,725 0.04% 34,003,206
2007-11-07 2007-11-05 22.340 1,474,679 +27,989 0.04% 32,944,445
2007-11-06 2007-11-02 24.124 1,446,690 +38,485 0.04% 34,899,409
2007-11-05 2007-11-01 25.038 1,408,205 -6,997 0.04% 35,259,011
2007-11-02 2007-10-31 25.267 1,415,202 +1,749 0.04% 35,757,804
2007-11-01 2007-10-30 26.010 1,413,453 +1,750 0.04% 36,764,013
2007-10-31 2007-10-29 26.239 1,411,703 -97,962 0.04% 37,041,295
2007-10-30 2007-10-26 25.953 1,509,665 -45,483 0.04% 39,180,194
2007-10-29 2007-10-25 26.182 1,555,148 +66,475 0.05% 40,716,210
2007-10-26 2007-10-24 27.039 1,488,673 -8,747 0.04% 40,252,290
2007-10-25 2007-10-23 27.382 1,497,420 -87,466 0.04% 41,002,400
2007-10-24 2007-10-22 26.810 1,584,886 +61,226 0.05% 42,491,397
2007-10-23 2007-10-18 28.354 1,523,660 +78,720 0.04% 43,201,605
2007-10-22 2007-10-17 27.554 1,444,940 -6,998 0.04% 39,813,191
2007-10-18 2007-10-16 28.297 1,451,938 -57,727 0.04% 41,085,011
2007-10-17 2007-10-15 28.411 1,509,665 -73,472 0.04% 42,891,093
2007-10-16 2007-10-12 27.725 1,583,137 +75,221 0.05% 43,892,506
2007-10-15 2007-10-11 27.554 1,507,916 +50,730 0.04% 41,548,402
2007-10-12 2007-10-10 27.153 1,457,186 +8,747 0.04% 39,567,512
2007-10-11 2007-10-09 26.239 1,448,439 -27,989 0.04% 38,005,201
2007-10-10 2007-10-08 26.296 1,476,428 +15,744 0.04% 38,823,997
2007-10-09 2007-10-05 26.410 1,460,684 -94,464 0.04% 38,576,994
2007-10-08 2007-10-04 25.153 1,555,148 +45,483 0.05% 39,116,009
2007-10-05 2007-10-03 26.182 1,509,665 -52,480 0.04% 39,525,394
2007-10-04 2007-10-02 27.211 1,562,145 -244,905 0.05% 42,506,802
2007-10-03 2007-09-28 25.553 1,807,050 -6,997 0.05% 46,175,099
2007-10-02 2007-09-27 25.210 1,814,047 -82,218 0.05% 45,731,691
2007-09-28 2007-09-25 24.467 1,896,265 +20,991 0.05% 46,395,188
2007-09-27 2007-09-24 24.352 1,875,274 -57,727 0.05% 45,667,209
2007-09-25 2007-09-21 22.249 1,933,001 +15,744 0.06% 43,006,594
2007-09-24 2007-09-20 22.363 1,917,257 +10,496 0.06% 42,875,512
2007-09-21 2007-09-19 22.317 1,906,761 -111,957 0.06% 42,553,590
2007-09-20 2007-09-18 21.631 2,018,718 -87,466 0.06% 43,667,359
2007-09-19 2007-09-17 21.517 2,106,184 +104,959 0.06% 45,318,556
2007-09-18 2007-09-14 21.654 2,001,225 -78,719 0.06% 43,334,723
2007-09-17 2007-09-13 21.334 2,079,944 +304,382 0.06% 44,373,472
2007-09-13 2007-09-11 23.266 1,775,562 -141,695 0.05% 41,310,494
2007-09-11 2007-09-07 22.907 1,917,257 +47,231 0.06% 43,918,936
2007-09-10 2007-09-06 23.622 1,870,026 +49,276 0.05% 44,172,970
2007-09-07 2007-09-05 23.334 1,820,750 +118,027 0.05% 42,484,494
2007-09-06 2007-09-04 24.198 1,702,723 +83,314 0.05% 41,202,009
2007-09-05 2007-09-03 24.082 1,619,409 +196,134 0.05% 38,999,401
2007-09-04 2007-08-31 24.601 1,423,275 -317,633 0.04% 35,014,006
2007-09-03 2007-08-30 22.285 1,740,908 +222,170 0.05% 38,796,039
2007-08-31 2007-08-29 23.852 1,518,738 +407,889 0.04% 36,224,992
2007-08-30 2007-08-28 26.041 1,110,849 +265,563 0.03% 28,928,011
2007-08-29 2007-08-27 24.659 845,286 +617,909 0.02% 20,843,591
2007-08-27 2007-08-23 17.906 227,377 +3,472 0.01% 4,071,483
2007-08-24 2007-08-22 17.906 223,905 -12,150 0.01% 4,009,312
2007-08-23 2007-08-21 15.325 236,055 +69,428 0.01% 3,617,595
2007-08-22 2007-08-20 14.311 166,627 +36,449 0.00% 2,384,636
2007-08-21 2007-08-17 12.421 130,178 +8,679 0.00% 1,617,005
2007-08-20 2007-08-16 13.804 121,499 -3,471 0.00% 1,677,199
2007-08-17 2007-08-15 14.772 124,970 +8,678 0.00% 1,846,073
2007-08-16 2007-08-14 16.040 116,292 +3,471 0.00% 1,865,281
2007-08-14 2007-08-10 16.040 112,821 +1,736 0.00% 1,809,607
2007-08-06 2007-08-02 17.215 111,085 -8,678 0.00% 1,912,322
2007-07-31 2007-07-27 17.515 119,763 +8,678 0.00% 2,097,594
2007-07-25 2007-07-23 17.584 111,085 -1,736 0.00% 1,953,282
2007-07-20 2007-07-18 16.662 112,821 +1,736 0.00% 1,879,807
2007-07-16 2007-07-12 16.823 111,085 -86,785 0.00% 1,868,802
2007-07-11 2007-07-09 17.054 197,870 +8,679 0.01% 3,374,402
2007-07-10 2007-07-06 16.570 189,191 -1,736 0.01% 3,134,833
2007-07-06 2007-07-04 16.754 190,927 -3,472 0.01% 3,198,798
2007-06-28 2007-06-26 15.487 194,399 +86,786 0.01% 3,010,568
2007-06-26 2007-06-22 15.809 107,613 0.00% 1,701,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top