History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	8.530	0	+0
2025-10-13	2025-10-09	8.850	0	+0
2025-10-10	2025-10-08	8.390	0	+0
2025-10-09	2025-10-06	8.350	0	+0
2025-10-08	2025-10-03	8.340	0	+0
2025-10-06	2025-10-02	8.130	0	+0
2025-10-03	2025-09-30	8.070	0	+0
2025-10-02	2025-09-29	7.910	0	+0
2025-09-30	2025-09-26	7.550	0	+0
2025-09-29	2025-09-25	7.420	0	+0
2025-09-26	2025-09-24	7.280	0	+0
2025-09-25	2025-09-23	7.270	0	+0
2025-09-24	2025-09-22	7.430	0	+0
2025-09-23	2025-09-19	7.500	0	+0
2025-09-22	2025-09-18	7.320	0	+0
2025-09-19	2025-09-17	7.540	0	+0
2025-09-18	2025-09-16	7.490	0	+0
2025-09-17	2025-09-15	7.590	0	+0
2025-09-16	2025-09-12	7.620	0	+0
2025-09-15	2025-09-11	7.100	0	+0
2025-09-12	2025-09-10	6.870	0	+0
2025-09-11	2025-09-09	6.820	0	+0
2025-09-10	2025-09-08	6.978	0	+0
2025-09-09	2025-09-05	7.080	0	+0
2025-09-08	2025-09-04	6.671	0	+0
2025-09-05	2025-09-03	7.202	0	+0
2025-09-04	2025-09-02	7.029	0	+0
2025-09-03	2025-09-01	7.171	0	+0
2025-09-02	2025-08-29	7.069	0	+0
2025-09-01	2025-08-28	6.978	0	+0
2025-08-29	2025-08-27	7.284	0	+0
2025-08-28	2025-08-26	7.273	0	+0
2025-08-27	2025-08-25	7.141	0	+0
2025-08-26	2025-08-22	6.927	0	+0
2025-08-25	2025-08-21	6.978	0	+0
2025-08-22	2025-08-20	7.039	0	+0
2025-08-21	2025-08-19	7.039	0	+0
2025-08-20	2025-08-18	7.161	0	+0
2025-08-19	2025-08-15	7.477	0	+0
2025-08-18	2025-08-14	7.049	0	+0
2025-08-15	2025-08-13	7.141	0	+0
2025-08-14	2025-08-12	6.957	0	+0
2025-08-13	2025-08-11	6.763	0	+0
2025-08-12	2025-08-08	6.733	0	+0
2025-08-11	2025-08-07	6.559	0	+0
2025-08-08	2025-08-06	6.529	0	+0
2025-08-07	2025-08-05	6.488	0	+0
2025-08-06	2025-08-04	6.365	0	+0
2025-08-05	2025-08-01	6.202	0	+0
2025-08-04	2025-07-31	6.355	0	+0
2025-08-01	2025-07-30	6.631	0	+0
2025-07-31	2025-07-29	6.600	0	+0
2025-07-30	2025-07-28	6.457	0	+0
2025-07-29	2025-07-25	6.600	0	+0
2025-07-28	2025-07-24	6.631	0	+0
2025-07-25	2025-07-23	6.376	0	+0
2025-07-24	2025-07-22	6.335	0	+0
2025-07-23	2025-07-21	6.172	0	+0
2025-07-22	2025-07-18	5.804	0	+0
2025-07-21	2025-07-17	5.682	0	+0
2025-07-18	2025-07-16	5.651	0	+0
2025-07-17	2025-07-15	5.662	0	+0
2025-07-16	2025-07-14	5.580	0	+0
2025-07-15	2025-07-11	5.702	0	+0
2025-07-14	2025-07-10	5.498	0	+0
2025-07-11	2025-07-09	5.325	0	+0
2025-07-10	2025-07-08	5.356	0	+0
2025-07-09	2025-07-07	5.335	0	+0
2025-07-08	2025-07-04	5.509	0	+0
2025-07-07	2025-07-03	5.590	0	+0
2025-07-04	2025-07-02	5.509	0	+0
2025-07-03	2025-06-30	5.386	0	+0
2025-07-02	2025-06-27	5.745	0	+0
2025-06-30	2025-06-26	5.714	0	+0
2025-06-27	2025-06-25	5.525	0	+0
2025-06-26	2025-06-24	5.557	0	+0
2025-06-25	2025-06-23	5.326	0	+0
2025-06-24	2025-06-20	5.326	0	+0
2025-06-23	2025-06-19	5.190	0	+0
2025-06-20	2025-06-18	5.441	0	+0
2025-06-19	2025-06-17	5.368	0	+0
2025-06-18	2025-06-16	5.357	0	+0
2025-06-17	2025-06-13	5.357	0	+0
2025-06-16	2025-06-12	5.420	0	+0
2025-06-13	2025-06-11	5.389	0	+0
2025-06-12	2025-06-10	5.242	0	+0
2025-06-11	2025-06-09	5.085	0	+0
2025-06-10	2025-06-06	5.011	0	+0
2025-06-09	2025-06-05	4.927	0	+0
2025-06-06	2025-06-04	4.980	0	+0
2025-06-05	2025-06-03	4.948	0	+0
2025-06-04	2025-06-02	4.812	0	+0
2025-06-03	2025-05-30	4.791	0	+0
2025-06-02	2025-05-29	4.959	0	+0
2025-05-30	2025-05-28	4.927	0	+0
2025-05-29	2025-05-27	4.833	0	+0
2025-05-28	2025-05-26	4.854	0	+0
2025-05-27	2025-05-23	4.896	0	+0
2025-05-26	2025-05-22	4.833	0	+0
2025-05-23	2025-05-21	4.990	0	+0
2025-05-22	2025-05-20	4.770	0	+0
2025-05-21	2025-05-19	4.760	0	+0
2025-05-20	2025-05-16	4.655	0	+0
2025-05-19	2025-05-15	4.760	0	+0
2025-05-16	2025-05-14	4.823	0	+0
2025-05-15	2025-05-13	4.644	0	+0
2025-05-14	2025-05-12	4.676	0	+0
2025-05-13	2025-05-09	4.403	0	+0
2025-05-12	2025-05-08	4.424	0	+0
2025-05-09	2025-05-07	4.456	0	+0
2025-05-08	2025-05-06	4.508	0	+0
2025-05-07	2025-05-02	4.382	0	+0
2025-05-06	2025-04-30	4.372	0	+0
2025-05-02	2025-04-29	4.382	0	+0
2025-04-30	2025-04-28	4.466	0	+0
2025-04-29	2025-04-25	4.508	0	+0
2025-04-28	2025-04-24	4.414	0	+0
2025-04-25	2025-04-23	4.466	0	+0
2025-04-24	2025-04-22	4.382	0	+0
2025-04-23	2025-04-17	4.309	0	+0
2025-04-22	2025-04-16	4.225	0	+0
2025-04-17	2025-04-15	4.403	0	+0
2025-04-16	2025-04-14	4.487	0	+0
2025-04-15	2025-04-11	4.424	0	+0
2025-04-14	2025-04-10	4.393	0	+0
2025-04-11	2025-04-09	4.173	0	+0
2025-04-10	2025-04-08	4.068	0	+0
2025-04-09	2025-04-07	3.994	0	+0
2025-04-08	2025-04-03	4.917	0	+0
2025-04-07	2025-04-02	5.074	0	+0
2025-04-03	2025-04-01	5.232	0	+0
2025-04-02	2025-03-31	5.106	0	+0
2025-04-01	2025-03-28	5.284	0	+0
2025-03-31	2025-03-27	5.368	0	+0
2025-03-28	2025-03-26	5.357	0	+0
2025-03-27	2025-03-25	5.452	0	+0
2025-03-26	2025-03-24	5.515	0	+0
2025-03-25	2025-03-21	5.368	0	+0
2025-03-24	2025-03-20	5.546	0	+0
2025-03-21	2025-03-19	5.536	0	+0
2025-03-20	2025-03-18	5.661	0	+0
2025-03-19	2025-03-17	5.494	0	+0
2025-03-18	2025-03-14	5.494	0	+0
2025-03-17	2025-03-13	5.483	0	+0
2025-03-14	2025-03-12	5.536	0	+0
2025-03-13	2025-03-11	5.378	0	+0
2025-03-12	2025-03-10	5.494	0	+0
2025-03-11	2025-03-07	5.536	0	+0
2025-03-10	2025-03-06	5.305	0	+0
2025-03-07	2025-03-05	5.200	0	+0
2025-03-06	2025-03-04	4.959	0	+0
2025-03-05	2025-03-03	4.969	0	+0
2025-03-04	2025-02-28	4.749	0	+0
2025-03-03	2025-02-27	4.980	0	+0
2025-02-28	2025-02-26	4.990	0	+0
2025-02-27	2025-02-25	4.886	0	+0
2025-02-26	2025-02-24	5.137	0	+0
2025-02-25	2025-02-21	5.232	0	+0
2025-02-24	2025-02-20	5.211	0	+0
2025-02-21	2025-02-19	5.106	0	+0
2025-02-20	2025-02-18	5.064	0	+0
2025-02-19	2025-02-17	5.001	0	+0
2025-02-18	2025-02-14	5.190	0	+0
2025-02-17	2025-02-13	4.980	0	+0
2025-02-14	2025-02-12	5.106	0	+0
2025-02-13	2025-02-11	5.294	0	+0
2025-02-12	2025-02-10	5.336	0	+0
2025-02-11	2025-02-07	5.284	0	+0
2025-02-10	2025-02-06	5.221	0	+0
2025-02-07	2025-02-05	5.336	0	+0
2025-02-06	2025-02-04	5.211	0	+0
2025-02-05	2025-02-03	5.148	0	+0
2025-02-04	2025-01-28	5.200	0	+0
2025-02-03	2025-01-24	5.336	0	+0
2025-01-27	2025-01-23	5.053	0	+0
2025-01-24	2025-01-22	5.095	0	+0
2025-01-23	2025-01-21	5.169	0	+0
2025-01-22	2025-01-20	5.137	0	+0
2025-01-21	2025-01-17	5.190	0	+0
2025-01-20	2025-01-16	5.074	0	+0
2025-01-17	2025-01-15	4.844	0	+0
2025-01-16	2025-01-14	4.907	0	+0
2025-01-15	2025-01-13	4.886	0	+0
2025-01-14	2025-01-10	4.833	0	+0
2025-01-13	2025-01-09	4.770	0	+0
2025-01-10	2025-01-08	4.550	0	+0
2025-01-09	2025-01-07	4.602	0	+0
2025-01-08	2025-01-06	4.623	0	+0
2025-01-07	2025-01-03	4.707	0	+0
2025-01-06	2025-01-02	4.644	0	+0
2025-01-03	2024-12-31	4.707	0	+0
2025-01-02	2024-12-27	4.665	0	+0
2024-12-30	2024-12-24	4.613	0	+0
2024-12-27	2024-12-20	4.508	0	+0
2024-12-23	2024-12-19	4.592	0	+0
2024-12-20	2024-12-18	4.634	0	+0
2024-12-19	2024-12-17	4.623	0	+0
2024-12-18	2024-12-16	4.686	0	+0
2024-12-17	2024-12-13	4.781	0	+0
2024-12-16	2024-12-12	4.969	0	+0
2024-12-13	2024-12-11	4.980	0	+0
2024-12-12	2024-12-10	4.948	0	+0
2024-12-11	2024-12-09	5.095	0	+0
2024-12-10	2024-12-06	4.969	0	+0
2024-12-09	2024-12-05	4.969	0	+0
2024-12-06	2024-12-04	5.011	0	+0
2024-12-05	2024-12-03	4.990	0	+0
2024-12-04	2024-12-02	4.907	0	+0
2024-12-03	2024-11-29	4.844	0	+0
2024-12-02	2024-11-28	4.917	0	+0
2024-11-29	2024-11-27	5.043	0	+0
2024-11-28	2024-11-26	5.011	0	+0
2024-11-27	2024-11-25	4.969	0	+0
2024-11-26	2024-11-22	4.959	0	+0
2024-11-25	2024-11-21	5.127	0	+0
2024-11-22	2024-11-20	5.347	0	+0
2024-11-21	2024-11-19	5.315	0	+0
2024-11-20	2024-11-18	5.251	0	+0
2024-11-19	2024-11-15	5.251	0	+0
2024-11-18	2024-11-14	5.198	0	+0
2024-11-15	2024-11-13	5.486	0	+0
2024-11-14	2024-11-12	5.454	0	+0
2024-11-13	2024-11-11	5.859	0	+0
2024-11-12	2024-11-08	6.084	0	+0
2024-11-11	2024-11-07	5.870	0	+0
2024-11-08	2024-11-06	5.561	0	+0
2024-11-07	2024-11-05	5.593	0	+0
2024-11-06	2024-11-04	5.411	0	+0
2024-11-05	2024-11-01	5.486	0	+0
2024-11-04	2024-10-31	5.283	0	+0
2024-11-01	2024-10-30	5.198	0	+0
2024-10-31	2024-10-29	5.902	0	+0
2024-10-30	2024-10-28	6.030	0	+0
2024-10-29	2024-10-25	6.126	0	+0
2024-10-28	2024-10-24	6.607	0	+0
2024-10-25	2024-10-23	6.457	0	+0
2024-10-24	2024-10-22	6.585	0	+0
2024-10-23	2024-10-21	6.607	0	+0
2024-10-22	2024-10-18	6.639	0	+0
2024-10-21	2024-10-17	6.649	0	+0
2024-10-18	2024-10-16	6.692	0	+0
2024-10-17	2024-10-15	6.511	0	+0
2024-10-16	2024-10-14	6.788	0	+0
2024-10-15	2024-10-10	6.478	0	+0
2024-10-14	2024-10-09	6.062	0	+0
2024-10-10	2024-10-08	6.308	0	+0
2024-10-09	2024-10-07	6.863	0	+0
2024-10-08	2024-10-04	6.777	0	+0
2024-10-07	2024-10-03	6.575	0	+0
2024-10-04	2024-10-02	6.628	0	+0
2024-10-03	2024-09-30	6.596	0	+0
2024-10-02	2024-09-27	6.318	0	+0
2024-09-30	2024-09-26	5.934	0	+0
2024-09-27	2024-09-25	5.625	0	+0
2024-09-26	2024-09-24	5.571	0	+0
2024-09-25	2024-09-23	5.336	0	+0
2024-09-24	2024-09-20	5.422	0	+0
2024-09-23	2024-09-19	5.347	0	+0
2024-09-20	2024-09-17	5.027	0	+0
2024-09-19	2024-09-16	4.984	0	+0
2024-09-17	2024-09-13	4.910	0	+0
2024-09-16	2024-09-12	4.867	0	+0
2024-09-13	2024-09-11	4.739	0	+0
2024-09-12	2024-09-10	4.792	0	+0
2024-09-11	2024-09-09	4.792	0	+0
2024-09-10	2024-09-05	4.952	0	+0
2024-09-09	2024-09-04	4.995	0	+0
2024-09-05	2024-09-03	5.187	0	+0
2024-09-04	2024-09-02	5.187	0	+0
2024-09-03	2024-08-30	5.219	0	+0
2024-09-02	2024-08-29	5.166	0	+0
2024-08-30	2024-08-28	5.230	0	+0
2024-08-29	2024-08-27	5.304	0	+0
2024-08-28	2024-08-26	5.262	0	+0
2024-08-27	2024-08-23	5.048	0	+0
2024-08-26	2024-08-22	5.134	0	+0
2024-08-23	2024-08-21	5.102	0	+0
2024-08-22	2024-08-20	5.006	0	+0
2024-08-21	2024-08-19	4.899	0	+0
2024-08-20	2024-08-16	4.728	0	+0
2024-08-19	2024-08-15	4.600	0	+0
2024-08-16	2024-08-14	4.536	0	+0
2024-08-15	2024-08-13	4.621	0	+0
2024-08-14	2024-08-12	4.621	0	+0
2024-08-13	2024-08-09	4.568	0	+0
2024-08-12	2024-08-08	4.451	0	+0
2024-08-09	2024-08-07	4.493	0	+0
2024-08-08	2024-08-06	4.387	0	+0
2024-08-07	2024-08-05	4.397	0	+0
2024-08-06	2024-08-02	4.568	0	+0
2024-08-05	2024-08-01	4.728	0	+0
2024-08-02	2024-07-31	4.675	0	+0
2024-08-01	2024-07-30	4.515	0	+0
2024-07-31	2024-07-29	4.664	0	+0
2024-07-30	2024-07-26	4.653	0	+0
2024-07-29	2024-07-25	4.579	0	+0
2024-07-26	2024-07-24	4.760	0	+0
2024-07-25	2024-07-23	4.675	0	+0
2024-07-24	2024-07-22	5.016	0	+0
2024-07-23	2024-07-19	4.963	0	+0
2024-07-22	2024-07-18	5.091	0	+0
2024-07-19	2024-07-17	5.123	0	+0
2024-07-18	2024-07-16	5.539	0	+0
2024-07-17	2024-07-15	5.881	0	+0
2024-07-16	2024-07-12	5.870	0	+0
2024-07-15	2024-07-11	5.657	0	+0
2024-07-12	2024-07-10	5.593	0	+0
2024-07-11	2024-07-09	6.116	0	+0
2024-07-10	2024-07-08	5.923	0	+0
2024-07-09	2024-07-05	5.902	0	+0
2024-07-08	2024-07-04	5.849	0	+0
2024-07-05	2024-07-03	5.689	0	+0
2024-07-04	2024-07-02	5.763	0	+0
2024-07-03	2024-06-28	5.689	0	+0
2024-07-02	2024-06-27	5.539	0	+0
2024-06-28	2024-06-26	5.827	0	+0
2024-06-27	2024-06-25	5.946	0	+0
2024-06-26	2024-06-24	5.935	0	+0
2024-06-25	2024-06-21	5.924	0	+0
2024-06-24	2024-06-20	6.098	0	+0
2024-06-21	2024-06-19	6.087	0	+0
2024-06-20	2024-06-18	6.000	0	+0
2024-06-19	2024-06-17	5.902	0	+0
2024-06-18	2024-06-14	6.000	0	+0
2024-06-17	2024-06-13	5.881	0	+0
2024-06-14	2024-06-12	6.022	0	+0
2024-06-13	2024-06-11	5.859	0	+0
2024-06-12	2024-06-07	6.174	0	+0
2024-06-11	2024-06-06	6.174	0	+0
2024-06-07	2024-06-05	6.054	0	+0
2024-06-06	2024-06-04	6.521	0	+0
2024-06-05	2024-06-03	6.250	0	+0
2024-06-04	2024-05-31	6.336	0	+0
2024-06-03	2024-05-30	6.478	0	+0
2024-05-31	2024-05-29	6.597	0	+0
2024-05-30	2024-05-28	6.553	0	+0
2024-05-29	2024-05-27	6.456	0	+0
2024-05-28	2024-05-24	5.957	0	+0
2024-05-27	2024-05-23	5.946	0	+0
2024-05-24	2024-05-22	6.109	0	+0
2024-05-23	2024-05-21	6.174	0	+0
2024-05-22	2024-05-20	6.271	0	+0
2024-05-21	2024-05-17	5.957	0	+0
2024-05-20	2024-05-16	5.978	0	+0
2024-05-17	2024-05-14	6.022	0	+0
2024-05-16	2024-05-13	6.011	0	+0
2024-05-14	2024-05-10	6.022	0	+0
2024-05-13	2024-05-09	5.989	0	+0
2024-05-10	2024-05-08	5.859	0	+0
2024-05-09	2024-05-07	6.000	0	+0
2024-05-08	2024-05-06	5.751	0	+0
2024-05-07	2024-05-03	5.718	0	+0
2024-05-06	2024-05-02	5.729	0	+0
2024-05-03	2024-04-30	5.675	0	+0
2024-05-02	2024-04-29	5.664	0	+0
2024-04-30	2024-04-26	5.729	0	+0
2024-04-29	2024-04-25	5.675	0	+0
2024-04-26	2024-04-24	5.360	0	+0
2024-04-25	2024-04-23	5.165	0	+0
2024-04-24	2024-04-22	5.360	0	+0
2024-04-23	2024-04-19	5.479	0	+0
2024-04-22	2024-04-18	5.512	0	+0
2024-04-19	2024-04-17	5.534	0	+0
2024-04-18	2024-04-16	5.425	0	+0
2024-04-17	2024-04-15	5.707	0	+0
2024-04-16	2024-04-12	5.653	0	+0
2024-04-15	2024-04-11	5.642	0	+0
2024-04-12	2024-04-10	5.577	0	+0
2024-04-11	2024-04-09	5.534	0	+0
2024-04-10	2024-04-08	5.544	0	+0
2024-04-09	2024-04-05	5.425	0	+0
2024-04-08	2024-04-03	5.642	0	+0
2024-04-05	2024-04-02	5.403	0	+0
2024-04-03	2024-03-28	5.393	0	+0
2024-04-02	2024-03-27	5.349	0	+0
2024-03-28	2024-03-26	5.382	0	+0
2024-03-27	2024-03-25	5.393	0	+0
2024-03-26	2024-03-22	5.197	0	+0
2024-03-25	2024-03-21	5.186	0	+0
2024-03-22	2024-03-20	4.774	0	+0
2024-03-21	2024-03-19	4.796	0	+0
2024-03-20	2024-03-18	4.883	0	+0
2024-03-19	2024-03-15	4.926	0	+0
2024-03-18	2024-03-14	4.742	0	+0
2024-03-15	2024-03-13	4.720	0	+0
2024-03-14	2024-03-12	4.698	0	+0
2024-03-13	2024-03-11	4.742	0	+0
2024-03-12	2024-03-08	4.861	0	+0
2024-03-11	2024-03-07	4.676	0	+0
2024-03-08	2024-03-06	4.459	0	+0
2024-03-07	2024-03-05	4.351	0	+0
2024-03-06	2024-03-04	4.405	0	+0
2024-03-05	2024-03-01	4.394	0	+0
2024-03-04	2024-02-29	4.253	0	+0
2024-03-01	2024-02-28	4.275	0	+0
2024-02-29	2024-02-27	4.416	0	+0
2024-02-28	2024-02-26	4.318	0	+0
2024-02-27	2024-02-23	4.525	0	+0
2024-02-26	2024-02-22	4.470	0	+0
2024-02-23	2024-02-21	4.383	0	+0
2024-02-22	2024-02-20	4.232	0	+0
2024-02-21	2024-02-19	4.242	0	+0
2024-02-20	2024-02-16	4.210	0	+0
2024-02-19	2024-02-15	4.025	0	+0
2024-02-16	2024-02-14	4.025	0	+0
2024-02-15	2024-02-09	4.015	0	+0
2024-02-14	2024-02-07	4.145	0	+0
2024-02-08	2024-02-06	4.123	0	+0
2024-02-07	2024-02-05	3.906	0	+0
2024-02-06	2024-02-02	4.025	0	+0
2024-02-05	2024-02-01	4.047	0	+0
2024-02-02	2024-01-31	4.123	0	+0
2024-02-01	2024-01-30	4.232	0	+0
2024-01-31	2024-01-29	4.264	0	+0
2024-01-30	2024-01-26	4.221	0	+0
2024-01-29	2024-01-25	4.177	0	+0
2024-01-26	2024-01-24	3.808	0	+0
2024-01-25	2024-01-23	3.505	0	+0
2024-01-24	2024-01-22	3.472	0	+0
2024-01-23	2024-01-19	3.678	0	+0
2024-01-22	2024-01-18	3.776	0	+0
2024-01-19	2024-01-17	3.754	0	+0
2024-01-18	2024-01-16	4.004	0	+0
2024-01-17	2024-01-15	4.123	0	+0
2024-01-16	2024-01-12	4.156	0	+0
2024-01-15	2024-01-11	4.036	0	+0
2024-01-12	2024-01-10	4.058	0	+0
2024-01-11	2024-01-09	4.069	0	+0
2024-01-10	2024-01-08	4.091	0	+0
2024-01-09	2024-01-05	4.123	0	+0
2024-01-08	2024-01-04	4.199	0	+0
2024-01-05	2024-01-03	4.253	0	+0
2024-01-04	2024-01-02	4.297	0	+0
2024-01-03	2023-12-29	4.232	0	+0
2024-01-02	2023-12-28	4.188	0	+0
2023-12-29	2023-12-27	4.058	0	+0
2023-12-28	2023-12-22	4.004	0	+0
2023-12-27	2023-12-21	3.884	0	+0
2023-12-22	2023-12-20	3.874	0	+0
2023-12-21	2023-12-19	3.808	0	+0
2023-12-20	2023-12-18	3.798	0	+0
2023-12-19	2023-12-15	3.884	0	+0
2023-12-18	2023-12-14	3.743	0	+0
2023-12-15	2023-12-13	3.711	0	+0
2023-12-14	2023-12-12	3.895	0	+0
2023-12-13	2023-12-11	3.852	0	+0
2023-12-12	2023-12-08	3.863	0	+0
2023-12-11	2023-12-07	3.960	0	+0
2023-12-08	2023-12-06	4.036	0	+0
2023-12-07	2023-12-05	3.982	0	+0
2023-12-06	2023-12-04	4.101	0	+0
2023-12-05	2023-12-01	4.145	0	+0
2023-12-04	2023-11-30	4.188	0	+0
2023-12-01	2023-11-29	4.134	0	+0
2023-11-30	2023-11-28	4.221	0	+0
2023-11-29	2023-11-27	4.297	0	+0
2023-11-28	2023-11-24	4.286	0	+0
2023-11-27	2023-11-23	4.329	0	+0
2023-11-24	2023-11-22	4.329	0	+0
2023-11-23	2023-11-21	4.416	0	+0
2023-11-22	2023-11-20	4.351	0	+0
2023-11-21	2023-11-17	4.329	0	+0
2023-11-20	2023-11-16	4.481	0	+0
2023-11-17	2023-11-15	4.525	0	+0
2023-11-16	2023-11-14	4.362	0	+0
2023-11-15	2023-11-13	4.340	0	+0
2023-11-14	2023-11-10	4.286	0	+0
2023-11-13	2023-11-09	4.286	0	+0
2023-11-10	2023-11-08	4.329	0	+0
2023-11-09	2023-11-07	4.459	0	+0
2023-11-08	2023-11-06	4.449	0	+0
2023-11-07	2023-11-03	4.535	0	+0
2023-11-06	2023-11-02	4.655	0	+0
2023-11-03	2023-11-01	4.720	0	+0
2023-11-02	2023-10-31	4.546	0	+0
2023-11-01	2023-10-30	4.459	0	+0
2023-10-31	2023-10-27	4.362	0	+0
2023-10-30	2023-10-26	4.340	0	+0
2023-10-27	2023-10-25	4.340	0	+0
2023-10-26	2023-10-24	4.177	0	+0
2023-10-25	2023-10-20	4.177	0	+0
2023-10-24	2023-10-19	4.221	0	+0
2023-10-20	2023-10-18	4.383	0	+0
2023-10-19	2023-10-17	4.383	0	+0
2023-10-18	2023-10-16	4.449	0	+0
2023-10-17	2023-10-13	4.481	0	+0
2023-10-16	2023-10-12	4.644	0	+0
2023-10-13	2023-10-11	4.546	0	+0
2023-10-12	2023-10-10	4.655	0	+0
2023-10-11	2023-10-09	4.666	0	+0
2023-10-10	2023-10-06	4.622	0	+0
2023-10-09	2023-10-05	4.557	0	+0
2023-10-06	2023-10-04	4.568	0	+0
2023-10-05	2023-10-03	4.600	0	+0
2023-10-04	2023-09-29	4.752	0	+0
2023-10-03	2023-09-28	4.655	0	+0
2023-09-29	2023-09-27	4.644	0	+0
2023-09-28	2023-09-26	4.817	0	+0
2023-09-27	2023-09-25	4.861	0	+0
2023-09-26	2023-09-22	4.969	0	+0
2023-09-25	2023-09-21	4.959	0	+0
2023-09-22	2023-09-20	5.013	0	+0
2023-09-21	2023-09-19	5.024	0	+0
2023-09-20	2023-09-18	4.915	0	+0
2023-09-19	2023-09-15	5.002	0	+0
2023-09-18	2023-09-14	4.969	0	+0
2023-09-15	2023-09-13	4.763	0	+0
2023-09-14	2023-09-12	4.698	0	+0
2023-09-13	2023-09-11	4.742	0	+0
2023-09-12	2023-09-07	4.763	0	+0
2023-09-11	2023-09-06	4.763	0	+0
2023-09-07	2023-09-05	4.687	0	+0
2023-09-06	2023-09-04	4.698	0	+0
2023-09-05	2023-08-31	4.112	0	+0
2023-09-04	2023-08-30	4.036	0	+0
2023-08-31	2023-08-29	3.960	0	+0
2023-08-30	2023-08-28	3.906	0	+0
2023-08-29	2023-08-25	3.906	0	+0
2023-08-28	2023-08-24	3.928	0	+0
2023-08-25	2023-08-23	3.798	0	+0
2023-08-24	2023-08-22	3.776	0	+0
2023-08-23	2023-08-21	3.646	0	+0
2023-08-22	2023-08-18	3.678	0	+0
2023-08-21	2023-08-17	3.787	0	+0
2023-08-18	2023-08-16	3.787	0	+0
2023-08-17	2023-08-15	3.841	0	+0
2023-08-16	2023-08-14	4.015	0	+0
2023-08-15	2023-08-11	4.047	0	+0
2023-08-14	2023-08-10	4.177	0	+0
2023-08-11	2023-08-09	4.188	0	+0
2023-08-10	2023-08-08	4.199	0	+0
2023-08-09	2023-08-07	4.156	0	+0
2023-08-08	2023-08-04	4.156	0	+0
2023-08-07	2023-08-03	4.123	0	+0
2023-08-04	2023-08-02	4.112	0	+0
2023-08-03	2023-08-01	4.166	0	+0
2023-08-02	2023-07-31	4.177	0	+0
2023-08-01	2023-07-28	4.091	0	+0
2023-07-31	2023-07-27	4.015	0	+0
2023-07-28	2023-07-26	4.036	0	+0
2023-07-27	2023-07-25	4.069	0	+0
2023-07-26	2023-07-24	3.689	0	+0
2023-07-25	2023-07-21	3.819	0	+0
2023-07-24	2023-07-20	3.819	0	+0
2023-07-21	2023-07-19	3.776	0	+0
2023-07-20	2023-07-18	3.808	0	+0
2023-07-19	2023-07-14	3.874	0	+0
2023-07-18	2023-07-13	3.917	0	+0
2023-07-14	2023-07-12	3.754	0	+0
2023-07-13	2023-07-11	3.722	0	+0
2023-07-12	2023-07-10	3.722	0	+0
2023-07-11	2023-07-07	3.808	0	+0
2023-07-10	2023-07-06	3.711	0	+0
2023-07-07	2023-07-05	3.852	0	+0
2023-07-06	2023-07-04	3.776	0	+0
2023-07-05	2023-07-03	3.798	0	+0
2023-07-04	2023-06-30	3.657	0	+0
2023-07-03	2023-06-29	3.624	0	+0
2023-06-30	2023-06-28	3.722	0	+0
2023-06-29	2023-06-27	3.700	0	+0
2023-06-28	2023-06-26	3.613	0	+0
2023-06-27	2023-06-23	3.624	0	+0
2023-06-26	2023-06-21	3.819	0	+0
2023-06-23	2023-06-20	3.929	0	+0
2023-06-21	2023-06-19	4.072	0	+0
2023-06-20	2023-06-16	4.170	0	+0
2023-06-19	2023-06-15	3.962	0	+0
2023-06-16	2023-06-14	3.951	0	+0
2023-06-15	2023-06-13	3.852	0	+0
2023-06-14	2023-06-12	3.874	0	+0
2023-06-13	2023-06-09	3.984	0	+0
2023-06-12	2023-06-08	3.940	0	+0
2023-06-09	2023-06-07	3.907	0	+0
2023-06-08	2023-06-06	3.940	0	+0
2023-06-07	2023-06-05	3.885	0	+0
2023-06-06	2023-06-02	3.984	0	+0
2023-06-05	2023-06-01	3.720	0	+0
2023-06-02	2023-05-31	3.797	0	+0
2023-06-01	2023-05-30	3.918	0	+0
2023-05-31	2023-05-29	3.874	0	+0
2023-05-30	2023-05-25	3.863	0	+0
2023-05-29	2023-05-24	4.050	0	+0
2023-05-25	2023-05-23	4.159	0	+0
2023-05-24	2023-05-22	4.280	0	+0
2023-05-23	2023-05-19	4.247	0	+0
2023-05-22	2023-05-18	4.357	0	+0
2023-05-19	2023-05-17	4.412	0	+0
2023-05-18	2023-05-16	4.467	0	+0
2023-05-17	2023-05-15	4.467	0	+0
2023-05-16	2023-05-12	4.532	0	+0
2023-05-15	2023-05-11	4.807	0	+0
2023-05-12	2023-05-10	5.103	0	+0
2023-05-11	2023-05-09	5.191	0	+0
2023-05-10	2023-05-08	5.246	0	+0
2023-05-09	2023-05-05	5.246	0	+0
2023-05-08	2023-05-04	5.224	0	+0
2023-05-05	2023-05-03	5.125	0	+0
2023-05-04	2023-05-02	5.147	0	+0
2023-05-03	2023-04-28	5.092	0	+0
2023-05-02	2023-04-27	5.081	0	+0
2023-04-28	2023-04-26	4.949	0	+0
2023-04-27	2023-04-25	4.873	0	+0
2023-04-26	2023-04-24	4.971	0	+0
2023-04-25	2023-04-21	5.015	0	+0
2023-04-24	2023-04-20	5.147	0	+0
2023-04-21	2023-04-19	5.257	0	+0
2023-04-20	2023-04-18	5.279	0	+0
2023-04-19	2023-04-17	5.377	0	+0
2023-04-18	2023-04-14	5.048	0	+0
2023-04-17	2023-04-13	4.741	0	+0
2023-04-14	2023-04-12	4.752	0	+0
2023-04-13	2023-04-11	4.631	0	+0
2023-04-12	2023-04-06	4.368	0	+0
2023-04-11	2023-04-04	4.324	0	+0
2023-04-06	2023-04-03	4.313	0	+0
2023-04-04	2023-03-31	4.368	0	+0
2023-04-03	2023-03-30	4.225	0	+0
2023-03-31	2023-03-29	4.214	0	+0
2023-03-30	2023-03-28	4.291	0	+0
2023-03-29	2023-03-27	4.236	0	+0
2023-03-28	2023-03-24	4.379	0	+0
2023-03-27	2023-03-23	4.478	0	+0
2023-03-24	2023-03-22	4.225	0	+0
2023-03-23	2023-03-21	4.357	0	+0
2023-03-22	2023-03-20	4.379	0	+0
2023-03-21	2023-03-17	4.357	0	+0
2023-03-20	2023-03-16	4.192	0	+0
2023-03-17	2023-03-15	4.423	0	+0
2023-03-16	2023-03-14	4.390	0	+0
2023-03-15	2023-03-13	4.401	0	+0
2023-03-14	2023-03-10	4.324	0	+0
2023-03-13	2023-03-09	4.500	0	+0
2023-03-10	2023-03-08	4.576	0	+0
2023-03-09	2023-03-07	4.653	0	+0
2023-03-08	2023-03-06	4.697	0	+0
2023-03-07	2023-03-03	4.664	0	+0
2023-03-06	2023-03-02	4.653	0	+0
2023-03-03	2023-03-01	4.620	0	+0
2023-03-02	2023-02-28	4.390	0	+0
2023-03-01	2023-02-27	4.445	0	+0
2023-02-28	2023-02-24	4.554	0	+0
2023-02-27	2023-02-23	4.741	0	+0
2023-02-24	2023-02-22	4.818	0	+0
2023-02-23	2023-02-21	4.818	0	+0
2023-02-22	2023-02-20	4.796	0	+0
2023-02-21	2023-02-17	4.456	0	+0
2023-02-20	2023-02-16	4.390	0	+0
2023-02-17	2023-02-15	4.554	0	+0
2023-02-16	2023-02-14	4.598	0	+0
2023-02-15	2023-02-13	4.609	0	+0
2023-02-14	2023-02-10	4.554	0	+0
2023-02-13	2023-02-09	4.719	0	+0
2023-02-10	2023-02-08	4.642	0	+0
2023-02-09	2023-02-07	4.620	0	+0
2023-02-08	2023-02-06	4.390	0	+0
2023-02-07	2023-02-03	4.565	0	+0
2023-02-06	2023-02-02	4.785	0	+0
2023-02-03	2023-02-01	4.785	0	+0
2023-02-02	2023-01-31	4.576	0	+0
2023-02-01	2023-01-30	4.565	0	+0
2023-01-31	2023-01-27	4.686	0	+0
2023-01-30	2023-01-26	4.620	0	+0
2023-01-27	2023-01-20	4.478	0	+0
2023-01-26	2023-01-19	4.401	0	+0
2023-01-20	2023-01-18	4.313	0	+0
2023-01-19	2023-01-17	4.269	0	+0
2023-01-18	2023-01-16	4.269	0	+0
2023-01-17	2023-01-13	4.313	0	+0
2023-01-16	2023-01-12	4.225	0	+0
2023-01-13	2023-01-11	4.214	0	+0
2023-01-12	2023-01-10	4.126	0	+0
2023-01-11	2023-01-09	4.061	0	+0
2023-01-10	2023-01-06	3.764	0	+0
2023-01-09	2023-01-05	3.742	0	+0
2023-01-06	2023-01-04	3.687	0	+0
2023-01-05	2023-01-03	3.698	0	+0
2023-01-04	2022-12-30	3.644	0	+0
2023-01-03	2022-12-29	3.720	0	+0
2022-12-30	2022-12-28	3.775	0	+0
2022-12-29	2022-12-23	3.578	0	+0
2022-12-28	2022-12-22	3.611	0	+0
2022-12-23	2022-12-21	3.644	0	+0
2022-12-22	2022-12-20	3.611	0	+0
2022-12-21	2022-12-19	3.698	0	+0
2022-12-20	2022-12-16	3.742	0	+0
2022-12-19	2022-12-15	3.753	0	+0
2022-12-16	2022-12-14	3.786	0	+0
2022-12-15	2022-12-13	3.742	0	+0
2022-12-14	2022-12-12	3.819	0	+0
2022-12-13	2022-12-09	3.918	0	+0
2022-12-12	2022-12-08	3.775	0	+0
2022-12-09	2022-12-07	3.720	0	+0
2022-12-08	2022-12-06	3.896	0	+0
2022-12-07	2022-12-05	3.929	0	+0
2022-12-06	2022-12-02	3.611	0	+0
2022-12-05	2022-12-01	3.611	0	+0
2022-12-02	2022-11-30	3.589	0	+0
2022-12-01	2022-11-29	3.534	0	+0
2022-11-30	2022-11-28	3.402	0	+0
2022-11-29	2022-11-25	3.446	0	+0
2022-11-28	2022-11-24	3.424	0	+0
2022-11-25	2022-11-23	3.347	0	+0
2022-11-24	2022-11-22	3.325	0	+0
2022-11-23	2022-11-21	3.281	0	+0
2022-11-22	2022-11-18	3.292	0	+0
2022-11-21	2022-11-17	3.270	0	+0
2022-11-18	2022-11-16	3.391	0	+0
2022-11-17	2022-11-15	3.391	0	+0
2022-11-16	2022-11-14	3.292	0	+0
2022-11-15	2022-11-11	3.106	0	+0
2022-11-14	2022-11-10	2.864	0	+0
2022-11-11	2022-11-09	2.941	0	+0
2022-11-10	2022-11-08	2.908	0	+0
2022-11-09	2022-11-07	2.864	0	+0
2022-11-08	2022-11-04	2.645	0	+0
2022-11-07	2022-11-03	2.447	0	+0
2022-11-04	2022-11-02	2.502	0	+0
2022-11-03	2022-11-01	2.469	0	+0
2022-11-02	2022-10-31	2.458	0	+0
2022-11-01	2022-10-28	2.524	0	+0
2022-10-31	2022-10-27	2.667	0	+0
2022-10-28	2022-10-26	2.711	0	+0
2022-10-27	2022-10-25	2.777	0	+0
2022-10-26	2022-10-24	2.766	0	+0
2022-10-25	2022-10-21	2.820	0	+0
2022-10-24	2022-10-20	2.809	0	+0
2022-10-21	2022-10-19	2.820	0	+0
2022-10-20	2022-10-18	2.831	0	+0
2022-10-19	2022-10-17	2.853	0	+0
2022-10-18	2022-10-14	2.853	0	+0
2022-10-17	2022-10-13	2.809	0	+0
2022-10-14	2022-10-12	2.842	0	+0
2022-10-13	2022-10-11	2.842	0	+0
2022-10-12	2022-10-10	2.864	0	+0
2022-10-11	2022-10-07	2.919	0	+0
2022-10-10	2022-10-06	2.996	0	+0
2022-10-07	2022-10-05	2.963	0	+0
2022-10-06	2022-10-03	2.831	0	+0
2022-10-05	2022-09-30	2.820	0	+0
2022-10-03	2022-09-29	2.755	0	+0
2022-09-30	2022-09-28	2.777	0	+0
2022-09-29	2022-09-27	2.963	0	+0
2022-09-28	2022-09-26	2.974	0	+0
2022-09-27	2022-09-23	3.106	0	+0
2022-09-26	2022-09-22	3.270	0	+0
2022-09-23	2022-09-21	3.292	0	+0
2022-09-22	2022-09-20	3.292	0	+0
2022-09-21	2022-09-19	3.281	0	+0
2022-09-20	2022-09-16	3.259	0	+0
2022-09-19	2022-09-15	3.402	0	+0
2022-09-16	2022-09-14	3.479	0	+0
2022-09-15	2022-09-13	3.556	0	+0
2022-09-14	2022-09-09	3.567	0	+0
2022-09-13	2022-09-08	3.380	0	+0
2022-09-09	2022-09-07	3.391	0	+0
2022-09-08	2022-09-06	3.183	0	+0
2022-09-07	2022-09-05	3.117	0	+0
2022-09-06	2022-09-02	3.095	0	+0
2022-09-05	2022-09-01	3.150	0	+0
2022-09-02	2022-08-31	3.183	0	+0
2022-09-01	2022-08-30	3.270	0	+0
2022-08-31	2022-08-29	3.347	0	+0
2022-08-30	2022-08-26	3.369	0	+0
2022-08-29	2022-08-25	3.369	0	+0
2022-08-26	2022-08-24	3.226	0	+0
2022-08-25	2022-08-23	3.139	0	+0
2022-08-24	2022-08-22	3.084	0	+0
2022-08-23	2022-08-19	3.084	0	+0
2022-08-22	2022-08-18	3.073	0	+0
2022-08-19	2022-08-17	3.117	0	+0
2022-08-18	2022-08-16	3.084	0	+0
2022-08-17	2022-08-15	3.106	0	+0
2022-08-16	2022-08-12	3.205	0	+0
2022-08-15	2022-08-11	3.117	0	+0
2022-08-12	2022-08-10	3.018	0	+0
2022-08-11	2022-08-09	3.051	0	+0
2022-08-10	2022-08-08	3.040	0	+0
2022-08-09	2022-08-05	3.040	0	+0
2022-08-08	2022-08-04	2.963	0	+0
2022-08-05	2022-08-03	2.952	0	+0
2022-08-04	2022-08-02	3.007	0	+0
2022-08-03	2022-08-01	3.095	0	+0
2022-08-02	2022-07-29	3.128	0	+0
2022-08-01	2022-07-28	3.150	0	+0
2022-07-29	2022-07-27	3.117	0	+0
2022-07-28	2022-07-26	3.128	0	+0
2022-07-27	2022-07-25	3.117	0	+0
2022-07-26	2022-07-22	3.062	0	+0
2022-07-25	2022-07-21	3.106	0	+0
2022-07-22	2022-07-20	3.150	0	+0
2022-07-21	2022-07-19	3.194	0	+0
2022-07-20	2022-07-18	3.194	0	+0
2022-07-19	2022-07-15	2.985	0	+0
2022-07-18	2022-07-14	3.084	0	+0
2022-07-15	2022-07-13	3.084	0	+0
2022-07-14	2022-07-12	3.128	0	+0
2022-07-13	2022-07-11	3.205	0	+0
2022-07-12	2022-07-08	3.281	0	+0
2022-07-11	2022-07-07	3.194	0	+0
2022-07-08	2022-07-06	3.205	0	+0
2022-07-07	2022-07-05	3.336	0	+0
2022-07-06	2022-07-04	3.281	0	+0
2022-07-05	2022-06-30	3.259	0	+0
2022-07-04	2022-06-29	3.336	0	+0
2022-06-30	2022-06-28	3.530	0	+0
2022-06-29	2022-06-27	3.440	0	+0
2022-06-28	2022-06-24	3.305	0	+0
2022-06-27	2022-06-23	3.350	0	+0
2022-06-24	2022-06-22	3.384	0	+0
2022-06-23	2022-06-21	3.507	0	+0
2022-06-22	2022-06-20	3.418	0	+0
2022-06-21	2022-06-17	3.519	0	+0
2022-06-20	2022-06-16	3.631	0	+0
2022-06-17	2022-06-15	3.699	0	+0
2022-06-16	2022-06-14	3.631	0	+0
2022-06-15	2022-06-13	3.789	0	+0
2022-06-14	2022-06-10	3.890	0	+0
2022-06-13	2022-06-09	4.103	0	+0
2022-06-10	2022-06-08	4.148	0	+0
2022-06-09	2022-06-07	4.092	0	+0
2022-06-08	2022-06-06	4.103	0	+0
2022-06-07	2022-06-02	3.980	0	+0
2022-06-06	2022-06-01	4.013	0	+0
2022-06-02	2022-05-31	4.025	0	+0
2022-06-01	2022-05-30	3.923	0	+0
2022-05-31	2022-05-27	3.878	0	+0
2022-05-30	2022-05-26	3.867	0	+0
2022-05-27	2022-05-25	3.867	0	+0
2022-05-26	2022-05-24	3.867	0	+0
2022-05-25	2022-05-23	4.025	0	+0
2022-05-24	2022-05-20	3.923	0	+0
2022-05-23	2022-05-19	3.665	0	+0
2022-05-20	2022-05-18	3.676	0	+0
2022-05-19	2022-05-17	3.665	0	+0
2022-05-18	2022-05-16	3.519	0	+0
2022-05-17	2022-05-13	3.418	0	+0
2022-05-16	2022-05-12	3.328	0	+0
2022-05-13	2022-05-11	3.485	0	+0
2022-05-12	2022-05-10	3.429	0	+0
2022-05-11	2022-05-06	3.575	0	+0
2022-05-10	2022-05-05	3.923	0	+0
2022-05-06	2022-05-04	3.957	0	+0
2022-05-05	2022-05-03	4.081	0	+0
2022-05-04	2022-04-29	4.216	0	+0
2022-05-03	2022-04-28	4.216	0	+0
2022-04-29	2022-04-27	4.103	0	+0
2022-04-28	2022-04-26	3.833	0	+0
2022-04-27	2022-04-25	4.081	0	+0
2022-04-26	2022-04-22	4.733	0	+0
2022-04-25	2022-04-21	4.789	0	+0
2022-04-22	2022-04-20	4.969	0	+0
2022-04-21	2022-04-19	5.317	0	+0
2022-04-20	2022-04-14	5.385	0	+0
2022-04-19	2022-04-13	5.183	0	+0
2022-04-14	2022-04-12	4.901	0	+0
2022-04-13	2022-04-11	4.857	0	+0
2022-04-12	2022-04-08	5.194	0	+0
2022-04-11	2022-04-07	5.149	0	+0
2022-04-08	2022-04-06	5.284	0	+0
2022-04-07	2022-04-04	5.329	0	+0
2022-04-06	2022-04-01	5.227	0	+0
2022-04-04	2022-03-31	5.171	0	+0
2022-04-01	2022-03-30	5.295	0	+0
2022-03-31	2022-03-29	5.430	0	+0
2022-03-30	2022-03-28	5.407	0	+0
2022-03-29	2022-03-25	5.317	0	+0
2022-03-28	2022-03-24	5.509	0	+0
2022-03-25	2022-03-23	5.329	0	+0
2022-03-24	2022-03-22	5.452	0	+0
2022-03-23	2022-03-21	5.261	0	+0
2022-03-22	2022-03-18	5.261	0	+0
2022-03-21	2022-03-17	5.059	0	+0
2022-03-18	2022-03-16	4.733	0	+0
2022-03-17	2022-03-15	4.362	0	+0
2022-03-16	2022-03-14	4.913	0	+0
2022-03-15	2022-03-11	5.531	0	+0
2022-03-14	2022-03-10	5.531	0	+0
2022-03-11	2022-03-09	5.632	0	+0
2022-03-10	2022-03-08	5.936	0	+0
2022-03-09	2022-03-07	6.554	0	+0
2022-03-08	2022-03-04	6.464	0	+0
2022-03-07	2022-03-03	6.442	0	+0
2022-03-04	2022-03-02	6.340	0	+0
2022-03-03	2022-03-01	5.992	0	+0
2022-03-02	2022-02-28	6.082	0	+0
2022-03-01	2022-02-25	5.992	0	+0
2022-02-28	2022-02-24	6.048	0	+0
2022-02-25	2022-02-23	6.014	0	+0
2022-02-24	2022-02-22	6.161	0	+0
2022-02-23	2022-02-21	5.992	0	+0
2022-02-22	2022-02-18	6.037	0	+0
2022-02-21	2022-02-17	6.093	0	+0
2022-02-18	2022-02-16	5.790	0	+0
2022-02-17	2022-02-15	5.700	0	+0
2022-02-16	2022-02-14	5.902	0	+0
2022-02-15	2022-02-11	5.868	0	+0
2022-02-14	2022-02-10	5.835	0	+0
2022-02-11	2022-02-09	5.598	0	+0
2022-02-10	2022-02-08	5.126	0	+0
2022-02-09	2022-02-07	4.890	0	+0
2022-02-08	2022-02-04	4.778	0	+0
2022-02-07	2022-01-31	4.620	0	+0
2022-02-04	2022-01-27	4.935	0	+0
2022-01-28	2022-01-26	4.958	0	+0
2022-01-27	2022-01-25	4.812	0	+0
2022-01-26	2022-01-24	5.025	0	+0
2022-01-25	2022-01-21	5.261	0	+0
2022-01-24	2022-01-20	5.171	0	+0
2022-01-21	2022-01-19	5.149	0	+0
2022-01-20	2022-01-18	5.059	0	+0
2022-01-19	2022-01-17	5.014	0	+0
2022-01-18	2022-01-14	5.138	0	+0
2022-01-17	2022-01-13	5.464	0	+0
2022-01-14	2022-01-12	5.396	0	+0
2022-01-13	2022-01-11	5.385	0	+0
2022-01-12	2022-01-10	5.104	0	+0
2022-01-11	2022-01-07	4.935	0	+0
2022-01-10	2022-01-06	4.677	0	+0
2022-01-07	2022-01-05	4.643	0	+0
2022-01-06	2022-01-04	4.823	0	+0
2022-01-05	2022-01-03	4.958	0	+0
2022-01-04	2021-12-31	4.845	0	+0
2022-01-03	2021-12-29	4.800	0	+0
2021-12-30	2021-12-28	4.946	0	+0
2021-12-29	2021-12-24	5.081	0	+0
2021-12-28	2021-12-22	4.767	0	+0
2021-12-23	2021-12-21	4.688	0	+0
2021-12-22	2021-12-20	4.620	0	+0
2021-12-21	2021-12-17	4.767	0	+0
2021-12-20	2021-12-16	4.699	0	+0
2021-12-17	2021-12-15	4.486	0	+0
2021-12-16	2021-12-14	4.553	0	+0
2021-12-15	2021-12-13	4.789	0	+0
2021-12-14	2021-12-10	4.823	0	-1,641
2021-11-30	2021-11-26	4.362	1,641	-138	0.00%	7,158
2021-11-24	2021-11-22	4.486	1,779	-252,628	0.00%	7,980
2021-11-23	2021-11-19	4.575	254,407	-131,650	0.01%	1,164,029
2021-11-19	2021-11-17	4.508	386,057	+53,372	0.01%	1,740,348
2021-11-16	2021-11-12	4.699	332,685	+177,905	0.01%	1,563,327
2021-11-12	2021-11-10	4.497	154,780	-179,683	0.00%	696,009
2021-11-05	2021-11-03	4.980	334,463	+122,755	0.01%	1,665,682
2021-10-26	2021-10-22	6.104	211,708	-2,241,611	0.01%	1,292,342
2021-10-25	2021-10-21	6.284	2,453,319	+2,241,611	0.07%	15,417,222
2021-10-20	2021-10-18	6.532	211,708	+1,779	0.01%	1,382,782
2021-10-18	2021-10-12	5.958	209,929	-1,779	0.01%	1,250,802
2021-10-15	2021-10-11	5.981	211,708	+1,779	0.01%	1,266,162
2021-10-12	2021-10-08	6.262	209,929	+33,802	0.01%	1,314,522
2021-10-08	2021-10-06	6.509	176,127	-615,553	0.01%	1,146,423
2021-10-07	2021-10-05	6.801	791,680	+30,244	0.02%	5,384,500
2021-10-06	2021-10-04	6.397	761,436	+24,907	0.02%	4,870,639
2021-10-05	2021-09-30	6.621	736,529	+667,146	0.02%	4,876,918
2021-10-04	2021-09-29	6.487	69,383	-1,568,315	0.00%	450,059
2021-09-30	2021-09-28	6.779	1,637,698	+1,570,094	0.05%	11,101,750
2021-09-29	2021-09-27	6.340	67,604	+10,674	0.00%	428,639
2021-09-28	2021-09-24	6.768	56,930	-10,674	0.00%	385,281
2021-09-27	2021-09-23	7.037	67,604	-754,320	0.00%	475,759
2021-09-21	2021-09-17	7.420	821,924	+756,099	0.02%	6,098,400
2021-09-20	2021-09-16	7.521	65,825	-37,360	0.00%	495,059
2021-09-17	2021-09-15	7.588	103,185	+33,802	0.00%	782,998
2021-09-16	2021-09-14	7.622	69,383	+1,779	0.00%	528,839
2021-09-15	2021-09-13	8.105	67,604	-891	0.00%	547,959
2021-09-14	2021-09-10	7.498	68,495	-34,691	0.00%	513,600
2021-09-13	2021-09-09	7.566	103,186	-144,104	0.00%	780,686
2021-09-10	2021-09-08	7.195	247,290	+28,465	0.01%	1,779,208
2021-09-09	2021-09-07	6.925	218,825	+71,162	0.01%	1,515,367
2021-09-08	2021-09-06	6.700	147,663	-7,116	0.00%	989,369
2021-09-03	2021-09-01	5.992	154,779	+1,779	0.00%	927,427
2021-09-02	2021-08-31	6.340	153,000	+85,396	0.00%	970,087
2021-08-16	2021-08-12	5.643	67,604	-811,250	0.00%	381,519
2021-08-13	2021-08-11	5.509	878,854	+416,299	0.03%	4,841,201
2021-08-11	2021-08-09	5.239	462,555	+394,951	0.01%	2,423,202
2021-08-10	2021-08-06	5.250	67,604	-501,694	0.00%	354,919
2021-08-09	2021-08-05	5.014	569,298	+83,616	0.02%	2,854,400
2021-07-29	2021-07-27	4.980	485,682	+418,078	0.01%	2,418,778
2021-07-27	2021-07-23	5.441	67,604	-289,986	0.00%	367,839
2021-07-22	2021-07-20	5.126	357,590	-569,298	0.01%	1,833,118
2021-07-21	2021-07-19	5.430	926,888	+289,986	0.03%	5,032,858
2021-07-20	2021-07-16	5.261	636,902	+569,298	0.02%	3,350,879
2021-07-13	2021-07-09	5.250	67,604	-42,697	0.00%	354,919
2021-07-12	2021-07-08	4.958	110,301	-338,021	0.00%	546,838
2021-07-09	2021-07-07	5.250	448,322	-129,871	0.01%	2,353,679
2021-07-07	2021-07-05	5.351	578,193	+76,499	0.02%	3,093,998
2021-07-02	2021-06-29	5.025	501,694	-2,442,644	0.01%	2,521,081
2021-06-30	2021-06-28	5.216	2,944,338	-265,649	0.08%	15,358,399
2021-06-29	2021-06-25	5.272	3,209,987	+265,649	0.09%	16,924,522
2021-06-28	2021-06-24	4.958	2,944,338	-280,202	0.08%	14,597,099
2021-06-25	2021-06-23	4.924	3,224,540	+280,202	0.09%	15,877,502
2021-06-24	2021-06-22	4.542	2,944,338	+2,442,644	0.08%	13,372,399
2021-06-18	2021-06-16	4.508	501,694	-2,463,087	0.01%	2,261,641
2021-06-17	2021-06-15	4.879	2,964,781	-39,140	0.08%	14,465,140
2021-06-15	2021-06-10	4.789	3,003,921	-19,569	0.09%	14,385,945
2021-06-10	2021-06-08	4.755	3,023,490	-2,207	0.09%	14,377,693
2021-06-09	2021-06-07	4.901	3,025,697	-69,861	0.09%	14,830,378
2021-06-08	2021-06-04	4.767	3,095,558	+76,499	0.09%	14,755,200
2021-06-01	2021-05-28	5.149	3,019,059	+74,721	0.09%	15,544,522
2021-05-31	2021-05-27	4.924	2,944,338	+86,284	0.08%	14,497,799
2021-05-28	2021-05-26	4.857	2,858,054	-133,429	0.08%	13,880,160
2021-05-27	2021-05-25	4.946	2,991,483	+56,040	0.09%	14,797,199
2021-05-26	2021-05-24	4.823	2,935,443	+2,086,833	0.08%	14,157,000
2021-05-25	2021-05-21	5.081	848,610	+355,811	0.02%	4,312,081
2021-05-24	2021-05-20	4.857	492,799	-101,406	0.01%	2,393,282
2021-05-21	2021-05-18	5.205	594,205	+101,406	0.02%	3,092,841
2021-05-20	2021-05-17	5.036	492,799	-444,764	0.01%	2,481,922
2021-05-13	2021-05-11	5.565	937,563	+444,764	0.03%	5,217,302
2021-05-11	2021-05-07	5.340	492,799	-275,753	0.01%	2,631,502
2021-05-10	2021-05-06	5.295	768,552	+14,232	0.02%	4,069,438
2021-05-07	2021-05-05	5.059	754,320	-88,953	0.02%	3,816,001
2021-05-06	2021-05-04	5.003	843,273	+345,137	0.02%	4,218,602
2021-05-04	2021-04-30	4.553	498,136	-1,022,957	0.01%	2,268,001
2021-05-03	2021-04-29	4.800	1,521,093	+135,208	0.04%	7,301,699
2021-04-30	2021-04-28	4.508	1,385,885	+724,076	0.04%	6,247,581
2021-04-28	2021-04-26	4.587	661,809	+133,429	0.02%	3,035,520
2021-04-27	2021-04-23	4.452	528,380	+76,500	0.02%	2,352,241
2021-04-26	2021-04-22	4.407	451,880	+12,453	0.01%	1,991,359
2021-04-23	2021-04-21	4.328	439,427	-88,953	0.01%	1,901,900
2021-04-22	2021-04-20	4.384	528,380	+76,500	0.02%	2,316,601
2021-04-21	2021-04-19	4.351	451,880	-814,808	0.01%	1,965,959
2021-04-20	2021-04-16	4.261	1,266,688	-231,277	0.04%	5,396,960
2021-04-19	2021-04-15	4.407	1,497,965	+734,527	0.04%	6,601,278
2021-04-16	2021-04-14	4.204	763,438	+517,928	0.02%	3,209,857
2021-04-15	2021-04-13	4.036	245,510	-800,575	0.01%	990,841
2021-04-14	2021-04-12	3.912	1,046,085	+503,473	0.03%	4,092,480
2021-04-13	2021-04-09	4.171	542,612	+533,717	0.02%	2,263,099
2021-04-01	2021-03-30	3.811	8,895	-32,023	0.00%	33,899
2021-03-25	2021-03-23	3.789	40,918	-558,624	0.00%	155,019
2021-03-24	2021-03-22	4.204	599,542	+487,461	0.02%	2,520,760
2021-03-23	2021-03-19	4.058	112,081	+62,267	0.00%	454,862
2021-03-22	2021-03-18	4.261	49,814	+8,896	0.00%	212,242
2021-03-16	2021-03-12	4.508	40,918	-197,476	0.00%	184,459
2021-03-15	2021-03-11	4.744	238,394	+169,011	0.01%	1,130,962
2021-03-12	2021-03-10	4.204	69,383	+3,558	0.00%	291,719
2021-03-11	2021-03-09	4.092	65,825	-92,511	0.00%	269,360
2021-03-10	2021-03-08	3.968	158,336	+117,418	0.00%	628,340
2021-03-09	2021-03-05	4.025	40,918	-8,896	0.00%	164,679
2021-03-08	2021-03-04	4.418	49,814	+8,896	0.00%	220,082
2021-03-03	2021-03-01	4.283	40,918	-23,128	0.00%	175,259
2021-03-02	2021-02-26	4.407	64,046	-284,649	0.00%	282,240
2021-03-01	2021-02-25	4.654	348,695	+55,151	0.01%	1,622,880
2021-02-26	2021-02-24	3.980	293,544	+7,116	0.01%	1,168,199
2021-02-25	2021-02-23	4.351	286,428	+35,581	0.01%	1,246,140
2021-02-24	2021-02-22	4.362	250,847	-96,069	0.01%	1,094,160
2021-02-23	2021-02-19	3.789	346,916	+72,941	0.01%	1,314,300
2021-02-22	2021-02-18	3.721	273,975	+28,465	0.01%	1,019,481
2021-02-19	2021-02-17	3.654	245,510	-28,465	0.01%	897,001
2021-02-18	2021-02-16	3.463	273,975	+14,233	0.01%	948,641
2021-02-17	2021-02-11	3.080	259,742	-5,337	0.01%	800,079
2021-02-16	2021-02-09	3.125	265,079	-286,428	0.01%	828,439
2021-02-10	2021-02-08	3.035	551,507	+44,476	0.02%	1,673,999
2021-02-09	2021-02-05	2.822	507,031	-1,779	0.01%	1,430,700
2021-02-08	2021-02-04	2.810	508,810	-16,012	0.01%	1,430,000
2021-02-05	2021-02-03	2.878	524,822	-64,046	0.01%	1,510,401
2021-02-04	2021-02-02	2.889	588,868	-65,825	0.02%	1,701,341
2021-02-03	2021-02-01	2.732	654,693	+96,069	0.02%	1,788,481
2021-02-02	2021-01-29	2.653	558,624	-104,964	0.02%	1,482,081
2021-02-01	2021-01-28	2.709	663,588	+206,371	0.02%	1,797,860
2021-01-26	2021-01-22	2.923	457,217	+46,255	0.01%	1,336,399
2021-01-25	2021-01-21	3.148	410,962	+92,511	0.01%	1,293,600
2021-01-22	2021-01-20	2.979	318,451	+5,337	0.01%	948,700
2021-01-21	2021-01-19	2.923	313,114	-1,779	0.01%	915,200
2021-01-20	2021-01-18	2.979	314,893	+3,558	0.01%	938,100
2021-01-13	2021-01-11	3.114	311,335	+147,662	0.01%	969,500
2021-01-12	2021-01-08	3.406	163,673	-108,523	0.00%	557,519
2021-01-11	2021-01-07	3.451	272,196	+96,069	0.01%	939,421
2021-01-08	2021-01-06	3.170	176,127	-1,779	0.01%	558,361
2021-01-07	2021-01-05	3.226	177,906	-72,941	0.01%	574,001
2021-01-06	2021-01-04	3.283	250,847	-17,791	0.01%	823,440
2021-01-05	2020-12-31	3.080	268,638	-72,941	0.01%	827,482
2021-01-04	2020-12-29	3.035	341,579	-1,779	0.01%	1,036,801
2020-12-30	2020-12-28	3.125	343,358	-5,337	0.01%	1,073,080
2020-12-29	2020-12-24	3.047	348,695	+76,499	0.01%	1,062,320
2020-12-28	2020-12-22	2.957	272,196	-14,232	0.01%	804,781
2020-12-22	2020-12-18	3.249	286,428	+1,779	0.01%	930,580
2020-12-18	2020-12-16	3.002	284,649	-177,906	0.01%	854,400
2020-12-15	2020-12-11	3.125	462,555	-7,116	0.01%	1,445,601
2020-12-14	2020-12-10	3.125	469,671	+16,012	0.01%	1,467,840
2020-12-11	2020-12-09	3.114	453,659	+453,659	0.01%	1,412,699
2020-12-09	2020-12-07	3.215	0	-145,883
2020-12-08	2020-12-04	3.193	145,883	-16,011	0.00%	465,761
2020-12-07	2020-12-03	3.136	161,894	+161,894	0.00%	507,780
2020-12-02	2020-11-30	3.440	0	-434,090
2020-12-01	2020-11-27	3.193	434,090	+434,090	0.01%	1,385,921
2020-11-30	2020-11-26	3.193	0	-551,507
2020-11-27	2020-11-25	3.092	551,507	-412,742	0.02%	1,704,999
2020-11-26	2020-11-24	3.159	964,249	-32,023	0.03%	3,046,042
2020-11-25	2020-11-23	2.889	996,272	+113,860	0.03%	2,878,401
2020-11-24	2020-11-20	2.552	882,412	-10,674	0.03%	2,251,840
2020-11-23	2020-11-19	2.473	893,086	+58,709	0.03%	2,208,799
2020-11-20	2020-11-18	2.518	834,377	+90,731	0.02%	2,101,119
2020-11-19	2020-11-17	2.462	743,646	-33,802	0.02%	1,830,841
2020-11-18	2020-11-16	2.473	777,448	-273,745	0.02%	1,922,801
2020-11-17	2020-11-13	2.327	1,051,193	+499,915	0.03%	2,446,206
2020-11-16	2020-11-12	2.361	551,278	-71,565	0.02%	1,301,458
2020-11-13	2020-11-11	2.372	622,843	-17,462	0.02%	1,477,411
2020-11-12	2020-11-10	2.316	640,305	-60,520	0.02%	1,482,840
2020-11-11	2020-11-09	2.248	700,825	+40,273	0.02%	1,575,723
2020-11-10	2020-11-06	2.057	660,552	-157,487	0.02%	1,358,934
2020-11-09	2020-11-05	2.012	818,039	+164,427	0.02%	1,646,142
2020-11-06	2020-11-04	1.967	653,612	-10,559	0.02%	1,285,874
2020-11-05	2020-11-03	1.956	664,171	+26,686	0.02%	1,299,180
2020-11-04	2020-11-02	1.900	637,485	+3,558	0.02%	1,211,147
2020-11-03	2020-10-30	1.900	633,927	+17,791	0.02%	1,204,388
2020-11-02	2020-10-29	1.866	616,136	+147,662	0.02%	1,149,807
2020-10-30	2020-10-28	1.877	468,474	+7,116	0.01%	879,513
2020-10-29	2020-10-27	1.934	461,358	-10,675	0.01%	892,086
2020-10-28	2020-10-23	2.001	472,033	-62,267	0.01%	944,567
2020-10-27	2020-10-22	1.967	534,300	-10,674	0.02%	1,051,147
2020-10-22	2020-10-20	1.945	544,974	-19,569	0.02%	1,059,893
2020-10-20	2020-10-16	1.922	564,543	+5,337	0.02%	1,085,259
2020-10-19	2020-10-15	1.855	559,206	-19,570	0.02%	1,037,280
2020-10-16	2020-10-14	1.877	578,776	-28,465	0.02%	1,086,594
2020-10-15	2020-10-12	1.934	607,241	-48,034	0.02%	1,174,167
2020-10-14	2020-10-09	1.900	655,275	-1,779	0.02%	1,244,946
2020-10-12	2020-10-08	1.922	657,054	-3,559	0.02%	1,263,099
2020-10-09	2020-10-07	1.889	660,613	-57,347	0.02%	1,247,661
2020-10-08	2020-10-06	1.889	717,960	-21,853	0.02%	1,355,969
2020-10-07	2020-10-05	1.810	739,813	+78,668	0.02%	1,339,023
2020-10-06	2020-09-30	1.776	661,145	-40,919	0.02%	1,174,341
2020-10-05	2020-09-29	1.787	702,064	-68,994	0.02%	1,254,914
2020-09-30	2020-09-28	1.776	771,058	+39,255	0.02%	1,369,571
2020-09-29	2020-09-25	1.765	731,803	-283,396	0.02%	1,291,618
2020-09-28	2020-09-24	1.810	1,015,199	+305,998	0.03%	1,837,458
2020-09-25	2020-09-23	1.889	709,201	+62,267	0.02%	1,339,427
2020-09-24	2020-09-22	1.922	646,934	+28,465	0.02%	1,243,645
2020-09-23	2020-09-21	1.979	618,469	-28,465	0.02%	1,223,689
2020-09-22	2020-09-18	2.024	646,934	-2,503	0.02%	1,309,100
2020-09-21	2020-09-17	2.024	649,437	-2,184	0.02%	1,314,165
2020-09-18	2020-09-16	2.035	651,621	+12,453	0.02%	1,325,910
2020-09-17	2020-09-15	2.069	639,168	+58,709	0.02%	1,322,127
2020-09-16	2020-09-14	2.035	580,459	+33,802	0.02%	1,181,110
2020-09-14	2020-09-10	2.035	546,657	+3,558	0.02%	1,112,330
2020-09-10	2020-09-08	2.125	543,099	-30,244	0.02%	1,153,934
2020-09-07	2020-09-03	2.125	573,343	-65,688	0.02%	1,218,194
2020-09-04	2020-09-02	2.170	639,031	+56,599	0.02%	1,386,499
2020-09-03	2020-09-01	2.203	582,432	-34,021	0.02%	1,283,340
2020-09-02	2020-08-31	2.136	616,453	+46,256	0.02%	1,316,721
2020-09-01	2020-08-28	2.215	570,197	-33,113	0.02%	1,262,791
2020-08-31	2020-08-27	2.215	603,310	+78,824	0.02%	1,336,125
2020-08-28	2020-08-26	2.170	524,486	+19,569	0.01%	1,137,972
2020-08-27	2020-08-25	2.338	504,917	-238	0.01%	1,180,657
2020-08-26	2020-08-24	2.350	505,155	-458,996	0.01%	1,186,892
2020-08-25	2020-08-21	2.338	964,151	+458,996	0.03%	2,254,492
2020-08-24	2020-08-20	2.316	505,155	-43,769	0.01%	1,169,855
2020-08-21	2020-08-19	2.338	548,924	-130,914	0.02%	1,283,559
2020-08-20	2020-08-18	2.372	679,838	+153,237	0.02%	1,612,606
2020-08-19	2020-08-17	2.282	526,601	+56,930	0.02%	1,201,761
2020-08-17	2020-08-13	2.282	469,671	+10,674	0.01%	1,071,840
2020-08-13	2020-08-11	2.395	458,997	+3,559	0.01%	1,099,081
2020-08-12	2020-08-10	2.383	455,438	-131,651	0.01%	1,085,439
2020-08-11	2020-08-07	2.451	587,089	+113,860	0.02%	1,438,801
2020-08-10	2020-08-06	2.552	473,229	-334,463	0.01%	1,207,640
2020-08-07	2020-08-05	2.529	807,692	+14,233	0.02%	2,043,001
2020-08-06	2020-08-04	2.417	793,459	+309,556	0.02%	1,917,800
2020-08-05	2020-08-03	2.271	483,903	+28,465	0.01%	1,098,879
2020-08-04	2020-07-31	2.237	455,438	-149,441	0.01%	1,018,879
2020-08-03	2020-07-30	2.327	604,879	+149,441	0.02%	1,407,600
2020-07-31	2020-07-29	2.316	455,438	-286,428	0.01%	1,054,719
2020-07-30	2020-07-28	2.282	741,866	+285,672	0.02%	1,693,019
2020-07-28	2020-07-24	2.215	456,194	+756	0.01%	1,010,313
2020-07-27	2020-07-23	2.305	455,438	-756	0.01%	1,049,599
2020-07-24	2020-07-22	2.327	456,194	-128,092	0.01%	1,061,598
2020-07-23	2020-07-21	2.305	584,286	-19,569	0.02%	1,346,541
2020-07-22	2020-07-20	2.338	603,855	-96,069	0.02%	1,412,005
2020-07-21	2020-07-17	2.136	699,924	+241,951	0.02%	1,495,012
2020-07-20	2020-07-16	2.237	457,973	-80,057	0.01%	1,024,550
2020-07-16	2020-07-14	2.282	538,030	+81,836	0.02%	1,227,843
2020-07-14	2020-07-10	2.170	456,194	-215,265	0.01%	989,799
2020-07-13	2020-07-09	2.248	671,459	-298,882	0.02%	1,509,697
2020-07-10	2020-07-08	2.102	970,341	-636,902	0.03%	2,039,888
2020-07-09	2020-07-07	1.979	1,607,243	-30,244	0.05%	3,180,054
2020-07-08	2020-07-06	1.990	1,637,487	-16,012	0.05%	3,258,303
2020-07-06	2020-07-02	1.709	1,653,499	-3,558	0.05%	2,825,451
2020-07-03	2020-06-30	1.630	1,657,057	+1,779	0.05%	2,701,132
2020-07-02	2020-06-29	1.630	1,655,278	+72,942	0.05%	2,698,232
2020-06-30	2020-06-26	1.653	1,582,336	-330,905	0.05%	2,614,908
2020-06-26	2020-06-23	1.675	1,913,241	+33,802	0.05%	3,204,765
2020-06-24	2020-06-22	1.675	1,879,439	+37,361	0.05%	3,148,146
2020-06-23	2020-06-19	1.709	1,842,078	-55,151	0.05%	3,147,690
2020-06-22	2020-06-18	1.731	1,897,229	-83,616	0.05%	3,284,587
2020-06-19	2020-06-17	1.698	1,980,845	+1,218,654	0.06%	3,362,542
2020-06-15	2020-06-11	1.720	762,191	+755	0.02%	1,310,978
2020-06-11	2020-06-09	1.810	761,436	+305,998	0.02%	1,378,160
2020-06-05	2020-06-03	1.709	455,438	-621,646	0.01%	778,239
2020-06-04	2020-06-02	1.641	1,077,084	+386,055	0.03%	1,767,839
2020-06-03	2020-06-01	1.641	691,029	+97,848	0.02%	1,134,199
2020-06-02	2020-05-29	1.608	593,181	-8,895	0.02%	953,594
2020-06-01	2020-05-28	1.619	602,076	+1,779	0.02%	974,662
2020-05-27	2020-05-25	1.641	600,297	+109,277	0.02%	985,279
2020-05-26	2020-05-22	1.664	491,020	+35,582	0.01%	816,961
2020-05-25	2020-05-21	1.731	455,438	-7,117	0.01%	788,479
2020-05-22	2020-05-20	1.776	462,555	-111,056	0.01%	821,601
2020-05-21	2020-05-19	1.765	573,611	-64,046	0.02%	1,012,412
2020-05-19	2020-05-15	1.709	637,657	-990,180	0.02%	1,089,610
2020-05-18	2020-05-14	1.698	1,627,837	+1,172,399	0.05%	2,763,301
2020-05-08	2020-05-06	1.799	455,438	-30,244	0.01%	819,199
2020-05-07	2020-05-05	1.731	485,682	+30,244	0.01%	840,839
2020-05-06	2020-05-04	1.720	455,438	-71,028	0.01%	783,359
2020-05-05	2020-04-29	1.855	526,466	+51,592	0.02%	976,550
2020-04-27	2020-04-23	1.675	474,874	-469,671	0.01%	795,435
2020-04-24	2020-04-22	1.675	944,545	-262,410	0.03%	1,582,156
2020-04-23	2020-04-21	1.686	1,206,955	+683,157	0.03%	2,035,273
2020-04-22	2020-04-20	1.765	523,798	-4,447	0.01%	924,493
2020-04-21	2020-04-17	1.787	528,245	-54,388	0.02%	944,219
2020-04-20	2020-04-16	1.754	582,633	-3,558	0.02%	1,021,786
2020-04-17	2020-04-15	1.832	586,191	-90,732	0.02%	1,074,155
2020-04-15	2020-04-09	1.877	676,923	+220,603	0.02%	1,270,855
2020-04-14	2020-04-08	1.900	456,320	-169,900	0.01%	866,955
2020-04-09	2020-04-07	1.866	626,220	+156,549	0.02%	1,168,625
2020-04-08	2020-04-06	1.720	469,671	-42,705	0.01%	807,840
2020-04-07	2020-04-03	1.709	512,376	+40,918	0.01%	875,533
2020-04-06	2020-04-02	1.709	471,458	-338,021	0.01%	805,614
2020-04-03	2020-04-01	1.675	809,479	-10,674	0.02%	1,355,914
2020-04-02	2020-03-31	1.731	820,153	+103,185	0.02%	1,419,894
2020-04-01	2020-03-30	1.664	716,968	-12,453	0.02%	1,192,894
2020-03-27	2020-03-25	1.799	729,421	+16,011	0.02%	1,312,014
2020-03-26	2020-03-24	1.698	713,410	-37,360	0.02%	1,211,034
2020-03-25	2020-03-23	1.619	750,770	+37,360	0.02%	1,215,373
2020-03-24	2020-03-20	1.698	713,410	-28,464	0.02%	1,211,034
2020-03-23	2020-03-19	1.720	741,874	-666,257	0.02%	1,276,033
2020-03-20	2020-03-18	1.821	1,408,131	+458,996	0.04%	2,564,474
2020-03-19	2020-03-17	1.934	949,135	+442,096	0.03%	1,835,256
2020-03-18	2020-03-16	1.934	507,039	-151,220	0.01%	980,415
2020-03-17	2020-03-13	2.001	658,259	+110,302	0.02%	1,317,216
2020-03-16	2020-03-12	2.046	547,957	+92,511	0.02%	1,121,136
2020-03-13	2020-03-11	2.113	455,446	-195,697	0.01%	962,576
2020-03-12	2020-03-10	2.136	651,143	-74,720	0.02%	1,390,818
2020-03-11	2020-03-09	2.181	725,863	+1,779	0.02%	1,583,058
2020-03-10	2020-03-06	2.305	724,084	+5,337	0.02%	1,668,719
2020-03-09	2020-03-05	2.383	718,747	+218,824	0.02%	1,712,980
2020-03-06	2020-03-04	2.350	499,923	+12,454	0.01%	1,174,599
2020-03-05	2020-03-03	2.338	487,469	+14,232	0.01%	1,139,858
2020-03-04	2020-03-02	2.406	473,237	+17,791	0.01%	1,138,499
2020-03-02	2020-02-27	2.383	455,446	-221,351	0.01%	1,085,458
2020-02-28	2020-02-26	2.395	676,797	-24,906	0.02%	1,620,609
2020-02-26	2020-02-24	2.473	701,703	-12,454	0.02%	1,735,467
2020-02-25	2020-02-21	2.586	714,157	-142	0.02%	1,846,553
2020-02-24	2020-02-20	2.574	714,299	-127,203	0.02%	1,838,890
2020-02-21	2020-02-19	2.552	841,502	+355,812	0.02%	2,147,441
2020-02-19	2020-02-17	2.574	485,690	-52,198	0.01%	1,250,360
2020-02-17	2020-02-13	2.541	537,888	+3,558	0.02%	1,366,597
2020-02-13	2020-02-11	2.529	534,330	+7,116	0.02%	1,351,551
2020-02-10	2020-02-06	2.563	527,214	+71,163	0.02%	1,351,332
2020-02-06	2020-02-04	2.507	456,051	-264,472	0.01%	1,143,296
2020-02-05	2020-02-03	2.529	720,523	-62,267	0.02%	1,822,513
2020-02-04	2020-01-31	2.586	782,790	+327,346	0.02%	2,024,014
2020-01-29	2020-01-22	2.777	455,444	-125,566	0.01%	1,264,656
2020-01-23	2020-01-21	2.788	581,010	-34,691	0.02%	1,619,853
2020-01-22	2020-01-20	2.923	615,701	-10,674	0.02%	1,799,631
2020-01-21	2020-01-17	2.968	626,375	+17,875	0.02%	1,858,997
2020-01-20	2020-01-16	2.945	608,500	-112,081	0.02%	1,792,265
2020-01-16	2020-01-14	3.002	720,581	-7,116	0.02%	2,162,890
2020-01-10	2020-01-08	2.934	727,697	+40,918	0.02%	2,135,165
2020-01-09	2020-01-07	3.002	686,779	-197,475	0.02%	2,061,430
2020-01-08	2020-01-06	3.047	884,254	-19,570	0.03%	2,693,932
2020-01-07	2020-01-03	3.125	903,824	+147,662	0.03%	2,824,678
2020-01-06	2020-01-02	3.114	756,162	-297,102	0.02%	2,354,696
2020-01-03	2019-12-31	3.002	1,053,264	+151,219	0.03%	3,161,468
2020-01-02	2019-12-27	2.923	902,045	+192,138	0.03%	2,636,585
2019-12-27	2019-12-20	2.912	709,907	-154,778	0.02%	2,067,005
2019-12-23	2019-12-19	2.889	864,685	+112,081	0.02%	2,498,224
2019-12-20	2019-12-18	2.900	752,604	+176,127	0.02%	2,182,863
2019-12-19	2019-12-17	2.934	576,477	+92,511	0.02%	1,691,464
2019-12-18	2019-12-16	2.855	483,966	-165,453	0.01%	1,381,939
2019-12-17	2019-12-13	2.889	649,419	-62,267	0.02%	1,876,283
2019-12-16	2019-12-12	2.844	711,686	+197,539	0.02%	2,024,181
2019-12-13	2019-12-11	2.810	514,147	-176,127	0.01%	1,444,999
2019-12-11	2019-12-09	2.766	690,274	-112,080	0.02%	1,908,960
2019-12-10	2019-12-06	2.732	802,354	+26,685	0.02%	2,191,859
2019-11-29	2019-11-27	2.766	775,669	-3,558	0.02%	2,145,121
2019-11-28	2019-11-26	2.766	779,227	-30,244	0.02%	2,154,961
2019-11-27	2019-11-25	2.743	809,471	+21,349	0.02%	2,220,401
2019-11-25	2019-11-21	2.664	788,122	-177,906	0.02%	2,099,820
2019-11-22	2019-11-20	2.664	966,028	-80,057	0.03%	2,573,821
2019-11-21	2019-11-19	2.631	1,046,085	+135,208	0.03%	2,751,840
2019-11-20	2019-11-18	2.664	910,877	+147,662	0.03%	2,426,880
2019-11-19	2019-11-15	2.664	763,215	+44,476	0.02%	2,033,460
2019-11-15	2019-11-13	2.743	718,739	-5,337	0.02%	1,971,521
2019-11-14	2019-11-12	2.799	724,076	-135,208	0.02%	2,026,860
2019-11-12	2019-11-08	2.878	859,284	+24,907	0.02%	2,472,959
2019-11-11	2019-11-07	2.867	834,377	-30,244	0.02%	2,391,899
2019-11-07	2019-11-05	2.878	864,621	-288,207	0.02%	2,488,319
2019-11-06	2019-11-04	2.833	1,152,828	+64,046	0.03%	3,265,919
2019-10-31	2019-10-29	2.754	1,088,782	+402,066	0.03%	2,998,799
2019-10-30	2019-10-28	2.743	686,716	+1,779	0.02%	1,883,681
2019-10-29	2019-10-25	2.799	684,937	-128,092	0.02%	1,917,301
2019-10-28	2019-10-24	2.810	813,029	+108,523	0.02%	2,285,001
2019-10-25	2019-10-23	2.754	704,506	+19,569	0.02%	1,940,399
2019-10-24	2019-10-22	2.788	684,937	-76,677	0.02%	1,909,601
2019-10-23	2019-10-21	2.810	761,614	+7,116	0.02%	2,140,500
2019-10-16	2019-10-14	2.844	754,498	-49,813	0.02%	2,145,947
2019-10-14	2019-10-10	2.788	804,311	-468,604	0.02%	2,242,415
2019-10-11	2019-10-09	2.743	1,272,915	-1,779	0.04%	3,491,641
2019-10-10	2019-10-08	2.766	1,274,694	-509,699	0.04%	3,525,180
2019-10-09	2019-10-04	2.732	1,784,393	+354,032	0.05%	4,874,579
2019-10-08	2019-10-03	2.743	1,430,361	+686,715	0.04%	3,923,519
2019-10-04	2019-10-02	2.754	743,646	+58,709	0.02%	2,048,201
2019-10-03	2019-09-30	2.777	684,937	-25,796	0.02%	1,901,901
2019-10-02	2019-09-27	2.777	710,733	-521,263	0.02%	1,973,530
2019-09-27	2019-09-25	2.810	1,231,996	-12,454	0.04%	3,462,499
2019-09-26	2019-09-24	2.844	1,244,450	+423,416	0.04%	3,539,470
2019-09-25	2019-09-23	2.810	821,034	+120,086	0.02%	2,307,499
2019-09-24	2019-09-20	2.968	700,948	-24,907	0.02%	2,080,319
2019-09-23	2019-09-19	2.934	725,855	-17,791	0.02%	2,129,760
2019-09-20	2019-09-18	3.013	743,646	-889	0.02%	2,240,481
2019-09-19	2019-09-17	3.013	744,535	-74,720	0.02%	2,243,160
2019-09-18	2019-09-16	3.103	819,255	+50,703	0.02%	2,541,959
2019-09-16	2019-09-12	3.092	768,552	-117,418	0.02%	2,375,999
2019-09-11	2019-09-09	2.799	885,970	-17,791	0.03%	2,480,040
2019-09-10	2019-09-06	2.777	903,761	-217,044	0.03%	2,509,521
2019-09-09	2019-09-05	2.664	1,120,805	+48,034	0.03%	2,986,199
2019-09-06	2019-09-04	2.619	1,072,771	+186,801	0.03%	2,809,980
2019-09-05	2019-09-03	2.586	885,970	-5,337	0.03%	2,290,800
2019-09-04	2019-09-02	2.597	891,307	+5,337	0.03%	2,314,619
2019-08-30	2019-08-28	2.563	885,970	-39,139	0.03%	2,270,880
2019-08-29	2019-08-27	2.541	925,109	+39,139	0.03%	2,350,399
2019-08-28	2019-08-26	2.529	885,970	-99,627	0.03%	2,241,000
2019-08-22	2019-08-20	2.619	985,597	-190,359	0.03%	2,581,639
2019-08-21	2019-08-19	2.563	1,175,956	-88,953	0.03%	3,014,159
2019-08-19	2019-08-15	2.507	1,264,909	+26,686	0.04%	3,171,060
2019-08-16	2019-08-14	2.518	1,238,223	-35,581	0.04%	3,118,080
2019-08-15	2019-08-13	2.518	1,273,804	-33,802	0.04%	3,207,679
2019-08-14	2019-08-12	2.586	1,307,606	+24,906	0.04%	3,380,999
2019-08-13	2019-08-09	2.574	1,282,700	-131,650	0.04%	3,302,181
2019-08-12	2019-08-08	2.608	1,414,350	-16,011	0.04%	3,688,801
2019-08-09	2019-08-07	2.574	1,430,361	+115,638	0.04%	3,682,319
2019-08-08	2019-08-06	2.574	1,314,723	+391,393	0.04%	3,384,621
2019-08-07	2019-08-05	2.642	923,330	+37,360	0.03%	2,439,299
2019-08-06	2019-08-02	2.754	885,970	-106,617	0.03%	2,440,200
2019-08-05	2019-08-01	2.889	992,587	-101,406	0.03%	2,867,755
2019-08-02	2019-07-31	2.912	1,093,993	-4,631	0.03%	3,185,331
2019-08-01	2019-07-30	2.934	1,098,624	+208,023	0.03%	3,223,516
2019-07-31	2019-07-29	2.934	890,601	-93,678	0.03%	2,613,148
2019-07-30	2019-07-26	2.912	984,279	-361,148	0.03%	2,865,882
2019-07-25	2019-07-23	2.957	1,345,427	+67,604	0.04%	3,977,921
2019-07-24	2019-07-22	2.968	1,277,823	-1,779	0.04%	3,792,407
2019-07-23	2019-07-19	2.968	1,279,602	-44,477	0.04%	3,797,687
2019-07-22	2019-07-18	2.945	1,324,079	-8,895	0.04%	3,899,918
2019-07-18	2019-07-16	2.923	1,332,974	-1,779	0.04%	3,896,147
2019-07-17	2019-07-15	2.923	1,334,753	-26,686	0.04%	3,901,347
2019-07-16	2019-07-12	2.923	1,361,439	+242,270	0.04%	3,979,347
2019-07-15	2019-07-11	2.934	1,119,169	-78,848	0.03%	3,283,798
2019-07-12	2019-07-10	2.900	1,198,017	-476,075	0.03%	3,474,745
2019-07-11	2019-07-09	2.889	1,674,092	+784,564	0.05%	4,836,740
2019-07-10	2019-07-08	2.923	889,528	+3,558	0.03%	2,600,000
2019-07-04	2019-07-02	3.103	885,970	-189,576	0.03%	2,748,960
2019-07-03	2019-06-28	3.114	1,075,546	+12,453	0.03%	3,349,262
2019-07-02	2019-06-27	3.125	1,063,093	-672,910	0.03%	3,322,434
2019-06-27	2019-06-25	3.080	1,736,003	+5,337	0.05%	5,347,384
2019-06-26	2019-06-24	3.170	1,730,666	+16,012	0.05%	5,486,592
2019-06-25	2019-06-21	3.193	1,714,654	+683,157	0.05%	5,474,383
2019-06-20	2019-06-18	3.080	1,031,497	-32,023	0.03%	3,177,304
2019-06-19	2019-06-17	3.069	1,063,520	+35,581	0.03%	3,263,988
2019-06-18	2019-06-14	3.125	1,027,939	+7,116	0.03%	3,212,569
2019-06-17	2019-06-13	3.170	1,020,823	-5,337	0.03%	3,236,234
2019-06-14	2019-06-12	3.181	1,026,160	+126,313	0.03%	3,264,689
2019-06-13	2019-06-11	3.170	899,847	-524,821	0.03%	2,852,713
2019-06-12	2019-06-10	3.136	1,424,668	-56,930	0.04%	4,468,463
2019-06-11	2019-06-06	3.114	1,481,598	+39,139	0.04%	4,613,712
2019-06-05	2019-06-03	3.181	1,442,459	-402,422	0.04%	4,589,128
2019-06-04	2019-05-31	3.170	1,844,881	+692,053	0.05%	5,848,679
2019-06-03	2019-05-30	3.170	1,152,828	+30,243	0.03%	3,654,718
2019-05-30	2019-05-28	3.159	1,122,585	-5,337	0.03%	3,546,221
2019-05-29	2019-05-27	3.069	1,127,922	-10,674	0.03%	3,461,641
2019-05-27	2019-05-23	3.024	1,138,596	+10,674	0.03%	3,443,200
2019-05-22	2019-05-20	3.114	1,127,922	+183,244	0.03%	3,512,361
2019-05-21	2019-05-17	3.193	944,678	-1,087,004	0.03%	3,016,077
2019-05-20	2019-05-16	3.204	2,031,682	+435,868	0.06%	6,509,399
2019-05-17	2019-05-15	3.148	1,595,814	+325,568	0.05%	5,023,202
2019-05-16	2019-05-14	3.125	1,270,246	+64,046	0.04%	3,969,839
2019-05-15	2019-05-10	3.069	1,206,200	+46,255	0.03%	3,701,879
2019-05-14	2019-05-09	3.024	1,159,945	-28,465	0.03%	3,507,761
2019-05-10	2019-05-08	3.193	1,188,410	+17,791	0.03%	3,794,241
2019-05-09	2019-05-07	3.249	1,170,619	-26,686	0.03%	3,803,240
2019-05-08	2019-05-06	3.271	1,197,305	+218,824	0.03%	3,916,860
2019-05-07	2019-05-03	3.463	978,481	-711,622	0.03%	3,388,000
2019-05-06	2019-05-02	3.474	1,690,103	+323,788	0.05%	5,870,998
2019-05-03	2019-04-30	3.451	1,366,315	-1,104,794	0.04%	4,715,519
2019-05-02	2019-04-29	3.440	2,471,109	-65,825	0.07%	8,500,679
2019-04-30	2019-04-26	3.496	2,536,934	+387,834	0.07%	8,869,719
2019-04-29	2019-04-25	3.541	2,149,100	+37,360	0.06%	7,610,400
2019-04-26	2019-04-24	3.631	2,111,740	+24,907	0.06%	7,668,021
2019-04-25	2019-04-23	3.642	2,086,833	+302,440	0.06%	7,601,040
2019-04-24	2019-04-18	3.766	1,784,393	-5,338	0.05%	6,720,098
2019-04-23	2019-04-17	3.789	1,789,731	+185,022	0.05%	6,780,441
2019-04-18	2019-04-16	3.744	1,604,709	+26,686	0.05%	6,007,321
2019-04-17	2019-04-15	3.766	1,578,023	-393,171	0.04%	5,942,900
2019-04-16	2019-04-12	3.732	1,971,194	-126,313	0.06%	7,357,119
2019-04-15	2019-04-11	3.789	2,097,507	-33,802	0.06%	7,946,459
2019-04-12	2019-04-10	3.822	2,131,309	-88,953	0.06%	8,146,398
2019-04-11	2019-04-09	3.800	2,220,262	+393,171	0.06%	8,436,479
2019-04-10	2019-04-08	3.777	1,827,091	-606,658	0.05%	6,901,441
2019-04-09	2019-04-04	3.833	2,433,749	-23,128	0.07%	9,329,760
2019-04-04	2019-04-02	3.586	2,456,877	+250,349	0.07%	8,810,781
2019-04-03	2019-04-01	3.519	2,206,528	+17,577	0.06%	7,764,153
2019-04-02	2019-03-29	3.249	2,188,951	-321,297	0.06%	7,111,712
2019-04-01	2019-03-28	3.328	2,510,248	+286,428	0.07%	8,353,119
2019-03-29	2019-03-27	3.328	2,223,820	+131,650	0.06%	7,399,999
2019-03-28	2019-03-26	3.328	2,092,170	+74,720	0.06%	6,961,919
2019-03-27	2019-03-25	3.350	2,017,450	-88,453	0.06%	6,758,641
2019-03-26	2019-03-22	3.507	2,105,903	-35,581	0.06%	7,386,407
2019-03-25	2019-03-21	3.496	2,141,484	-23,128	0.06%	7,487,133
2019-03-22	2019-03-20	3.451	2,164,612	-72,941	0.06%	7,470,656
2019-03-21	2019-03-19	3.474	2,237,553	-19,570	0.06%	7,772,704
2019-03-20	2019-03-18	3.507	2,257,123	-12,453	0.06%	7,916,808
2019-03-19	2019-03-15	3.395	2,269,576	+55,151	0.06%	7,705,343
2019-03-18	2019-03-14	3.474	2,214,425	+37,360	0.06%	7,692,363
2019-03-15	2019-03-13	3.451	2,177,065	+18,999	0.06%	7,513,635
2019-03-14	2019-03-12	3.474	2,158,066	-361,434	0.06%	7,496,586
2019-03-13	2019-03-11	3.440	2,519,500	+259,743	0.07%	8,667,146
2019-03-12	2019-03-08	3.451	2,259,757	-284,294	0.06%	7,799,027
2019-03-11	2019-03-07	3.833	2,544,051	+250,847	0.07%	9,752,602
2019-03-08	2019-03-06	3.822	2,293,204	+275,754	0.07%	8,765,202
2019-03-06	2019-03-04	3.789	2,017,450	-124,534	0.06%	7,643,161
2019-03-05	2019-03-01	3.699	2,141,984	+124,352	0.06%	7,922,321
2019-03-04	2019-02-28	3.620	2,017,632	-893,082	0.06%	7,303,619
2019-03-01	2019-02-27	3.710	2,910,714	-117,418	0.08%	10,798,260
2019-02-28	2019-02-26	3.631	3,028,132	-107,455	0.09%	10,995,567
2019-02-27	2019-02-25	3.541	3,135,587	+64,046	0.09%	11,103,751
2019-02-26	2019-02-22	3.440	3,071,541	+285,539	0.09%	10,566,181
2019-02-25	2019-02-21	3.418	2,786,002	+665,632	0.08%	9,521,279
2019-02-22	2019-02-20	3.373	2,120,370	-1,433,751	0.06%	7,151,106
2019-02-21	2019-02-19	3.294	3,554,121	-414,520	0.10%	11,706,852
2019-02-20	2019-02-18	3.283	3,968,641	+131,650	0.11%	13,027,617
2019-02-19	2019-02-15	3.215	3,836,991	+240,172	0.11%	12,336,646
2019-02-18	2019-02-14	3.328	3,596,819	+711,623	0.10%	11,968,800
2019-02-15	2019-02-13	3.350	2,885,196	+86,284	0.08%	9,665,668
2019-02-14	2019-02-12	3.238	2,798,912	-325,567	0.08%	9,061,958
2019-02-13	2019-02-11	3.226	3,124,479	+820,145	0.09%	10,080,912
2019-02-12	2019-02-08	3.249	2,304,334	+1,779	0.07%	7,486,582
2019-02-11	2019-02-04	3.305	2,302,555	-909,098	0.07%	7,610,228
2019-02-08	2019-01-31	3.249	3,211,653	-10,674	0.09%	10,434,383
2019-02-01	2019-01-30	3.148	3,222,327	+106,743	0.09%	10,143,035
2019-01-31	2019-01-29	3.125	3,115,584	-24,017	0.09%	9,736,986
2019-01-30	2019-01-28	3.204	3,139,601	-890	0.09%	10,059,111
2019-01-29	2019-01-25	3.181	3,140,491	-106,743	0.09%	9,991,353
2019-01-28	2019-01-24	3.136	3,247,234	-118,307	0.09%	10,184,931
2019-01-25	2019-01-23	3.114	3,365,541	+176,126	0.10%	10,480,330
2019-01-24	2019-01-22	3.092	3,189,415	+26,686	0.09%	9,860,162
2019-01-23	2019-01-21	3.148	3,162,729	-702,727	0.09%	9,955,437
2019-01-22	2019-01-18	3.193	3,865,456	+48,034	0.11%	12,341,256
2019-01-21	2019-01-17	3.002	3,817,422	+496,357	0.11%	11,458,341
2019-01-18	2019-01-16	3.024	3,321,065	-35,305	0.09%	10,043,150
2019-01-17	2019-01-15	3.013	3,356,370	+30,244	0.10%	10,112,183
2019-01-16	2019-01-14	2.900	3,326,126	-165,453	0.09%	9,647,143
2019-01-15	2019-01-11	2.900	3,491,579	+274,865	0.10%	10,127,025
2019-01-14	2019-01-10	2.878	3,216,714	+14,232	0.09%	9,257,479
2019-01-11	2019-01-09	2.878	3,202,482	-1,034,954	0.09%	9,216,520
2019-01-10	2019-01-08	2.867	4,237,436	+572,856	0.12%	12,147,408
2019-01-09	2019-01-07	2.833	3,664,580	+409,183	0.10%	10,381,618
2019-01-08	2019-01-04	2.721	3,255,397	+279,312	0.09%	8,856,449
2019-01-07	2019-01-03	2.709	2,976,085	-434,981	0.08%	8,063,112
2019-01-04	2019-01-02	2.754	3,411,066	+40,918	0.10%	9,394,994
2019-01-03	2018-12-31	2.833	3,370,148	+254,405	0.10%	9,547,503
2019-01-02	2018-12-27	2.777	3,115,743	-2,669	0.09%	8,651,649
2018-12-28	2018-12-24	2.709	3,118,412	-48,924	0.09%	8,448,718
2018-12-27	2018-12-20	2.900	3,167,336	+881	0.09%	9,186,586
2018-12-21	2018-12-19	2.990	3,166,455	-131,580	0.09%	9,468,807
2018-12-20	2018-12-18	2.957	3,298,035	-207,269	0.09%	9,751,048
2018-12-19	2018-12-17	3.024	3,505,304	-40,918	0.10%	10,600,303
2018-12-18	2018-12-14	3.047	3,546,222	-203,024	0.10%	10,803,775
2018-12-17	2018-12-13	3.148	3,749,246	+170,214	0.11%	11,801,637
2018-12-14	2018-12-12	2.979	3,579,032	+14,169	0.10%	10,662,321
2018-12-13	2018-12-11	2.957	3,564,863	-1,778,533	0.10%	10,539,958
2018-12-12	2018-12-10	3.013	5,343,396	-230,387	0.15%	16,098,761
2018-12-11	2018-12-07	3.080	5,573,783	+3,558	0.16%	17,168,839
2018-12-10	2018-12-06	3.136	5,570,225	+874,406	0.16%	17,470,979
2018-12-07	2018-12-05	3.249	4,695,819	+3,192	0.13%	15,256,310
2018-12-06	2018-12-04	3.271	4,692,627	-1,513,611	0.13%	15,351,447
2018-12-05	2018-12-03	3.238	6,206,238	+2,486,231	0.18%	20,093,760
2018-12-04	2018-11-30	3.148	3,720,007	+1,690,104	0.11%	11,709,601
2018-12-03	2018-11-29	3.114	2,029,903	+88,953	0.06%	6,321,139
2018-11-30	2018-11-28	3.103	1,940,950	-171,146	0.06%	6,022,319
2018-11-29	2018-11-27	3.114	2,112,096	-1,929,920	0.06%	6,577,089
2018-11-28	2018-11-26	3.226	4,042,016	+2,186,460	0.12%	13,041,280
2018-11-27	2018-11-23	3.226	1,855,556	+62,267	0.05%	5,986,821
2018-11-23	2018-11-21	3.260	1,793,289	-78,278	0.05%	5,846,401
2018-11-22	2018-11-20	3.294	1,871,567	+3,558	0.05%	6,164,719
2018-11-21	2018-11-19	3.361	1,868,009	-19,570	0.05%	6,279,000
2018-11-20	2018-11-16	3.350	1,887,579	-7,116	0.05%	6,323,561
2018-11-19	2018-11-15	3.316	1,894,695	-160,115	0.05%	6,283,500
2018-11-16	2018-11-14	3.316	2,054,810	+206,370	0.06%	6,814,500
2018-11-15	2018-11-13	3.271	1,848,440	+103,186	0.05%	6,046,982
2018-11-14	2018-11-12	3.373	1,745,254	-159,896	0.05%	5,885,999
2018-11-13	2018-11-09	3.361	1,905,150	-1,476,412	0.05%	6,403,843
2018-11-12	2018-11-08	3.406	3,381,562	+1,779	0.10%	11,518,616
2018-11-09	2018-11-07	3.395	3,379,783	-78,278	0.10%	11,474,561
2018-11-08	2018-11-06	3.496	3,458,061	+185,911	0.10%	12,090,196
2018-11-07	2018-11-05	3.395	3,272,150	+5,337	0.09%	11,109,140
2018-11-06	2018-11-02	3.395	3,266,813	+80,058	0.09%	11,091,021
2018-11-01	2018-10-30	3.148	3,186,755	+700,059	0.09%	10,031,064
2018-10-31	2018-10-29	3.215	2,486,696	+661,809	0.07%	7,995,194
2018-10-30	2018-10-26	3.226	1,824,887	+239,748	0.05%	5,887,870
2018-10-26	2018-10-24	3.418	1,585,139	-251,870	0.05%	5,417,279
2018-10-25	2018-10-23	3.406	1,837,009	-59,245	0.05%	6,257,404
2018-10-24	2018-10-22	3.485	1,896,254	-1,243,356	0.05%	6,608,433
2018-10-23	2018-10-19	3.418	3,139,610	+1,346,746	0.09%	10,729,750
2018-10-22	2018-10-18	3.395	1,792,864	+92,510	0.05%	6,086,878
2018-10-19	2018-10-16	3.496	1,700,354	-1,160,834	0.05%	5,944,838
2018-10-18	2018-10-15	3.496	2,861,188	+1,184,852	0.08%	10,003,387
2018-10-16	2018-10-12	3.575	1,676,336	+33,802	0.05%	5,992,782
2018-10-15	2018-10-11	3.530	1,642,534	-1,256,014	0.05%	5,798,082
2018-10-12	2018-10-10	3.699	2,898,548	-722,797	0.08%	10,720,541
2018-10-11	2018-10-09	3.744	3,621,345	-1,231,827	0.10%	13,556,714
2018-10-10	2018-10-08	3.676	4,853,172	+1,289,257	0.14%	17,840,776
2018-10-09	2018-10-05	4.306	3,563,915	+91,181	0.10%	15,344,983
2018-10-08	2018-10-04	4.227	3,472,734	+930,447	0.10%	14,679,108
2018-10-05	2018-10-03	4.182	2,542,287	-193,028	0.07%	10,631,825
2018-10-04	2018-10-02	3.878	2,735,315	-12,453	0.08%	10,608,812
2018-10-03	2018-09-28	3.912	2,747,768	-391,393	0.08%	10,749,781
2018-10-02	2018-09-27	3.755	3,139,161	-152,109	0.09%	11,786,921
2018-09-28	2018-09-26	3.777	3,291,270	+450,101	0.09%	12,432,060
2018-09-27	2018-09-24	3.856	2,841,169	+273,975	0.08%	10,955,482
2018-09-26	2018-09-21	3.935	2,567,194	-52,482	0.07%	10,101,062
2018-09-24	2018-09-20	3.755	2,619,676	-387,835	0.07%	9,836,359
2018-09-21	2018-09-19	3.766	3,007,511	+218,824	0.09%	11,326,411
2018-09-20	2018-09-18	3.631	2,788,687	-8,895	0.08%	10,126,109
2018-09-19	2018-09-17	3.631	2,797,582	-83,616	0.08%	10,158,408
2018-09-18	2018-09-14	3.676	2,881,198	+181,464	0.08%	10,591,590
2018-09-17	2018-09-13	3.620	2,699,734	+69,383	0.08%	9,772,758
2018-09-14	2018-09-12	3.496	2,630,351	+33,802	0.07%	9,196,327
2018-09-13	2018-09-11	3.507	2,596,549	-21,348	0.07%	9,107,337
2018-09-12	2018-09-10	3.451	2,617,897	-8,896	0.07%	9,035,064
2018-09-11	2018-09-07	3.575	2,626,793	+10,675	0.07%	9,390,599
2018-09-10	2018-09-06	3.642	2,616,118	-30,244	0.07%	9,528,897
2018-09-07	2018-09-05	3.575	2,646,362	-473,229	0.08%	9,460,556
2018-09-06	2018-09-04	3.710	3,119,591	+386,055	0.09%	11,573,158
2018-09-05	2018-09-03	3.620	2,733,536	-69,383	0.08%	9,895,118
2018-09-04	2018-08-31	3.732	2,802,919	-80,058	0.08%	10,461,379
2018-09-03	2018-08-30	3.811	2,882,977	+32,023	0.08%	10,987,052
2018-08-31	2018-08-29	3.856	2,850,954	-53,371	0.08%	10,993,213
2018-08-30	2018-08-28	3.822	2,904,325	-96,959	0.08%	11,101,060
2018-08-29	2018-08-27	3.609	3,001,284	+327,346	0.09%	10,830,598
2018-08-28	2018-08-24	3.552	2,673,938	+106,760	0.08%	9,499,018
2018-08-27	2018-08-23	3.575	2,567,178	-27,045	0.07%	9,177,479
2018-08-24	2018-08-22	3.564	2,594,223	-314,893	0.07%	9,244,999
2018-08-23	2018-08-21	3.631	2,909,116	+1,097,678	0.08%	10,563,403
2018-08-22	2018-08-20	3.564	1,811,438	-672,141	0.05%	6,455,398
2018-08-21	2018-08-17	3.429	2,483,579	+889,545	0.07%	8,515,656
2018-08-20	2018-08-16	3.418	1,594,034	-231,278	0.05%	5,447,678
2018-08-17	2018-08-15	3.418	1,825,312	+120,976	0.05%	6,238,081
2018-08-16	2018-08-14	3.552	1,704,336	+97,848	0.05%	6,054,560
2018-08-14	2018-08-10	3.845	1,606,488	-690,988	0.05%	6,176,521
2018-08-13	2018-08-09	3.946	2,297,476	+133,429	0.07%	9,065,639
2018-08-10	2018-08-08	3.699	2,164,047	+265,778	0.06%	8,003,923
2018-08-09	2018-08-07	3.665	1,898,269	-103,185	0.05%	6,956,898
2018-08-08	2018-08-06	3.586	2,001,454	+62,267	0.06%	7,177,556
2018-08-07	2018-08-03	3.586	1,939,187	+288,207	0.06%	6,954,256
2018-08-06	2018-08-02	3.676	1,650,980	-85,395	0.05%	6,069,178
2018-08-03	2018-08-01	3.901	1,736,375	+281,091	0.05%	6,773,503
2018-08-02	2018-07-31	4.013	1,455,284	-129,855	0.04%	5,840,584
2018-08-01	2018-07-30	4.070	1,585,139	+19,569	0.05%	6,450,839
2018-07-31	2018-07-27	3.980	1,565,570	-160,115	0.04%	6,230,402
2018-07-30	2018-07-26	4.036	1,725,685	-42,697	0.05%	6,964,602
2018-07-27	2018-07-25	3.980	1,768,382	-87,174	0.05%	7,037,520
2018-07-26	2018-07-24	3.957	1,855,556	+409,183	0.05%	7,342,721
2018-07-24	2018-07-20	3.609	1,446,373	-96,069	0.04%	5,219,461
2018-07-23	2018-07-19	3.586	1,542,442	+96,069	0.04%	5,531,461
2018-07-20	2018-07-18	3.541	1,446,373	-51,592	0.04%	5,121,901
2018-07-19	2018-07-17	3.564	1,497,965	-46,256	0.04%	5,338,279
2018-07-18	2018-07-16	3.496	1,544,221	+97,848	0.04%	5,398,960
2018-07-13	2018-07-11	3.654	1,446,373	+1,779	0.04%	5,284,501
2018-07-10	2018-07-06	3.586	1,444,594	-81,836	0.04%	5,180,561
2018-07-09	2018-07-05	3.620	1,526,430	+26,686	0.04%	5,525,519
2018-07-06	2018-07-04	3.654	1,499,744	-32,023	0.04%	5,479,498
2018-07-05	2018-07-03	3.777	1,531,767	-60,488	0.04%	5,785,918
2018-07-04	2018-06-29	3.890	1,592,255	+80,057	0.05%	6,193,398
2018-07-03	2018-06-28	3.744	1,512,198	-161,894	0.04%	5,661,001
2018-06-29	2018-06-27	3.822	1,674,092	+837,936	0.05%	6,398,800
2018-06-28	2018-06-26	3.935	836,156	+35,581	0.02%	3,289,998
2018-06-26	2018-06-22	4.047	800,575	-156,557	0.02%	3,239,999
2018-06-25	2018-06-21	4.081	957,132	+104,964	0.03%	3,905,879
2018-06-22	2018-06-20	4.092	852,168	-377,160	0.02%	3,487,120
2018-06-21	2018-06-19	4.182	1,229,328	+651,135	0.04%	5,141,040
2018-06-19	2018-06-14	4.519	578,193	-341,579	0.02%	2,612,999
2018-06-15	2018-06-13	4.575	919,772	+190,359	0.03%	4,208,379
2018-06-14	2018-06-12	4.643	729,413	+149,441	0.02%	3,386,600
2018-06-13	2018-06-11	4.733	579,972	-314,893	0.02%	2,744,918
2018-06-12	2018-06-08	4.778	894,865	-8,896	0.03%	4,275,498
2018-06-11	2018-06-07	4.767	903,761	+12,454	0.03%	4,307,842
2018-06-08	2018-06-06	4.767	891,307	-409,183	0.03%	4,248,479
2018-06-07	2018-06-05	4.722	1,300,490	+277,533	0.04%	6,140,399
2018-06-06	2018-06-04	4.722	1,022,957	+115,638	0.03%	4,829,998
2018-06-04	2018-05-31	4.643	907,319	-69,383	0.03%	4,212,601
2018-06-01	2018-05-30	4.486	976,702	-476,787	0.03%	4,381,020
2018-05-31	2018-05-29	4.632	1,453,489	-76,499	0.04%	6,732,080
2018-05-30	2018-05-28	4.665	1,529,988	+7,116	0.04%	7,137,998
2018-05-29	2018-05-25	4.575	1,522,872	-39,139	0.04%	6,967,839
2018-05-28	2018-05-24	4.643	1,562,011	+67,604	0.04%	7,252,278
2018-05-25	2018-05-23	4.699	1,494,407	+40,918	0.04%	7,022,399
2018-05-24	2018-05-21	4.834	1,453,489	-26,686	0.04%	7,026,200
2018-05-23	2018-05-18	4.924	1,480,175	+26,686	0.04%	7,288,321
2018-05-21	2018-05-17	4.845	1,453,489	-92,511	0.04%	7,042,540
2018-05-17	2018-05-15	4.890	1,546,000	-233,056	0.04%	7,560,300
2018-05-16	2018-05-14	4.924	1,779,056	-87,704	0.05%	8,759,998
2018-05-15	2018-05-11	4.969	1,866,760	+99,627	0.05%	9,275,793
2018-05-14	2018-05-10	4.958	1,767,133	+177,016	0.05%	8,760,888
2018-05-11	2018-05-09	4.935	1,590,117	-1,218,977	0.05%	7,847,547
2018-05-10	2018-05-08	4.924	2,809,094	+647,576	0.08%	13,831,863
2018-05-09	2018-05-07	4.857	2,161,518	+429,429	0.06%	10,497,428
2018-05-08	2018-05-04	4.823	1,732,089	+278,600	0.05%	8,353,487
2018-05-07	2018-05-03	4.845	1,453,489	-14,232	0.04%	7,042,540
2018-05-04	2018-05-02	4.958	1,467,721	-841,494	0.04%	7,276,498
2018-05-03	2018-04-30	5.048	2,309,215	+240,173	0.07%	11,656,040
2018-05-02	2018-04-27	5.070	2,069,042	+604,879	0.06%	10,490,258
2018-04-30	2018-04-26	4.823	1,464,163	-224,161	0.04%	7,061,338
2018-04-27	2018-04-25	4.969	1,688,324	+224,161	0.05%	8,389,158
2018-04-26	2018-04-24	5.025	1,464,163	-393,172	0.04%	7,357,618
2018-04-25	2018-04-23	5.407	1,857,335	-2,815,356	0.05%	10,043,281
2018-04-24	2018-04-20	5.643	4,672,691	+1,657,706	0.13%	26,370,058
2018-04-23	2018-04-19	5.790	3,014,985	+990,237	0.09%	17,455,516
2018-04-20	2018-04-18	5.374	2,024,748	+402,233	0.06%	10,880,258
2018-04-19	2018-04-17	5.329	1,622,515	+268,637	0.05%	8,645,843
2018-04-18	2018-04-16	5.497	1,353,878	-14,232	0.04%	7,442,669
2018-04-17	2018-04-13	5.396	1,368,110	-3,558	0.04%	7,382,485
2018-04-16	2018-04-12	5.385	1,371,668	-410,962	0.04%	7,386,264
2018-04-13	2018-04-11	5.497	1,782,630	-108,523	0.05%	9,799,646
2018-04-12	2018-04-10	5.419	1,891,153	+781,895	0.05%	10,247,407
2018-04-11	2018-04-09	5.115	1,109,258	-128,092	0.03%	5,673,934
2018-04-10	2018-04-06	4.901	1,237,350	-156,557	0.04%	6,064,840
2018-04-09	2018-04-04	4.834	1,393,907	-300,660	0.04%	6,738,179
2018-04-06	2018-04-03	4.845	1,694,567	-469,671	0.05%	8,210,627
2018-04-04	2018-03-29	4.890	2,164,238	-234,835	0.06%	10,583,628
2018-04-03	2018-03-28	4.823	2,399,073	+703,454	0.07%	11,570,205
2018-03-29	2018-03-27	4.868	1,695,619	-206,370	0.05%	8,253,848
2018-03-28	2018-03-26	4.800	1,901,989	+213,487	0.05%	9,130,114
2018-03-27	2018-03-23	4.767	1,688,502	+483,903	0.05%	8,048,366
2018-03-26	2018-03-22	4.890	1,204,599	-80,058	0.03%	5,890,770
2018-03-23	2018-03-21	4.789	1,284,657	+126,313	0.04%	6,152,294
2018-03-22	2018-03-20	4.890	1,158,344	-337,024	0.03%	5,664,572
2018-03-21	2018-03-19	5.138	1,495,368	+37,360	0.04%	7,682,536
2018-03-20	2018-03-16	5.171	1,458,008	-240,457	0.04%	7,539,769
2018-03-19	2018-03-15	5.194	1,698,465	+174,347	0.05%	8,821,428
2018-03-16	2018-03-14	5.194	1,524,118	-191,070	0.04%	7,915,910
2018-03-15	2018-03-13	5.194	1,715,188	+380,718	0.05%	8,908,283
2018-03-13	2018-03-09	5.183	1,334,470	+7,116	0.04%	6,915,921
2018-03-07	2018-03-05	5.093	1,327,354	+135,268	0.04%	6,759,666
2018-03-06	2018-03-02	5.160	1,192,086	+78,352	0.03%	6,151,210
2018-03-05	2018-03-01	5.295	1,113,734	-1,019,830	0.03%	5,897,157
2018-03-02	2018-02-28	5.340	2,133,564	-1,200,863	0.06%	11,393,039
2018-03-01	2018-02-27	5.284	3,334,427	+2,300,319	0.10%	17,618,112
2018-02-28	2018-02-26	5.407	1,034,108	-462,554	0.03%	5,591,795
2018-02-27	2018-02-23	5.643	1,496,662	+96,749	0.04%	8,446,324
2018-02-26	2018-02-22	5.554	1,399,913	+314,893	0.04%	7,774,425
2018-02-23	2018-02-21	5.554	1,085,020	+51,593	0.03%	6,025,665
2018-02-22	2018-02-20	5.576	1,033,427	-804,338	0.03%	5,762,379
2018-02-21	2018-02-15	5.554	1,837,765	+442,985	0.05%	10,206,039
2018-02-20	2018-02-13	5.194	1,394,780	+7,116	0.04%	7,244,159
2018-02-14	2018-02-12	5.149	1,387,664	+10,674	0.04%	7,144,800
2018-02-13	2018-02-09	5.115	1,376,990	+225,941	0.04%	7,043,402
2018-02-12	2018-02-08	5.452	1,151,049	+578,193	0.03%	6,275,898
2018-02-09	2018-02-07	5.475	572,856	-115,639	0.02%	3,136,279
2018-02-08	2018-02-06	5.464	688,495	+113,860	0.02%	3,761,641
2018-02-07	2018-02-05	5.936	574,635	+21,348	0.02%	3,410,879
2018-02-06	2018-02-02	6.014	553,287	-434,146	0.02%	3,327,703
2018-02-05	2018-02-01	5.812	987,433	-626,354	0.03%	5,739,030
2018-02-02	2018-01-31	5.958	1,613,787	+1,010,900	0.05%	9,615,290
2018-02-01	2018-01-30	6.228	602,887	-361,148	0.02%	3,754,793
2018-01-31	2018-01-29	6.610	964,035	+26,054	0.03%	6,372,509
2018-01-30	2018-01-26	6.464	937,981	-142,324	0.03%	6,063,204
2018-01-29	2018-01-25	6.498	1,080,305	+390,147	0.03%	7,019,635
2018-01-26	2018-01-24	6.475	690,158	-359,370	0.02%	4,469,010
2018-01-22	2018-01-18	6.026	1,049,528	-118,218	0.03%	6,324,106
2018-01-19	2018-01-17	6.093	1,167,746	-24,907	0.03%	7,115,214
2018-01-18	2018-01-16	6.262	1,192,653	-621,869	0.03%	7,468,091
2018-01-17	2018-01-15	6.251	1,814,522	-1,204,421	0.05%	11,341,678
2018-01-16	2018-01-12	6.487	3,018,943	+1,706,558	0.09%	19,582,630
2018-01-15	2018-01-11	6.352	1,312,385	+16,012	0.04%	8,335,852
2018-01-12	2018-01-10	6.206	1,296,373	-80,058	0.04%	8,044,691
2018-01-11	2018-01-09	6.183	1,376,431	-280,955	0.04%	8,510,546
2018-01-10	2018-01-08	6.509	1,657,386	-88,953	0.05%	10,788,040
2018-01-09	2018-01-05	6.824	1,746,339	+28,465	0.05%	11,916,742
2018-01-08	2018-01-04	6.756	1,717,874	-1,009,597	0.05%	11,606,628
2018-01-05	2018-01-03	6.756	2,727,471	-89,665	0.08%	18,427,860
2018-01-04	2018-01-02	6.565	2,817,136	+138,767	0.08%	18,495,282
2018-01-03	2017-12-29	6.284	2,678,369	+250,847	0.08%	16,831,488
2018-01-02	2017-12-28	6.397	2,427,522	+893,975	0.07%	15,528,008
2017-12-29	2017-12-27	6.295	1,533,547	+101,407	0.04%	9,654,403
2017-12-28	2017-12-22	6.172	1,432,140	+62,267	0.04%	8,838,898
2017-12-27	2017-12-21	6.239	1,369,873	-1,779	0.04%	8,546,998
2017-12-22	2017-12-20	6.127	1,371,652	+37,360	0.04%	8,403,897
2017-12-21	2017-12-19	6.059	1,334,292	+35,581	0.04%	8,084,999
2017-12-20	2017-12-18	5.981	1,298,711	-1,824,574	0.04%	7,767,199
2017-12-19	2017-12-15	5.666	3,123,285	-1,218,654	0.09%	17,696,299
2017-12-18	2017-12-14	5.700	4,341,939	+1,321,839	0.12%	24,747,537
2017-12-15	2017-12-13	5.554	3,020,100	+1,661,638	0.09%	16,772,144
2017-12-14	2017-12-12	5.475	1,358,462	-486,292	0.04%	7,437,325
2017-12-13	2017-12-11	5.610	1,844,754	-3,395,710	0.05%	10,348,545
2017-12-12	2017-12-08	5.509	5,240,464	+3,442,474	0.15%	28,867,297
2017-12-11	2017-12-07	5.351	1,797,990	+271,649	0.05%	9,621,317
2017-12-08	2017-12-06	5.452	1,526,341	-4,433,498	0.04%	8,322,113
2017-12-07	2017-12-05	5.835	5,959,839	+2,835,816	0.17%	34,773,002
2017-12-06	2017-12-04	5.891	3,124,023	+1,969,415	0.09%	18,402,881
2017-12-05	2017-12-01	5.767	1,154,608	-432,310	0.03%	6,658,743
2017-12-04	2017-11-30	5.823	1,586,918	-742,827	0.05%	9,241,119
2017-12-01	2017-11-29	5.913	2,329,745	+929,557	0.07%	13,776,358
2017-11-30	2017-11-28	6.014	1,400,188	-1,893,913	0.04%	8,421,325
2017-11-29	2017-11-27	5.936	3,294,101	+1,513,266	0.09%	19,552,898
2017-11-27	2017-11-23	6.161	1,780,835	-566,894	0.05%	10,970,958
2017-11-24	2017-11-22	5.812	2,347,729	-883,301	0.07%	13,645,166
2017-11-23	2017-11-21	5.902	3,231,030	+556,844	0.09%	19,069,557
2017-11-22	2017-11-20	5.700	2,674,186	+570,171	0.08%	15,241,927
2017-11-21	2017-11-17	6.014	2,104,015	+361,803	0.06%	12,654,440
2017-11-20	2017-11-16	6.093	1,742,212	-368,265	0.05%	10,615,503
2017-11-17	2017-11-15	6.408	2,110,477	-209,412	0.06%	13,523,708
2017-11-16	2017-11-14	6.464	2,319,889	+16,104	0.07%	14,995,997
2017-11-15	2017-11-13	6.295	2,303,785	-24,906	0.07%	14,503,415
2017-11-14	2017-11-10	6.532	2,328,691	-131,121	0.07%	15,209,968
2017-11-13	2017-11-09	6.498	2,459,812	-5,011,335	0.07%	15,983,433
2017-11-10	2017-11-08	6.723	7,471,147	-39,139	0.21%	50,226,020
2017-11-09	2017-11-07	6.880	7,510,286	-802,355	0.21%	51,671,159
2017-11-08	2017-11-06	6.745	8,312,641	-104,964	0.24%	56,070,003
2017-11-07	2017-11-03	6.768	8,417,605	+613,775	0.24%	56,967,261
2017-11-06	2017-11-02	6.925	7,803,830	-109,966	0.22%	54,041,677
2017-11-03	2017-11-01	6.835	7,913,796	-284,649	0.23%	54,091,464
2017-11-02	2017-10-31	7.060	8,198,445	+1,303,611	0.23%	57,880,388
2017-11-01	2017-10-30	6.779	6,894,834	-132,368	0.20%	46,739,217
2017-10-30	2017-10-26	7.555	7,027,202	-91,626	0.20%	53,087,468
2017-10-27	2017-10-25	7.600	7,118,828	-861,353	0.20%	54,099,780
2017-10-26	2017-10-24	7.386	7,980,181	+92,218	0.23%	58,941,124
2017-10-25	2017-10-23	7.566	7,887,963	+582,641	0.22%	59,678,821
2017-10-24	2017-10-20	7.723	7,305,322	-125,423	0.21%	56,420,431
2017-10-23	2017-10-19	7.498	7,430,745	+267,921	0.21%	55,718,382
2017-10-20	2017-10-18	7.701	7,162,824	+208,127	0.20%	55,158,844
2017-10-19	2017-10-17	7.881	6,954,697	-837,652	0.20%	54,807,064
2017-10-18	2017-10-16	8.117	7,792,349	+981,555	0.22%	63,247,869
2017-10-17	2017-10-13	7.914	6,810,794	-1,300,750	0.19%	53,902,723
2017-10-16	2017-10-12	7.858	8,111,544	-1,094,120	0.23%	63,741,313
2017-10-13	2017-10-11	7.600	9,205,664	+316,939	0.26%	69,958,762
2017-10-12	2017-10-10	7.892	8,888,725	+2,143,763	0.25%	70,148,257
2017-10-11	2017-10-09	7.824	6,744,962	-828,448	0.19%	52,775,098
2017-10-10	2017-10-06	7.971	7,573,410	+151,070	0.22%	60,363,999
2017-10-09	2017-10-04	8.207	7,422,340	+307,776	0.21%	60,912,161
2017-10-06	2017-10-03	8.128	7,114,564	+272,420	0.20%	57,826,498
2017-10-03	2017-09-28	7.465	6,842,144	-56,922	0.20%	51,074,085
2017-09-29	2017-09-27	7.588	6,899,066	-410,963	0.20%	52,352,132
2017-09-28	2017-09-26	7.206	7,310,029	-361,084	0.21%	52,676,563
2017-09-27	2017-09-25	7.532	7,671,113	-680,489	0.22%	57,779,461
2017-09-26	2017-09-22	7.869	8,351,602	+12,845	0.24%	65,721,601
2017-09-25	2017-09-21	8.150	8,338,757	-469,671	0.24%	67,964,109
2017-09-22	2017-09-20	8.139	8,808,428	+275,007	0.25%	71,693,086
2017-09-21	2017-09-19	7.465	8,533,421	+234,835	0.24%	63,698,844
2017-09-20	2017-09-18	7.453	8,298,586	+356,167	0.24%	61,852,596
2017-09-19	2017-09-15	7.487	7,942,419	+19,570	0.23%	59,465,808
2017-09-18	2017-09-14	7.813	7,922,849	+263,300	0.23%	61,902,257
2017-09-15	2017-09-13	7.645	7,659,549	-440,494	0.22%	58,553,440
2017-09-14	2017-09-12	7.341	8,100,043	+16,011	0.23%	59,462,177
2017-09-13	2017-09-11	6.880	8,084,032	+861,063	0.23%	55,618,561
2017-09-12	2017-09-08	6.644	7,222,969	-1,277,006	0.21%	47,989,203
2017-09-11	2017-09-07	6.464	8,499,975	+1,575,354	0.24%	54,944,699
2017-09-08	2017-09-06	6.532	6,924,621	+623,204	0.20%	45,228,527
2017-09-07	2017-09-05	6.565	6,301,417	-373,602	0.18%	41,370,557
2017-09-06	2017-09-04	6.565	6,675,019	+193,806	0.19%	43,823,358
2017-09-05	2017-09-01	6.700	6,481,213	+39,250	0.18%	43,425,303
2017-09-04	2017-08-31	6.509	6,441,963	-571,077	0.18%	41,931,181
2017-09-01	2017-08-30	6.588	7,013,040	-1,259,038	0.20%	46,200,240
2017-08-31	2017-08-29	6.071	8,272,078	+293,544	0.24%	50,216,759
2017-08-30	2017-08-28	6.014	7,978,534	+644,428	0.23%	47,986,291
2017-08-29	2017-08-25	6.026	7,334,106	-8,896	0.21%	44,192,877
2017-08-28	2017-08-24	5.857	7,343,002	+1,978,546	0.21%	43,008,240
2017-08-25	2017-08-22	6.093	5,364,456	+59,986	0.15%	32,686,263
2017-08-24	2017-08-21	6.037	5,304,470	-578,869	0.15%	32,022,600
2017-08-22	2017-08-18	6.026	5,883,339	-1,085,225	0.17%	35,451,039
2017-08-21	2017-08-17	6.183	6,968,564	+1,279,142	0.20%	43,087,003
2017-08-18	2017-08-16	6.059	5,689,422	-1,780,835	0.16%	34,474,440
2017-08-17	2017-08-15	5.801	7,470,257	+3,694,330	0.21%	43,333,678
2017-08-16	2017-08-14	6.037	3,775,927	-229,498	0.11%	22,794,926
2017-08-15	2017-08-11	5.835	4,005,425	+190,150	0.11%	23,369,868
2017-08-14	2017-08-10	6.408	3,815,275	-176,127	0.11%	24,447,869
2017-08-11	2017-08-09	6.756	3,991,402	-2,197,696	0.11%	26,967,473
2017-08-10	2017-08-08	6.520	6,189,098	-1,935,614	0.18%	40,354,842
2017-08-09	2017-08-07	6.037	8,124,712	+4,561,780	0.23%	49,048,142
2017-08-08	2017-08-04	5.677	3,562,932	+284,649	0.10%	20,227,360
2017-08-07	2017-08-03	5.947	3,278,283	+1,698,999	0.09%	19,495,861
2017-08-04	2017-08-02	5.778	1,579,284	-866,401	0.05%	9,125,647
2017-08-03	2017-08-01	5.509	2,445,685	-392,524	0.07%	13,472,150
2017-08-02	2017-07-31	5.509	2,838,209	+643,694	0.08%	15,634,383
2017-08-01	2017-07-28	5.340	2,194,515	+310,820	0.06%	11,718,512
2017-07-31	2017-07-27	5.430	1,883,695	-1,313,269	0.05%	10,228,172
2017-07-28	2017-07-26	5.509	3,196,964	-327,347	0.09%	17,610,599
2017-07-27	2017-07-25	5.351	3,524,311	+521,264	0.10%	18,859,122
2017-07-26	2017-07-24	5.261	3,003,047	-853,831	0.09%	15,799,680
2017-07-25	2017-07-21	5.239	3,856,878	+316,672	0.11%	20,205,152
2017-07-24	2017-07-20	5.272	3,540,206	+261,680	0.10%	18,665,588
2017-07-21	2017-07-19	5.419	3,278,526	-945,398	0.09%	17,765,031
2017-07-20	2017-07-18	5.284	4,223,924	+574,635	0.12%	22,317,948
2017-07-19	2017-07-17	5.115	3,649,289	+2,167,335	0.10%	18,666,374
2017-07-18	2017-07-14	4.924	1,481,954	-701,482	0.04%	7,297,080
2017-07-17	2017-07-13	4.767	2,183,436	-155,442	0.06%	10,407,505
2017-07-14	2017-07-12	4.654	2,338,878	-3,095,272	0.07%	10,885,496
2017-07-13	2017-07-11	4.575	5,434,150	+2,727,294	0.15%	24,863,733
2017-07-12	2017-07-10	4.688	2,706,856	+442,985	0.08%	12,689,412
2017-07-11	2017-07-07	4.823	2,263,871	+146,705	0.06%	10,918,155
2017-07-10	2017-07-06	4.722	2,117,166	-343,803	0.06%	9,996,420
2017-07-07	2017-07-05	4.688	2,460,969	+619,112	0.07%	11,536,724
2017-07-06	2017-07-04	4.654	1,841,857	-3,159,166	0.05%	8,572,284
2017-07-05	2017-07-03	4.677	5,001,023	+2,919,431	0.14%	23,387,968
2017-07-04	2017-06-30	4.497	2,081,592	+48,583	0.06%	9,360,432
2017-07-03	2017-06-29	4.542	2,033,009	-1,250,701	0.06%	9,233,386
2017-06-30	2017-06-28	4.463	3,283,710	+1,686,544	0.09%	14,655,330
2017-06-29	2017-06-27	4.362	1,597,166	-231,277	0.05%	6,966,619
2017-06-28	2017-06-26	4.351	1,828,443	-70,522	0.05%	7,954,863
2017-06-27	2017-06-23	4.306	1,898,965	-213,842	0.05%	8,176,285
2017-06-26	2017-06-22	4.407	2,112,807	+371,822	0.06%	9,310,783
2017-06-23	2017-06-21	4.530	1,740,985	-626,227	0.05%	7,887,518
2017-06-22	2017-06-20	4.553	2,367,212	+960,690	0.07%	10,777,859
2017-06-21	2017-06-19	4.407	1,406,522	-5,337	0.04%	6,198,304
2017-06-20	2017-06-16	4.249	1,411,859	-3,558	0.04%	5,999,616
2017-06-19	2017-06-15	4.227	1,415,417	-754,031	0.04%	5,982,911
2017-06-16	2017-06-14	4.441	2,169,448	-2,679,259	0.06%	9,633,556
2017-06-15	2017-06-13	4.294	4,848,707	+1,191,679	0.14%	20,822,343
2017-06-13	2017-06-09	4.137	3,657,028	-572	0.10%	15,129,215
2017-06-12	2017-06-08	4.137	3,657,600	+147,662	0.10%	15,131,582
2017-06-09	2017-06-07	4.193	3,509,938	-416,811	0.10%	14,717,993
2017-06-08	2017-06-06	3.968	3,926,749	+714,966	0.11%	15,582,895
2017-06-07	2017-06-05	3.991	3,211,783	+96,655	0.09%	12,817,840
2017-06-06	2017-06-02	4.002	3,115,128	+661,809	0.09%	12,467,122
2017-06-05	2017-06-01	4.081	2,453,319	+227,720	0.07%	10,011,541
2017-06-02	2017-05-31	4.081	2,225,599	+998,762	0.06%	9,082,258
2017-06-01	2017-05-29	4.137	1,226,837	-419,924	0.03%	5,075,455
2017-05-31	2017-05-26	4.137	1,646,761	+370,110	0.05%	6,812,691
2017-05-29	2017-05-25	4.058	1,276,651	-549,728	0.04%	5,181,073
2017-05-26	2017-05-24	4.002	1,826,379	-124,021	0.05%	7,309,391
2017-05-25	2017-05-23	4.013	1,950,400	-1,027,102	0.06%	7,827,665
2017-05-24	2017-05-22	4.070	2,977,502	-1,165,282	0.08%	12,117,163
2017-05-23	2017-05-19	4.002	4,142,784	+1,316,295	0.12%	16,579,926
2017-05-22	2017-05-18	3.923	2,826,489	+135,208	0.08%	11,089,527
2017-05-19	2017-05-17	3.991	2,691,281	+25,558	0.08%	10,740,579
2017-05-18	2017-05-16	3.980	2,665,723	-747,203	0.08%	10,608,612
2017-05-17	2017-05-15	4.025	3,412,926	-419,858	0.10%	13,735,681
2017-05-16	2017-05-12	4.013	3,832,784	+387,834	0.11%	15,382,356
2017-05-15	2017-05-11	4.002	3,444,950	-729,679	0.10%	13,787,109
2017-05-12	2017-05-10	3.901	4,174,629	+1,375,210	0.12%	16,284,996
2017-05-11	2017-05-09	4.081	2,799,419	+41,541	0.08%	11,423,912
2017-05-10	2017-05-08	3.980	2,757,878	-28,465	0.08%	10,975,356
2017-05-09	2017-05-05	3.980	2,786,343	-512,101	0.08%	11,088,636
2017-05-08	2017-05-04	4.115	3,298,444	-172,569	0.09%	13,571,583
2017-05-05	2017-05-02	4.283	3,471,013	+1,515,756	0.10%	14,866,938
2017-05-04	2017-04-28	4.306	1,955,257	-389,969	0.06%	8,418,659
2017-04-28	2017-04-26	4.452	2,345,226	-734,498	0.07%	10,440,473
2017-04-27	2017-04-25	4.463	3,079,724	+393,171	0.09%	13,744,932
2017-04-26	2017-04-24	4.452	2,686,553	-628,007	0.08%	11,959,992
2017-04-25	2017-04-21	4.553	3,314,560	-366,130	0.09%	15,091,111
2017-04-24	2017-04-20	4.665	3,680,690	-788,663	0.10%	17,171,872
2017-04-21	2017-04-19	4.665	4,469,353	+122,755	0.13%	20,851,296
2017-04-20	2017-04-18	4.542	4,346,598	+807,821	0.12%	19,741,091
2017-04-19	2017-04-13	4.373	3,538,777	+38,223	0.10%	15,475,443
2017-04-18	2017-04-12	4.429	3,500,554	+119,616	0.10%	15,505,055
2017-04-13	2017-04-11	4.463	3,380,938	+133,851	0.10%	15,089,263
2017-04-12	2017-04-10	4.553	3,247,087	+900,380	0.09%	14,783,908
2017-04-11	2017-04-07	4.575	2,346,707	+177,906	0.07%	10,737,263
2017-04-10	2017-04-06	4.519	2,168,801	+12,453	0.06%	9,801,354
2017-04-07	2017-04-05	4.542	2,156,348	-573,746	0.06%	9,793,558
2017-04-06	2017-04-03	4.407	2,730,094	+265,969	0.08%	12,031,062
2017-04-05	2017-03-31	4.272	2,464,125	+105,734	0.07%	10,526,564
2017-04-03	2017-03-30	4.272	2,358,391	+113,860	0.07%	10,074,876
2017-03-31	2017-03-29	4.238	2,244,531	-2,156,700	0.06%	9,512,776
2017-03-30	2017-03-28	4.249	4,401,231	+1,526,430	0.13%	18,702,784
2017-03-29	2017-03-27	4.047	2,874,801	+609,327	0.08%	11,634,577
2017-03-28	2017-03-24	4.317	2,265,474	+1,779	0.06%	9,779,814
2017-03-24	2017-03-22	4.328	2,263,695	-880,633	0.06%	9,797,583
2017-03-23	2017-03-21	4.407	3,144,328	-1,648,296	0.09%	13,856,521
2017-03-22	2017-03-20	4.429	4,792,624	+2,553,312	0.14%	21,228,039
2017-03-21	2017-03-17	4.519	2,239,312	-1,248,903	0.06%	10,120,010
2017-03-20	2017-03-16	4.654	3,488,215	+229,498	0.10%	16,234,686
2017-03-17	2017-03-15	4.429	3,258,717	+823,703	0.09%	14,433,883
2017-03-16	2017-03-14	4.441	2,435,014	+9,450	0.07%	10,812,817
2017-03-15	2017-03-13	4.474	2,425,564	-4,529,478	0.07%	10,852,658
2017-03-14	2017-03-10	4.441	6,955,042	+4,652,588	0.20%	30,884,257
2017-03-13	2017-03-09	4.441	2,302,454	-1,597,973	0.07%	10,224,177
2017-03-10	2017-03-08	4.575	3,900,427	+886,738	0.11%	17,846,246
2017-03-09	2017-03-07	4.654	3,013,689	-118,857	0.09%	14,026,169
2017-03-08	2017-03-06	4.722	3,132,546	-305,998	0.09%	14,790,643
2017-03-07	2017-03-03	4.643	3,438,544	-6,486,468	0.10%	15,964,854
2017-03-06	2017-03-02	4.722	9,925,012	+7,222,969	0.28%	46,861,980
2017-03-03	2017-03-01	4.677	2,702,043	+403,498	0.08%	12,636,473
2017-03-02	2017-02-28	4.351	2,298,545	-44,477	0.07%	10,000,099
2017-03-01	2017-02-27	4.452	2,343,022	-222,921	0.07%	10,430,662
2017-02-28	2017-02-24	4.407	2,565,943	-322,640	0.07%	11,307,676
2017-02-27	2017-02-23	4.722	2,888,583	+462,554	0.08%	13,638,746
2017-02-24	2017-02-22	4.778	2,426,029	+289,986	0.07%	11,591,115
2017-02-23	2017-02-21	4.654	2,136,043	+475,898	0.06%	9,941,471
2017-02-22	2017-02-20	4.654	1,660,145	-226,843	0.05%	7,726,569
2017-02-21	2017-02-17	4.632	1,886,988	+316,672	0.05%	8,739,904
2017-02-20	2017-02-16	4.778	1,570,316	-1,729,833	0.04%	7,502,678
2017-02-17	2017-02-15	4.834	3,300,149	+741,866	0.09%	15,952,998
2017-02-16	2017-02-14	4.823	2,558,283	-430,532	0.07%	12,338,040
2017-02-15	2017-02-13	4.733	2,988,815	-72,941	0.09%	14,145,602
2017-02-14	2017-02-10	4.609	3,061,756	+412,741	0.09%	14,112,200
2017-02-13	2017-02-09	4.553	2,649,015	-1,660,251	0.08%	12,060,901
2017-02-10	2017-02-08	4.632	4,309,266	+1,311,761	0.12%	19,959,094
2017-02-09	2017-02-07	4.542	2,997,505	-1,088,934	0.09%	13,613,870
2017-02-08	2017-02-06	4.575	4,086,439	-172,568	0.12%	18,697,336
2017-02-07	2017-02-03	4.508	4,259,007	+1,574,464	0.12%	19,199,637
2017-02-06	2017-02-02	4.688	2,684,543	-1,328,065	0.08%	12,584,812
2017-02-03	2017-02-01	4.688	4,012,608	-41,808	0.11%	18,810,619
2017-02-02	2017-01-27	4.519	4,054,416	+2,232,716	0.12%	18,322,919
2017-02-01	2017-01-25	4.587	1,821,700	+440,006	0.05%	8,355,594
2017-01-26	2017-01-24	4.396	1,381,694	-502,860	0.04%	6,073,359
2017-01-25	2017-01-23	4.036	1,884,554	-39,140	0.05%	7,605,773
2017-01-24	2017-01-20	3.878	1,923,694	-699,422	0.05%	7,460,972
2017-01-23	2017-01-19	4.013	2,623,116	+135,208	0.07%	10,527,519
2017-01-20	2017-01-18	3.935	2,487,908	+264,234	0.07%	9,789,098
2017-01-19	2017-01-17	3.822	2,223,674	+16,011	0.06%	8,499,440
2017-01-18	2017-01-16	3.800	2,207,663	-177,906	0.06%	8,388,606
2017-01-17	2017-01-13	3.833	2,385,569	-3,010,163	0.07%	9,145,062
2017-01-16	2017-01-12	3.822	5,395,732	+2,271,855	0.15%	20,623,843
2017-01-13	2017-01-11	3.935	3,123,877	-1,907,148	0.09%	12,291,426
2017-01-12	2017-01-10	3.687	5,031,025	-1,146,606	0.14%	18,551,141
2017-01-11	2017-01-09	3.620	6,177,631	+1,292,164	0.18%	22,362,386
2017-01-10	2017-01-06	3.710	4,885,467	+389,258	0.14%	18,124,262
2017-01-09	2017-01-05	3.744	4,496,209	+17,791	0.13%	16,831,818
2017-01-06	2017-01-04	3.665	4,478,418	+39,139	0.13%	16,412,794
2017-01-05	2017-01-03	3.597	4,439,279	-87,174	0.13%	15,969,919
2017-01-04	2016-12-30	3.597	4,526,453	+106,743	0.13%	16,283,520
2017-01-03	2016-12-29	3.463	4,419,710	-24,906	0.13%	15,303,289
2016-12-30	2016-12-28	3.496	4,444,616	-81,837	0.13%	15,539,425
2016-12-29	2016-12-23	3.496	4,526,453	+129,871	0.13%	15,825,546
2016-12-28	2016-12-22	3.485	4,396,582	-10,674	0.13%	15,322,061
2016-12-23	2016-12-21	3.541	4,407,256	+3,558	0.13%	15,606,989
2016-12-22	2016-12-20	3.575	4,403,698	-33,802	0.13%	15,742,908
2016-12-21	2016-12-19	3.564	4,437,500	-555,066	0.13%	15,813,861
2016-12-20	2016-12-16	3.609	4,992,566	+558,624	0.14%	18,016,447
2016-12-19	2016-12-15	3.665	4,433,942	-340,511	0.13%	16,249,796
2016-12-16	2016-12-14	3.845	4,774,453	-266,147	0.14%	18,356,506
2016-12-15	2016-12-13	3.901	5,040,600	-708,065	0.14%	19,663,101
2016-12-14	2016-12-12	3.878	5,748,665	-4,951,113	0.16%	22,295,971
2016-12-13	2016-12-09	3.946	10,699,778	+4,362,246	0.30%	42,220,385
2016-12-12	2016-12-08	4.013	6,337,532	+750,761	0.18%	25,434,821
2016-12-09	2016-12-07	3.991	5,586,771	+3,431,161	0.16%	22,296,132
2016-12-08	2016-12-06	4.070	2,155,610	-8,896	0.06%	8,772,413
2016-12-07	2016-12-05	3.980	2,164,506	+257,963	0.06%	8,613,950
2016-12-06	2016-12-02	3.980	1,906,543	-568,298	0.05%	7,587,351
2016-12-05	2016-12-01	4.013	2,474,841	+613,775	0.07%	9,932,437
2016-12-02	2016-11-30	3.890	1,861,066	-577,131	0.05%	7,238,993
2016-12-01	2016-11-29	4.058	2,438,197	+574,636	0.07%	9,895,011
2016-11-30	2016-11-28	4.092	1,863,561	-723,721	0.05%	7,625,798
2016-11-29	2016-11-25	4.025	2,587,282	+273,975	0.07%	10,412,790
2016-11-28	2016-11-24	4.025	2,313,307	+423,415	0.07%	9,310,148
2016-11-25	2016-11-23	3.800	1,889,892	+407,404	0.05%	7,181,150
2016-11-21	2016-11-17	3.833	1,482,488	-511,585	0.04%	5,683,107
2016-11-18	2016-11-16	3.654	1,994,073	+99,627	0.06%	7,285,590
2016-11-17	2016-11-15	3.654	1,894,446	-1,501,950	0.05%	6,921,590
2016-11-16	2016-11-14	3.744	3,396,396	-8,874,289	0.10%	12,714,605
2016-11-15	2016-11-11	3.777	12,270,685	+10,565,815	0.35%	46,349,856
2016-11-14	2016-11-10	3.777	1,704,870	-1,234,921	0.05%	6,439,777
2016-11-11	2016-11-09	3.451	2,939,791	+1,170,619	0.08%	10,146,006
2016-11-10	2016-11-08	3.451	1,769,172	-897,669	0.05%	6,105,887
2016-11-09	2016-11-07	3.361	2,666,841	+181,464	0.08%	8,964,140
2016-11-08	2016-11-04	3.271	2,485,377	-12,454	0.07%	8,130,656
2016-11-07	2016-11-03	3.260	2,497,831	+8,896	0.07%	8,143,317
2016-11-04	2016-11-02	3.260	2,488,935	+684,936	0.07%	8,114,315
2016-11-03	2016-11-01	3.249	1,803,999	-764,780	0.05%	5,861,037
2016-11-02	2016-10-31	3.238	2,568,779	+85,394	0.07%	8,316,863
2016-11-01	2016-10-28	3.271	2,483,385	-32,023	0.07%	8,124,139
2016-10-31	2016-10-27	3.373	2,515,408	+318,451	0.07%	8,483,401
2016-10-28	2016-10-26	3.316	2,196,957	-521,975	0.06%	7,285,911
2016-10-27	2016-10-25	3.238	2,718,932	+85,395	0.08%	8,803,009
2016-10-26	2016-10-24	3.249	2,633,537	+1,234,665	0.08%	8,556,134
2016-10-25	2016-10-20	3.249	1,398,872	-158,336	0.04%	4,544,814
2016-10-24	2016-10-19	3.283	1,557,208	+144,104	0.04%	5,111,752
2016-10-20	2016-10-18	3.294	1,413,104	-37,361	0.04%	4,654,597
2016-10-19	2016-10-17	3.260	1,450,465	+35,582	0.04%	4,728,741
2016-10-18	2016-10-14	3.260	1,414,883	-47,540	0.04%	4,612,738
2016-10-17	2016-10-13	3.260	1,462,423	+8,895	0.04%	4,767,726
2016-10-14	2016-10-12	3.260	1,453,528	+67,109	0.04%	4,738,727
2016-10-13	2016-10-11	3.260	1,386,419	-5,337	0.04%	4,519,941
2016-10-12	2016-10-07	3.350	1,391,756	+85,395	0.04%	4,662,509
2016-10-11	2016-10-06	3.316	1,306,361	-10,674	0.04%	4,332,370
2016-10-07	2016-10-05	3.305	1,317,035	+30,244	0.04%	4,352,963
2016-10-06	2016-10-04	3.249	1,286,791	-161,895	0.04%	4,180,673
2016-10-05	2016-10-03	3.215	1,448,686	-563,516	0.04%	4,657,797
2016-10-04	2016-09-30	3.159	2,012,202	-5,337	0.06%	6,356,502
2016-10-03	2016-09-29	3.204	2,017,539	+14,233	0.06%	6,464,086
2016-09-30	2016-09-28	3.148	2,003,306	-638,682	0.06%	6,305,879
2016-09-29	2016-09-27	3.159	2,641,988	+37,361	0.08%	8,345,982
2016-09-28	2016-09-26	3.170	2,604,627	-2,448,427	0.07%	8,257,241
2016-09-27	2016-09-23	3.215	5,053,054	+2,586,748	0.14%	16,246,517
2016-09-26	2016-09-22	3.226	2,466,306	+453,660	0.07%	7,957,363
2016-09-23	2016-09-21	3.181	2,012,646	-540,834	0.06%	6,403,157
2016-09-22	2016-09-20	3.193	2,553,480	+179,685	0.07%	8,152,506
2016-09-21	2016-09-19	3.159	2,373,795	+88,953	0.07%	7,498,767
2016-09-20	2016-09-15	3.114	2,284,842	-108,522	0.07%	7,115,022
2016-09-19	2016-09-14	3.148	2,393,364	-215,266	0.07%	7,533,679
2016-09-15	2016-09-13	3.125	2,608,630	+293,544	0.07%	8,152,627
2016-09-14	2016-09-12	3.136	2,315,086	-654,693	0.07%	7,261,254
2016-09-13	2016-09-09	3.328	2,969,779	+129,871	0.08%	9,882,257
2016-09-12	2016-09-08	3.316	2,839,908	+144,104	0.08%	9,418,171
2016-09-09	2016-09-07	3.271	2,695,804	+44,476	0.08%	8,819,046
2016-09-08	2016-09-06	3.305	2,651,328	+898,424	0.08%	8,762,965
2016-09-07	2016-09-05	3.238	1,752,904	+257,963	0.05%	5,675,327
2016-09-05	2016-09-01	3.249	1,494,941	-275,754	0.04%	4,856,934
2016-09-02	2016-08-31	3.271	1,770,695	-117,417	0.05%	5,792,647
2016-09-01	2016-08-30	3.226	1,888,112	+297,102	0.05%	6,091,861
2016-08-31	2016-08-29	3.193	1,591,010	+16,011	0.05%	5,079,624
2016-08-30	2016-08-26	3.215	1,574,999	-3,558	0.04%	5,063,917
2016-08-29	2016-08-25	3.215	1,578,557	-5,337	0.04%	5,075,357
2016-08-26	2016-08-24	3.204	1,583,894	-7,116	0.05%	5,074,711
2016-08-25	2016-08-23	3.181	1,591,010	-3,558	0.05%	5,061,738
2016-08-24	2016-08-22	3.204	1,594,568	-1,779	0.05%	5,108,909
2016-08-23	2016-08-19	3.193	1,596,347	-21,349	0.05%	5,096,663
2016-08-22	2016-08-18	3.204	1,617,696	+169,010	0.05%	5,183,010
2016-08-19	2016-08-17	3.226	1,448,686	-80,057	0.04%	4,674,083
2016-08-18	2016-08-16	3.204	1,528,743	+67,604	0.04%	4,898,010
2016-08-16	2016-08-12	3.159	1,461,139	+1,779	0.04%	4,615,706
2016-08-15	2016-08-11	3.159	1,459,360	-32,023	0.04%	4,610,086
2016-08-12	2016-08-10	3.136	1,491,383	-176,126	0.04%	4,677,714
2016-08-11	2016-08-09	3.148	1,667,509	+5,337	0.05%	5,248,879
2016-08-10	2016-08-08	3.170	1,662,172	-57,375	0.05%	5,269,451
2016-08-09	2016-08-05	3.125	1,719,547	-256,718	0.05%	5,374,018
2016-08-08	2016-08-04	3.103	1,976,265	-800,575	0.06%	6,131,893
2016-08-05	2016-08-03	3.092	2,776,840	-572,856	0.08%	8,584,675
2016-08-04	2016-08-01	2.934	3,349,696	-188,580	0.10%	9,828,477
2016-08-03	2016-07-29	2.810	3,538,276	+558,624	0.10%	9,944,250
2016-08-01	2016-07-28	2.855	2,979,652	+12,453	0.08%	8,508,237
2016-07-29	2016-07-27	2.900	2,967,199	+518,684	0.08%	8,606,106
2016-07-28	2016-07-26	2.923	2,448,515	-261,521	0.07%	7,156,759
2016-07-27	2016-07-25	2.923	2,710,036	+455,438	0.08%	7,921,159
2016-07-26	2016-07-22	2.867	2,254,598	-763,215	0.06%	6,463,230
2016-07-25	2016-07-21	2.934	3,017,813	+478,257	0.09%	8,854,685
2016-07-22	2016-07-20	2.900	2,539,556	-1,802,184	0.07%	7,365,764
2016-07-21	2016-07-19	2.923	4,341,740	+661,809	0.12%	12,690,463
2016-07-20	2016-07-18	2.957	3,679,931	+1,092,341	0.10%	10,880,171
2016-07-19	2016-07-15	3.002	2,587,590	-435,016	0.07%	7,766,888
2016-07-18	2016-07-14	3.080	3,022,606	-2,332,489	0.09%	9,310,487
2016-07-15	2016-07-13	3.103	5,355,095	+145,883	0.15%	16,615,620
2016-07-14	2016-07-12	3.092	5,209,212	+2,449,760	0.15%	16,104,418
2016-07-13	2016-07-11	3.024	2,759,452	+8,896	0.08%	8,344,790
2016-07-12	2016-07-08	2.968	2,750,556	+588,282	0.08%	8,163,281
2016-07-11	2016-07-07	2.968	2,162,274	+245,510	0.06%	6,417,339
2016-07-08	2016-07-06	2.923	1,916,764	-1,296,212	0.05%	5,602,506
2016-07-07	2016-07-05	2.889	3,212,976	+899,669	0.09%	9,282,841
2016-07-06	2016-07-04	2.923	2,313,307	+761,436	0.07%	6,761,560
2016-07-05	2016-06-30	2.732	1,551,871	-78,278	0.04%	4,239,379
2016-07-04	2016-06-29	2.732	1,630,149	-244,621	0.05%	4,453,217
2016-06-30	2016-06-28	2.721	1,874,770	+33,803	0.05%	5,100,393
2016-06-29	2016-06-27	2.732	1,840,967	+39,139	0.05%	5,029,127
2016-06-28	2016-06-24	2.664	1,801,828	-99,627	0.05%	4,800,671
2016-06-27	2016-06-23	2.732	1,901,455	+117,417	0.05%	5,194,367
2016-06-24	2016-06-22	2.743	1,784,038	-832,598	0.05%	4,893,665
2016-06-23	2016-06-21	2.721	2,616,636	-212,152	0.07%	7,118,672
2016-06-22	2016-06-20	2.698	2,828,788	+129,871	0.08%	7,632,239
2016-06-21	2016-06-17	2.664	2,698,917	+466,112	0.08%	7,190,816
2016-06-20	2016-06-16	2.642	2,232,805	-5,337	0.06%	5,898,736
2016-06-17	2016-06-15	2.653	2,238,142	-1,264,909	0.06%	5,937,997
2016-06-16	2016-06-14	2.653	3,503,051	-201,033	0.10%	9,293,916
2016-06-15	2016-06-13	2.642	3,704,084	+103,185	0.11%	9,785,635
2016-06-14	2016-06-10	2.709	3,600,899	-97,848	0.10%	9,755,921
2016-06-13	2016-06-08	2.743	3,698,747	+65,825	0.11%	10,145,764
2016-06-10	2016-06-07	2.766	3,632,922	+1,147,491	0.10%	10,046,886
2016-06-08	2016-06-06	2.676	2,485,431	+181,464	0.07%	6,649,959
2016-06-07	2016-06-03	2.676	2,303,967	+254,405	0.07%	6,164,438
2016-06-06	2016-06-02	2.676	2,049,562	+96,069	0.06%	5,483,758
2016-06-03	2016-06-01	2.653	1,953,493	+451,881	0.06%	5,182,797
2016-06-02	2016-05-31	2.642	1,501,612	+245,509	0.04%	3,967,034
2016-06-01	2016-05-30	2.653	1,256,103	+78,279	0.04%	3,332,557
2016-05-31	2016-05-27	2.619	1,177,824	+1,779	0.03%	3,085,152
2016-05-30	2016-05-26	2.608	1,176,045	+135,208	0.03%	3,067,272
2016-05-27	2016-05-25	2.586	1,040,837	-71,162	0.03%	2,691,230
2016-05-26	2016-05-24	2.552	1,111,999	-1,314,278	0.03%	2,837,727
2016-05-25	2016-05-23	2.563	2,426,277	+1,987,206	0.07%	6,218,928
2016-05-24	2016-05-20	2.608	439,071	-620,001	0.01%	1,145,152
2016-05-23	2016-05-19	2.619	1,059,072	-539,054	0.03%	2,774,097
2016-05-20	2016-05-18	2.653	1,598,126	-1,241,782	0.05%	4,239,975
2016-05-19	2016-05-17	2.732	2,839,908	-87,173	0.08%	7,758,019
2016-05-18	2016-05-16	2.754	2,927,081	+76,499	0.08%	8,061,969
2016-05-17	2016-05-13	2.653	2,850,582	+2,389,273	0.08%	7,562,856
2016-05-16	2016-05-12	2.709	461,309	-8,896	0.01%	1,249,825
2016-05-13	2016-05-11	2.732	470,205	-642,488	0.01%	1,284,499
2016-05-12	2016-05-10	2.721	1,112,693	-254,156	0.03%	3,027,130
2016-05-11	2016-05-09	2.732	1,366,849	-1,519,065	0.04%	3,733,938
2016-05-10	2016-05-06	2.788	2,885,914	+563,961	0.08%	8,045,914
2016-05-09	2016-05-05	2.810	2,321,953	+329,125	0.07%	6,525,800
2016-05-06	2016-05-04	2.844	1,992,828	+775,064	0.06%	5,668,010
2016-05-05	2016-05-03	2.889	1,217,764	-887,393	0.03%	3,518,330
2016-05-04	2016-04-29	2.923	2,105,157	-989,156	0.06%	6,153,159
2016-05-03	2016-04-28	3.002	3,094,313	+2,769,991	0.09%	9,287,863
2016-04-29	2016-04-27	3.024	324,322	-1,298,355	0.01%	980,774
2016-04-28	2016-04-26	2.934	1,622,677	-610,572	0.05%	4,761,161
2016-04-27	2016-04-25	2.934	2,233,249	+764,994	0.06%	6,552,665
2016-04-26	2016-04-22	2.968	1,468,255	+354,032	0.04%	4,357,583
2016-04-25	2016-04-21	3.092	1,114,223	+371,787	0.03%	3,444,650
2016-04-22	2016-04-20	3.024	742,436	-5,337	0.02%	2,245,182
2016-04-21	2016-04-19	3.024	747,773	+325,567	0.02%	2,261,322
2016-04-20	2016-04-18	2.945	422,206	-129,871	0.01%	1,243,558
2016-04-18	2016-04-14	3.058	552,077	-5,337	0.02%	1,688,142
2016-04-15	2016-04-13	3.069	557,414	-33,802	0.02%	1,710,727
2016-04-14	2016-04-12	3.002	591,216	+130,661	0.02%	1,774,589
2016-04-13	2016-04-11	3.013	460,555	-2,654,662	0.01%	1,387,575
2016-04-12	2016-04-08	2.889	3,115,217	+1,181,294	0.09%	9,000,398
2016-04-11	2016-04-07	2.912	1,933,923	+355,811	0.06%	5,630,919
2016-04-08	2016-04-06	2.900	1,578,112	-232,167	0.04%	4,577,178
2016-04-07	2016-04-05	2.889	1,810,279	+1,501,969	0.05%	5,230,208
2016-04-06	2016-04-01	2.878	308,310	-204,659	0.01%	887,295
2016-04-05	2016-03-31	2.777	512,969	-1,876,904	0.01%	1,424,388
2016-04-01	2016-03-30	2.822	2,389,873	+1,791,510	0.07%	6,743,554
2016-03-31	2016-03-29	2.788	598,363	-934,205	0.02%	1,668,233
2016-03-30	2016-03-24	2.833	1,532,568	+270,417	0.04%	4,341,708
2016-03-29	2016-03-23	2.889	1,262,151	-2,770,792	0.04%	3,646,572
2016-03-24	2016-03-22	2.934	4,032,943	-8,807,040	0.11%	11,833,219
2016-03-23	2016-03-21	3.013	12,839,983	-249,957	0.37%	38,684,728
2016-03-22	2016-03-18	3.035	13,089,940	+257,073	0.37%	39,732,119
2016-03-21	2016-03-17	3.035	12,832,867	-439,427	0.37%	38,951,820
2016-03-18	2016-03-16	2.979	13,272,294	-21,643	0.38%	39,539,591
2016-03-17	2016-03-15	2.979	13,293,937	-2,568,045	0.38%	39,604,068
2016-03-16	2016-03-14	3.035	15,861,982	+151,220	0.45%	48,146,145
2016-03-15	2016-03-11	3.035	15,710,762	+7,096,882	0.45%	47,687,144
2016-03-14	2016-03-10	2.968	8,613,880	+281,091	0.25%	25,564,838
2016-03-11	2016-03-09	3.024	8,332,789	+1,170,619	0.24%	25,198,980
2016-03-10	2016-03-08	3.215	7,162,170	+146,227	0.20%	23,027,721
2016-03-09	2016-03-07	3.181	7,015,943	+281,980	0.20%	22,320,956
2016-03-08	2016-03-04	3.238	6,733,963	-176,127	0.19%	21,802,360
2016-03-07	2016-03-03	3.204	6,910,090	-510,532	0.20%	22,139,554
2016-03-04	2016-03-02	3.136	7,420,622	-36,470	0.21%	23,274,739
2016-03-03	2016-03-01	3.035	7,457,092	-309,022	0.21%	22,634,639
2016-03-02	2016-02-29	2.990	7,766,114	+1,341,408	0.22%	23,223,395
2016-03-01	2016-02-26	3.260	6,424,706	-3,230,766	0.18%	20,945,540
2016-02-29	2016-02-25	3.103	9,655,472	+805,912	0.28%	29,958,695
2016-02-26	2016-02-24	3.215	8,849,560	-101,378	0.25%	28,452,997
2016-02-25	2016-02-23	3.035	8,950,938	+1,108,352	0.26%	27,168,935
2016-02-24	2016-02-22	2.889	7,842,586	+1,378,768	0.22%	22,658,581
2016-02-23	2016-02-19	2.822	6,463,818	+458,997	0.18%	18,239,089
2016-02-22	2016-02-18	2.844	6,004,821	-1,054,917	0.17%	17,078,939
2016-02-19	2016-02-17	2.743	7,059,738	-2,413,377	0.20%	19,365,054
2016-02-18	2016-02-16	2.766	9,473,115	+9,044,723	0.27%	26,198,005
2016-02-17	2016-02-15	2.698	428,392	-542,612	0.01%	1,155,827
2016-02-16	2016-02-12	2.608	971,004	-249,068	0.03%	2,532,499
2016-02-15	2016-02-11	2.664	1,220,072	-133,125	0.03%	3,250,679
2016-02-12	2016-02-05	2.822	1,353,197	+619,111	0.04%	3,818,344
2016-02-11	2016-02-04	2.799	734,086	-1,091,325	0.02%	2,054,881
2016-02-05	2016-02-03	2.799	1,825,411	+61,170	0.05%	5,109,758
2016-02-04	2016-02-02	2.721	1,764,241	-76,500	0.05%	4,799,694
2016-02-03	2016-02-01	2.619	1,840,741	-26,685	0.05%	4,821,575
2016-02-02	2016-01-29	2.619	1,867,426	-215,266	0.05%	4,891,473
2016-02-01	2016-01-28	2.507	2,082,692	-142,325	0.06%	5,221,199
2016-01-29	2016-01-27	2.541	2,225,017	-65,825	0.06%	5,653,040
2016-01-28	2016-01-26	2.541	2,290,842	-117,418	0.07%	5,820,280
2016-01-27	2016-01-25	2.664	2,408,260	+1,261,351	0.07%	6,416,409
2016-01-26	2016-01-22	2.608	1,146,909	-5,337	0.03%	2,991,281
2016-01-25	2016-01-21	2.518	1,152,246	+7,116	0.03%	2,901,573
2016-01-22	2016-01-20	2.597	1,145,130	+120,976	0.03%	2,973,768
2016-01-21	2016-01-19	2.608	1,024,154	-83,615	0.03%	2,671,121
2016-01-20	2016-01-18	2.473	1,107,769	-371,823	0.03%	2,739,758
2016-01-19	2016-01-15	2.496	1,479,592	+322,009	0.04%	3,692,625
2016-01-18	2016-01-14	2.529	1,157,583	-64,046	0.03%	2,928,026
2016-01-15	2016-01-13	2.597	1,221,629	-55,151	0.03%	3,172,427
2016-01-14	2016-01-12	2.563	1,276,780	+24,907	0.04%	3,272,587
2016-01-13	2016-01-11	2.552	1,251,873	-846,831	0.04%	3,194,673
2016-01-12	2016-01-08	2.687	2,098,704	-49,813	0.06%	5,638,835
2016-01-11	2016-01-07	2.597	2,148,517	-170,790	0.06%	5,579,446
2016-01-08	2016-01-06	2.766	2,319,307	+74,721	0.07%	6,414,069
2016-01-07	2016-01-05	2.766	2,244,586	+1,188,409	0.06%	6,207,428
2016-01-06	2016-01-04	2.766	1,056,177	-90,732	0.03%	2,920,869
2016-01-05	2015-12-31	2.889	1,146,909	+55,151	0.03%	3,313,618
2016-01-04	2015-12-29	2.912	1,091,758	+108,523	0.03%	3,178,824
2015-12-30	2015-12-28	2.900	983,235	-42,698	0.03%	2,851,789
2015-12-29	2015-12-24	2.912	1,025,933	-862,842	0.03%	2,987,164
2015-12-28	2015-12-22	2.766	1,888,775	-30,244	0.05%	5,223,428
2015-12-23	2015-12-21	2.754	1,919,019	+144,103	0.05%	5,285,495
2015-12-22	2015-12-18	2.664	1,774,916	+755,833	0.05%	4,728,969
2015-12-21	2015-12-17	2.721	1,019,083	-1,124,364	0.03%	2,772,460
2015-12-18	2015-12-16	2.698	2,143,447	-1,099,457	0.06%	5,783,148
2015-12-17	2015-12-15	2.428	3,242,904	-225,940	0.09%	7,874,594
2015-12-16	2015-12-14	2.484	3,468,844	+30,244	0.10%	8,618,215
2015-12-15	2015-12-11	2.451	3,438,600	+275,754	0.10%	8,427,106
2015-12-14	2015-12-10	2.473	3,162,846	+256,184	0.09%	7,822,418
2015-12-11	2015-12-09	2.586	2,906,662	-238,394	0.08%	7,515,583
2015-12-10	2015-12-08	2.619	3,145,056	-165,452	0.09%	8,238,053
2015-12-09	2015-12-07	2.709	3,310,508	+5,337	0.09%	8,969,164
2015-12-08	2015-12-04	2.754	3,305,171	-92,511	0.09%	9,103,331
2015-12-07	2015-12-03	2.777	3,397,682	-5,337	0.10%	9,434,524
2015-12-04	2015-12-02	2.810	3,403,019	+572,856	0.10%	9,564,113
2015-12-03	2015-12-01	2.766	2,830,163	-124,534	0.08%	7,826,847
2015-12-02	2015-11-30	2.777	2,954,697	-250,847	0.08%	8,204,464
2015-12-01	2015-11-27	2.754	3,205,544	+49,814	0.09%	8,828,931
2015-11-30	2015-11-26	2.766	3,155,730	+896,644	0.09%	8,727,206
2015-11-27	2015-11-25	2.732	2,259,086	-48,034	0.06%	6,171,338
2015-11-26	2015-11-24	2.743	2,307,120	+435,513	0.07%	6,328,493
2015-11-25	2015-11-23	2.788	1,871,607	-40,563	0.05%	5,218,031
2015-11-24	2015-11-20	2.844	1,912,170	+202,813	0.05%	5,438,603
2015-11-23	2015-11-19	2.822	1,709,357	-195,697	0.05%	4,823,328
2015-11-20	2015-11-18	2.788	1,905,054	+690,274	0.05%	5,311,281
2015-11-19	2015-11-17	2.833	1,214,780	-608,437	0.03%	3,441,426
2015-11-18	2015-11-16	2.788	1,823,217	+688,495	0.05%	5,083,120
2015-11-17	2015-11-13	2.766	1,134,722	-234,973	0.03%	3,138,086
2015-11-16	2015-11-12	2.855	1,369,695	-192,139	0.04%	3,911,091
2015-11-13	2015-11-11	2.833	1,561,834	-382,497	0.04%	4,424,617
2015-11-12	2015-11-10	2.822	1,944,331	-814,807	0.06%	5,486,359
2015-11-11	2015-11-09	2.867	2,759,138	-76,500	0.08%	7,909,589
2015-11-10	2015-11-06	2.833	2,835,638	+309,556	0.08%	8,033,256
2015-11-09	2015-11-05	2.810	2,526,082	+1,156,387	0.07%	7,099,500
2015-11-06	2015-11-04	2.923	1,369,695	-7,117	0.04%	4,003,479
2015-11-05	2015-11-03	2.721	1,376,812	-1,779	0.04%	3,745,677
2015-11-04	2015-11-02	2.709	1,378,591	-88,953	0.04%	3,735,019
2015-11-03	2015-10-30	2.822	1,467,544	-78,278	0.04%	4,140,999
2015-11-02	2015-10-29	2.867	1,545,822	+186,801	0.04%	4,431,390
2015-10-30	2015-10-28	2.900	1,359,021	-668,925	0.04%	3,941,724
2015-10-29	2015-10-27	2.968	2,027,946	+663,588	0.06%	6,018,671
2015-10-28	2015-10-26	2.979	1,364,358	+5,337	0.04%	4,064,569
2015-10-27	2015-10-23	2.957	1,359,021	+5,337	0.04%	4,018,114
2015-10-26	2015-10-22	3.024	1,353,684	-456,959	0.04%	4,093,642
2015-10-23	2015-10-20	3.024	1,810,643	-1,049,644	0.05%	5,475,521
2015-10-22	2015-10-19	3.092	2,860,287	+140,546	0.08%	8,842,654
2015-10-20	2015-10-16	3.204	2,719,741	+361,148	0.08%	8,713,903
2015-10-19	2015-10-15	3.215	2,358,593	+117,418	0.07%	7,583,319
2015-10-16	2015-10-14	3.148	2,241,175	+273,975	0.06%	7,054,628
2015-10-15	2015-10-13	3.249	1,967,200	+18,066	0.06%	6,391,263
2015-10-14	2015-10-12	3.215	1,949,134	+30,244	0.06%	6,266,832
2015-10-13	2015-10-09	3.159	1,918,890	-8,895	0.05%	6,061,732
2015-10-12	2015-10-08	3.080	1,927,785	+257,963	0.05%	5,938,127
2015-10-09	2015-10-07	3.159	1,669,822	+288,207	0.05%	5,274,931
2015-10-08	2015-10-06	2.990	1,381,615	-135,208	0.04%	4,131,512
2015-10-07	2015-10-05	3.002	1,516,823	-224,162	0.04%	4,552,883
2015-10-06	2015-10-02	2.900	1,740,985	-270,416	0.05%	5,049,577
2015-10-05	2015-09-30	2.709	2,011,401	-190,359	0.06%	5,449,492
2015-10-02	2015-09-29	2.676	2,201,760	+192,138	0.06%	5,890,976
2015-09-30	2015-09-25	2.766	2,009,622	-491,553	0.06%	5,557,632
2015-09-29	2015-09-24	2.799	2,501,175	-206,371	0.07%	7,001,381
2015-09-25	2015-09-23	2.822	2,707,546	+451,881	0.08%	7,639,939
2015-09-24	2015-09-22	2.945	2,255,665	-843,538	0.06%	6,643,795
2015-09-23	2015-09-21	2.990	3,099,203	+21,348	0.09%	9,267,700
2015-09-22	2015-09-18	3.002	3,077,855	+346,434	0.09%	9,238,463
2015-09-21	2015-09-17	2.957	2,731,421	-426,938	0.08%	8,075,784
2015-09-18	2015-09-16	3.013	3,158,359	+628,007	0.09%	9,515,609
2015-09-17	2015-09-15	2.934	2,530,352	+88,953	0.07%	7,424,407
2015-09-16	2015-09-14	2.968	2,441,399	-49,814	0.07%	7,245,744
2015-09-15	2015-09-11	2.945	2,491,213	+704,507	0.07%	7,337,573
2015-09-14	2015-09-10	2.990	1,786,706	-849,678	0.05%	5,342,875
2015-09-11	2015-09-09	3.035	2,636,384	+76,500	0.08%	8,002,261
2015-09-10	2015-09-08	2.979	2,559,884	+252,626	0.07%	7,626,170
2015-09-09	2015-09-07	2.833	2,307,258	+64,046	0.07%	6,536,376
2015-09-08	2015-09-04	2.788	2,243,212	+1,065,655	0.06%	6,254,064
2015-09-07	2015-09-02	2.754	1,177,557	+90,732	0.03%	3,243,309
2015-09-04	2015-09-01	2.878	1,086,825	+60,487	0.03%	3,127,807
2015-09-02	2015-08-31	2.912	1,026,338	-412,741	0.03%	2,988,343
2015-09-01	2015-08-28	2.957	1,439,079	+492,799	0.04%	4,254,815
2015-08-31	2015-08-27	2.867	946,280	-3,558	0.03%	2,712,690
2015-08-28	2015-08-26	2.597	949,838	-8,895	0.03%	2,466,618
2015-08-27	2015-08-25	2.664	958,733	-80,965	0.03%	2,554,385
2015-08-26	2015-08-24	2.810	1,039,698	-1,528,210	0.03%	2,922,049
2015-08-25	2015-08-21	2.957	2,567,908	-2,256,181	0.07%	7,592,338
2015-08-24	2015-08-20	3.013	4,824,089	+2,226,845	0.14%	14,534,176
2015-08-21	2015-08-19	3.170	2,597,244	-2,088,612	0.07%	8,233,835
2015-08-20	2015-08-18	3.193	4,685,856	+2,560,062	0.13%	14,960,551
2015-08-19	2015-08-17	3.373	2,125,794	-361,149	0.06%	7,169,399
2015-08-18	2015-08-14	3.328	2,486,943	+272,196	0.07%	8,275,569
2015-08-17	2015-08-13	3.384	2,214,747	-10,675	0.06%	7,494,297
2015-08-14	2015-08-12	3.384	2,225,422	-683,157	0.06%	7,530,420
2015-08-13	2015-08-11	3.451	2,908,579	-8,895	0.08%	10,038,285
2015-08-12	2015-08-10	3.451	2,917,474	+1,108,352	0.08%	10,068,984
2015-08-11	2015-08-07	3.092	1,809,122	-426,974	0.05%	5,592,949
2015-08-10	2015-08-06	2.979	2,236,096	+1,786,173	0.06%	6,661,570
2015-08-07	2015-08-05	3.013	449,923	-1,314,723	0.01%	1,355,543
2015-08-06	2015-08-04	2.968	1,764,646	-7,116	0.05%	5,237,232
2015-08-05	2015-08-03	2.957	1,771,762	+67,604	0.05%	5,238,433
2015-08-04	2015-07-31	3.047	1,704,158	-1,333,936	0.05%	5,191,818
2015-08-03	2015-07-30	3.080	3,038,094	+487,461	0.09%	9,358,195
2015-07-31	2015-07-29	3.136	2,550,633	-1,444,950	0.07%	8,000,046
2015-07-30	2015-07-28	3.103	3,995,583	+2,270,076	0.11%	12,397,369
2015-07-29	2015-07-27	3.136	1,725,507	-593,315	0.05%	5,412,043
2015-07-28	2015-07-24	3.373	2,318,822	-213,487	0.07%	7,820,400
2015-07-27	2015-07-23	3.451	2,532,309	+16,012	0.07%	8,739,677
2015-07-24	2015-07-22	3.339	2,516,297	-575,525	0.07%	8,401,535
2015-07-23	2015-07-21	3.429	3,091,822	+1,227,549	0.09%	10,601,190
2015-07-22	2015-07-20	3.451	1,864,273	-1,779	0.05%	6,434,106
2015-07-21	2015-07-17	3.485	1,866,052	+74,720	0.05%	6,503,179
2015-07-20	2015-07-16	3.373	1,791,332	-478,733	0.05%	6,041,401
2015-07-17	2015-07-15	3.373	2,270,065	+380,718	0.06%	7,655,963
2015-07-16	2015-07-14	3.507	1,889,347	-869,959	0.05%	6,626,842
2015-07-15	2015-07-13	3.665	2,759,306	-126,313	0.08%	10,112,482
2015-07-14	2015-07-10	3.620	2,885,619	+693,482	0.08%	10,445,643
2015-07-13	2015-07-09	3.283	2,192,137	-613,093	0.06%	7,195,995
2015-07-10	2015-07-08	3.002	2,805,230	+1,099,293	0.08%	8,420,154
2015-07-09	2015-07-07	3.283	1,705,937	+12,453	0.05%	5,599,976
2015-07-08	2015-07-06	3.732	1,693,484	+92,511	0.05%	6,320,617
2015-07-07	2015-07-03	3.968	1,600,973	+90,732	0.05%	6,353,295
2015-07-03	2015-06-30	4.396	1,510,241	-8,895	0.04%	6,638,398
2015-07-02	2015-06-29	4.339	1,519,136	+77,493	0.04%	6,592,107
2015-06-30	2015-06-26	4.429	1,441,643	-6,331	0.04%	6,385,490
2015-06-29	2015-06-25	4.530	1,447,974	+7,116	0.04%	6,560,034
2015-06-26	2015-06-24	4.575	1,440,858	-135,208	0.04%	6,592,587
2015-06-25	2015-06-23	4.553	1,576,066	-423,415	0.04%	7,175,790
2015-06-24	2015-06-22	4.486	1,999,481	+35,581	0.06%	8,968,720
2015-06-23	2015-06-19	4.542	1,963,900	+425,194	0.06%	8,919,511
2015-06-22	2015-06-18	4.632	1,538,706	-469,671	0.04%	7,126,777
2015-06-19	2015-06-17	4.733	2,008,377	-151,219	0.06%	9,505,340
2015-06-18	2015-06-16	4.654	2,159,596	-640,461	0.06%	10,051,090
2015-06-17	2015-06-15	4.890	2,800,057	-19,569	0.08%	13,692,931
2015-06-16	2015-06-12	4.946	2,819,626	-12,454	0.08%	13,947,118
2015-06-15	2015-06-11	4.823	2,832,080	-613,774	0.08%	13,658,503
2015-06-12	2015-06-10	4.868	3,445,854	+2,335,901	0.10%	16,773,553
2015-06-11	2015-06-09	4.857	1,109,953	-2,305,657	0.03%	5,390,495
2015-06-09	2015-06-05	5.081	3,415,610	+2,222,041	0.10%	17,355,895
2015-06-08	2015-06-04	5.104	1,193,569	-110,301	0.03%	6,091,773
2015-06-05	2015-06-03	5.104	1,303,870	+106,316	0.04%	6,654,730
2015-06-04	2015-06-02	5.126	1,197,554	-646,687	0.03%	6,139,037
2015-06-03	2015-06-01	5.306	1,844,241	+130,761	0.05%	9,785,882
2015-06-02	2015-05-29	5.250	1,713,480	-1,139,237	0.05%	8,995,726
2015-06-01	2015-05-28	5.250	2,852,717	+1,217,942	0.08%	14,976,691
2015-05-29	2015-05-27	5.497	1,634,775	+83,354	0.05%	8,986,843
2015-05-28	2015-05-26	5.587	1,551,421	-221,173	0.04%	8,668,149
2015-05-27	2015-05-22	5.542	1,772,594	-1,320,815	0.05%	9,824,184
2015-05-26	2015-05-21	5.419	3,093,409	+334,463	0.09%	16,761,956
2015-05-22	2015-05-20	5.486	2,758,946	-565,185	0.08%	15,135,728
2015-05-21	2015-05-19	5.576	3,324,131	+1,368,592	0.09%	18,535,321
2015-05-20	2015-05-18	5.509	1,955,539	+121,332	0.06%	10,772,162
2015-05-19	2015-05-15	5.846	1,834,207	-361,148	0.05%	10,722,400
2015-05-18	2015-05-14	5.778	2,195,355	-2,806,722	0.06%	12,685,517
2015-05-15	2015-05-13	5.284	5,002,077	+1,393,002	0.14%	26,429,475
2015-05-14	2015-05-12	5.317	3,609,075	-22,794	0.10%	19,190,989
2015-05-13	2015-05-11	5.374	3,631,869	+213,270	0.10%	19,516,340
2015-05-12	2015-05-08	5.329	3,418,599	-103,577	0.10%	18,216,578
2015-05-11	2015-05-07	5.317	3,522,176	-998,050	0.10%	18,728,910
2015-05-08	2015-05-06	5.722	4,520,226	+1,268,111	0.13%	25,865,343
2015-05-07	2015-05-05	5.778	3,252,115	-149,721	0.09%	18,791,840
2015-05-06	2015-05-04	5.981	3,401,836	-310,295	0.10%	20,345,357
2015-05-05	2015-04-30	5.621	3,712,131	-112,360	0.11%	20,865,731
2015-05-04	2015-04-29	5.823	3,824,491	-732,971	0.11%	22,271,204
2015-04-30	2015-04-28	6.104	4,557,462	-59,720	0.13%	27,820,388
2015-04-29	2015-04-27	6.048	4,617,182	+425,725	0.13%	27,925,411
2015-04-28	2015-04-24	5.756	4,191,457	-317,173	0.12%	24,125,442
2015-04-27	2015-04-23	5.823	4,508,630	+1,326,218	0.13%	26,255,159
2015-04-24	2015-04-22	5.655	3,182,412	+419,182	0.09%	17,995,532
2015-04-23	2015-04-21	5.441	2,763,230	-610,128	0.08%	15,034,975
2015-04-22	2015-04-20	5.520	3,373,358	+2,042,001	0.10%	18,620,195
2015-04-21	2015-04-17	5.902	1,331,357	+251,114	0.04%	7,857,676
2015-04-20	2015-04-16	5.621	1,080,243	+3,558	0.03%	6,072,000
2015-04-17	2015-04-15	5.441	1,076,685	-372,356	0.03%	5,858,337
2015-04-16	2015-04-14	5.497	1,449,041	+64,046	0.04%	7,965,808
2015-04-15	2015-04-13	5.733	1,384,995	+271,306	0.04%	7,940,698
2015-04-14	2015-04-10	5.711	1,113,689	+22,238	0.03%	6,360,159
2015-04-13	2015-04-09	5.756	1,091,451	-1,227,549	0.03%	6,282,240
2015-04-10	2015-04-08	5.239	2,319,000	-1,968,526	0.07%	12,148,621
2015-04-09	2015-04-02	4.688	4,287,526	+919,417	0.12%	20,099,401
2015-04-08	2015-04-01	4.474	3,368,109	+989,511	0.10%	15,069,870
2015-04-02	2015-03-31	4.317	2,378,598	+387,905	0.07%	10,268,159
2015-04-01	2015-03-30	4.463	1,990,693	+710,484	0.06%	8,884,543
2015-03-31	2015-03-27	4.227	1,280,209	-1,858,046	0.04%	5,411,392
2015-03-30	2015-03-26	4.148	3,138,255	+1,931,521	0.09%	13,018,319
2015-03-27	2015-03-25	4.081	1,206,734	+1,779	0.03%	4,924,458
2015-03-26	2015-03-24	4.126	1,204,955	+294,078	0.03%	4,971,383
2015-03-24	2015-03-20	4.058	910,877	-1,352,083	0.03%	3,696,641
2015-03-23	2015-03-19	4.160	2,262,960	+1,353,862	0.06%	9,412,802
2015-03-20	2015-03-18	4.160	909,098	-139,194	0.03%	3,781,401
2015-03-19	2015-03-17	4.137	1,048,292	-1,359,489	0.03%	4,336,810
2015-03-18	2015-03-16	4.081	2,407,781	+640,460	0.07%	9,825,709
2015-03-17	2015-03-13	4.025	1,767,321	+137,876	0.05%	7,112,770
2015-03-16	2015-03-12	4.025	1,629,445	-131,394	0.05%	6,557,873
2015-03-13	2015-03-11	4.036	1,760,839	-1,004,526	0.05%	7,106,478
2015-03-12	2015-03-10	4.103	2,765,365	+1,865,163	0.08%	11,347,120
2015-03-11	2015-03-09	4.193	900,202	-709,626	0.03%	3,774,758
2015-03-10	2015-03-06	4.294	1,609,828	+707,846	0.05%	6,913,264
2015-03-09	2015-03-05	4.036	901,982	-423,415	0.03%	3,640,262
2015-03-06	2015-03-04	4.160	1,325,397	-218,824	0.04%	5,513,000
2015-03-05	2015-03-03	4.160	1,544,221	-266,858	0.04%	6,423,201
2015-03-04	2015-03-02	4.193	1,811,079	+56,929	0.05%	7,594,279
2015-03-03	2015-02-27	4.227	1,754,150	-1,207,979	0.05%	7,414,722
2015-03-02	2015-02-26	4.160	2,962,129	+1,821,754	0.08%	12,321,001
2015-02-27	2015-02-25	4.081	1,140,375	+764,994	0.03%	4,653,660
2015-02-26	2015-02-24	3.991	375,381	-76,499	0.01%	1,498,100
2015-02-25	2015-02-23	4.070	451,880	-19,570	0.01%	1,838,959
2015-02-24	2015-02-18	4.036	471,450	-359,369	0.01%	1,902,700
2015-02-23	2015-02-16	4.115	830,819	-667,146	0.02%	3,418,439
2015-02-17	2015-02-13	4.092	1,497,965	-1,272,026	0.04%	6,129,758
2015-02-16	2015-02-12	3.968	2,769,991	+2,030,793	0.08%	10,992,421
2015-02-13	2015-02-11	3.890	739,198	+386,945	0.02%	2,875,260
2015-02-12	2015-02-10	3.833	352,253	+19,569	0.01%	1,350,359
2015-02-11	2015-02-09	3.789	332,684	-1,779	0.01%	1,260,382
2015-02-10	2015-02-06	3.867	334,463	+17,791	0.01%	1,293,442
2015-02-09	2015-02-05	3.946	316,672	+23,128	0.01%	1,249,560
2015-02-06	2015-02-04	3.957	293,544	-96,069	0.01%	1,161,599
2015-02-05	2015-02-03	3.890	389,613	-9,621,137	0.01%	1,515,479
2015-02-04	2015-02-02	3.901	10,010,750	+8,724,492	0.29%	39,051,381
2015-02-03	2015-01-30	4.002	1,286,258	+923,331	0.04%	5,147,761
2015-02-02	2015-01-29	4.070	362,927	-104,965	0.01%	1,476,958
2015-01-30	2015-01-28	4.148	467,892	-3,558	0.01%	1,940,941
2015-01-29	2015-01-27	4.204	471,450	-1,215,095	0.01%	1,982,200
2015-01-28	2015-01-26	4.238	1,686,545	+40,918	0.05%	7,147,918
2015-01-27	2015-01-23	4.339	1,645,627	+900,202	0.05%	7,141,000
2015-01-26	2015-01-22	4.418	745,425	+21,349	0.02%	3,293,342
2015-01-23	2015-01-21	4.306	724,076	+3,558	0.02%	3,117,620
2015-01-22	2015-01-20	4.204	720,518	-245,510	0.02%	3,029,401
2015-01-21	2015-01-19	4.148	966,028	-492,798	0.03%	4,007,342
2015-01-20	2015-01-16	4.328	1,458,826	+738,308	0.04%	6,313,999
2015-01-19	2015-01-15	4.373	720,518	-900,202	0.02%	3,150,901
2015-01-16	2015-01-14	4.362	1,620,720	+692,053	0.05%	7,069,359
2015-01-15	2015-01-13	4.384	928,667	+211,707	0.03%	4,071,598
2015-01-14	2015-01-12	4.441	716,960	-1,680,588	0.02%	3,183,701
2015-01-13	2015-01-09	4.530	2,397,548	+259,742	0.07%	10,862,072
2015-01-12	2015-01-08	4.609	2,137,806	-158,077	0.06%	9,853,544
2015-01-09	2015-01-07	4.665	2,295,883	-3,103,136	0.07%	10,711,201
2015-01-08	2015-01-06	4.542	5,399,019	+3,410,451	0.15%	24,520,907
2015-01-07	2015-01-05	4.474	1,988,568	-257,963	0.06%	8,897,414
2015-01-06	2015-01-02	3.980	2,246,531	+637,527	0.06%	8,940,380
2015-01-05	2014-12-31	4.036	1,609,004	-210,770	0.05%	6,493,695
2015-01-02	2014-12-29	4.092	1,819,774	-33,500	0.05%	7,446,619
2014-12-30	2014-12-24	3.980	1,853,274	-397,644	0.05%	7,375,360
2014-12-29	2014-12-22	4.081	2,250,918	+1,098,455	0.06%	9,185,580
2014-12-23	2014-12-19	4.036	1,152,463	-461,141	0.03%	4,651,165
2014-12-19	2014-12-17	3.699	1,613,604	+508,810	0.05%	5,968,060
2014-12-18	2014-12-16	3.755	1,104,794	-611,995	0.03%	4,148,280
2014-12-17	2014-12-15	3.777	1,716,789	-113,860	0.05%	6,484,799
2014-12-16	2014-12-12	3.811	1,830,649	-27,575	0.05%	6,976,620
2014-12-15	2014-12-11	3.811	1,858,224	+950,905	0.05%	7,081,709
2014-12-12	2014-12-10	3.822	907,319	-3,558	0.03%	3,468,001
2014-12-11	2014-12-09	3.789	910,877	-3,563,396	0.03%	3,450,881
2014-12-10	2014-12-08	3.946	4,474,273	+489,240	0.13%	17,655,088
2014-12-09	2014-12-05	3.901	3,985,033	+1,401,897	0.11%	15,545,393
2014-12-08	2014-12-04	3.890	2,583,136	-1,288,848	0.07%	10,047,631
2014-12-05	2014-12-03	3.732	3,871,984	+1,394,781	0.11%	14,451,467
2014-12-04	2014-12-02	3.732	2,477,203	+992,713	0.07%	9,245,704
2014-12-03	2014-12-01	3.676	1,484,490	-439,427	0.04%	5,457,143
2014-12-02	2014-11-28	3.789	1,923,917	-3,096,628	0.05%	7,288,808
2014-12-01	2014-11-27	3.777	5,020,545	+2,897,193	0.14%	18,964,022
2014-11-28	2014-11-26	3.766	2,123,352	+1,079,176	0.06%	7,996,632
2014-11-27	2014-11-25	3.744	1,044,176	-1,808,531	0.03%	3,908,933
2014-11-26	2014-11-24	3.845	2,852,707	-1,094,120	0.08%	10,967,902
2014-11-25	2014-11-21	3.744	3,946,827	+1,008,725	0.11%	14,775,175
2014-11-24	2014-11-20	3.699	2,938,102	-4,745,174	0.08%	10,866,835
2014-11-21	2014-11-19	3.721	7,683,276	-145,883	0.22%	28,590,038
2014-11-20	2014-11-18	3.699	7,829,159	+6,916,971	0.22%	28,956,850
2014-11-19	2014-11-17	3.744	912,188	-368,265	0.03%	3,414,828
2014-11-18	2014-11-14	4.002	1,280,453	-405,624	0.04%	5,124,529
2014-11-17	2014-11-13	4.013	1,686,077	-351,832	0.05%	6,766,840
2014-11-13	2014-11-11	4.002	2,037,909	-3,480	0.06%	8,155,960
2014-11-12	2014-11-10	4.025	2,041,389	+471,806	0.06%	8,215,786
2014-11-11	2014-11-07	3.856	1,569,583	-3,205,404	0.04%	6,052,276
2014-11-10	2014-11-06	3.901	4,774,987	-314,893	0.14%	18,626,960
2014-11-07	2014-11-05	3.935	5,089,880	+204,591	0.15%	20,027,000
2014-11-06	2014-11-04	3.901	4,885,289	+1,446,373	0.14%	19,057,241
2014-11-05	2014-11-03	3.890	3,438,916	+1,935,613	0.10%	13,376,361
2014-11-04	2014-10-31	3.867	1,503,303	-3,441,584	0.04%	5,813,602
2014-11-03	2014-10-30	3.833	4,944,887	+158,336	0.14%	18,956,190
2014-10-31	2014-10-29	3.732	4,786,551	+304,219	0.14%	17,864,920
2014-10-30	2014-10-28	3.665	4,482,332	+494,577	0.13%	16,427,139
2014-10-29	2014-10-27	3.609	3,987,755	+948,237	0.11%	14,390,431
2014-10-28	2014-10-24	3.665	3,039,518	-78,278	0.09%	11,139,421
2014-10-27	2014-10-23	3.676	3,117,796	+485,682	0.09%	11,461,349
2014-10-24	2014-10-22	3.676	2,632,114	-1,940,061	0.08%	9,675,931
2014-10-23	2014-10-21	3.530	4,572,175	+284,649	0.13%	16,139,601
2014-10-22	2014-10-20	3.564	4,287,526	+1,142,154	0.12%	15,279,401
2014-10-21	2014-10-17	3.507	3,145,372	+878,854	0.09%	11,032,322
2014-10-20	2014-10-16	3.564	2,266,518	+181,464	0.06%	8,077,161
2014-10-17	2014-10-15	3.552	2,085,054	+958,911	0.06%	7,407,040
2014-10-16	2014-10-14	3.575	1,126,143	+322,010	0.03%	4,025,881
2014-10-15	2014-10-13	3.597	804,133	+59,598	0.02%	2,892,798
2014-10-14	2014-10-10	3.620	744,535	-272,196	0.02%	2,695,140
2014-10-13	2014-10-09	3.755	1,016,731	-1,076,329	0.03%	3,817,621
2014-10-10	2014-10-08	3.710	2,093,060	+8,896	0.06%	7,764,901
2014-10-09	2014-10-07	3.699	2,084,164	-1,390,333	0.06%	7,708,468
2014-10-08	2014-10-06	3.654	3,474,497	+172,568	0.10%	12,694,500
2014-10-07	2014-10-03	3.609	3,301,929	+756,099	0.09%	11,915,522
2014-10-06	2014-09-30	3.552	2,545,830	+409,183	0.07%	9,043,922
2014-10-03	2014-09-29	3.609	2,136,647	+1,343,188	0.06%	7,710,421
2014-09-30	2014-09-26	3.654	793,459	+78,278	0.02%	2,899,000
2014-09-29	2014-09-25	3.631	715,181	-4,260,839	0.02%	2,596,921
2014-09-26	2014-09-24	3.654	4,976,020	+2,232,715	0.14%	18,180,498
2014-09-25	2014-09-23	3.597	2,743,305	+1,478,396	0.08%	9,868,801
2014-09-24	2014-09-22	3.665	1,264,909	+197,475	0.04%	4,635,720
2014-09-23	2014-09-19	3.766	1,067,434	+352,253	0.03%	4,020,001
2014-09-22	2014-09-18	3.811	715,181	-688,494	0.02%	2,725,561
2014-09-19	2014-09-17	3.833	1,403,675	-635,124	0.04%	5,380,978
2014-09-18	2014-09-16	3.789	2,038,799	-1,096,759	0.06%	7,724,042
2014-09-17	2014-09-15	3.901	3,135,558	+748,982	0.09%	12,231,638
2014-09-16	2014-09-12	3.980	2,386,576	-1,158,165	0.07%	9,497,708
2014-09-15	2014-09-11	4.002	3,544,741	-2,301,738	0.10%	14,186,485
2014-09-12	2014-09-10	4.002	5,846,479	+784,564	0.17%	23,398,321
2014-09-11	2014-09-08	4.148	5,061,915	-1,654,522	0.14%	20,998,173
2014-09-10	2014-09-05	4.193	6,716,437	-279,312	0.19%	28,163,594
2014-09-08	2014-09-04	4.126	6,995,749	+4,314,211	0.20%	28,862,941
2014-09-05	2014-09-03	4.182	2,681,538	-636,290	0.08%	11,214,172
2014-09-04	2014-09-02	3.968	3,317,828	-491,019	0.09%	13,166,455
2014-09-03	2014-09-01	3.766	3,808,847	-1,803,964	0.11%	14,344,276
2014-09-02	2014-08-29	3.699	5,612,811	+1,611,825	0.16%	20,759,487
2014-09-01	2014-08-28	3.878	4,000,986	+144,104	0.11%	15,517,667
2014-08-29	2014-08-27	3.878	3,856,882	-193,917	0.11%	14,958,765
2014-08-28	2014-08-26	3.901	4,050,799	-204,592	0.12%	15,801,942
2014-08-27	2014-08-25	3.912	4,255,391	-40,918	0.12%	16,647,883
2014-08-26	2014-08-22	3.890	4,296,309	-649,355	0.12%	16,711,364
2014-08-25	2014-08-21	3.856	4,945,664	+1,503,302	0.14%	19,070,366
2014-08-22	2014-08-20	3.912	3,442,362	-21,349	0.10%	13,467,162
2014-08-21	2014-08-19	3.901	3,463,711	+147,662	0.10%	13,511,745
2014-08-20	2014-08-18	3.968	3,316,049	-892,197	0.09%	13,159,396
2014-08-19	2014-08-15	4.025	4,208,246	-715,180	0.12%	16,936,530
2014-08-18	2014-08-14	4.002	4,923,426	-668,925	0.14%	19,704,150
2014-08-15	2014-08-13	4.013	5,592,351	-1,035,411	0.16%	22,444,139
2014-08-14	2014-08-12	3.980	6,627,762	-597,763	0.19%	26,376,093
2014-08-13	2014-08-11	3.980	7,225,525	-428,753	0.21%	28,754,974
2014-08-12	2014-08-08	3.890	7,654,278	+6,845,809	0.22%	29,772,865
2014-08-11	2014-08-07	3.968	808,469	-2,677,480	0.02%	3,208,325
2014-08-08	2014-08-06	4.204	3,485,949	-569,831	0.10%	14,656,590
2014-08-07	2014-08-05	3.845	4,055,780	-1,127,922	0.12%	15,593,399
2014-08-06	2014-08-04	3.957	5,183,702	+1,837,765	0.15%	20,512,708
2014-08-05	2014-08-01	3.901	3,345,937	+129,871	0.10%	13,052,315
2014-08-04	2014-07-31	4.025	3,216,066	-538,164	0.09%	12,943,397
2014-08-01	2014-07-30	4.126	3,754,230	-1,739,918	0.11%	15,489,138
2014-07-31	2014-07-29	4.238	5,494,148	+3,470,939	0.16%	23,285,309
2014-07-30	2014-07-28	4.070	2,023,209	-2,128,219	0.06%	8,233,597
2014-07-29	2014-07-25	3.901	4,151,428	-276,643	0.12%	16,194,490
2014-07-28	2014-07-24	3.833	4,428,071	-2,165,112	0.13%	16,974,979
2014-07-25	2014-07-23	3.878	6,593,183	+1,850,486	0.19%	25,571,401
2014-07-24	2014-07-22	3.732	4,742,697	+1,711,185	0.14%	17,701,243
2014-07-23	2014-07-21	3.474	3,031,512	-1,581,581	0.09%	10,530,720
2014-07-22	2014-07-18	3.463	4,613,093	+1,926,718	0.13%	15,972,880
2014-07-21	2014-07-17	3.418	2,686,375	-112,081	0.08%	9,180,800
2014-07-18	2014-07-16	3.406	2,798,456	+1,232,886	0.08%	9,532,381
2014-07-17	2014-07-15	3.418	1,565,570	-3,593,693	0.04%	5,350,402
2014-07-16	2014-07-14	3.328	5,159,263	+2,697,049	0.15%	17,167,999
2014-07-15	2014-07-11	3.226	2,462,214	+409,183	0.07%	7,944,160
2014-07-14	2014-07-10	3.204	2,053,031	+402,067	0.06%	6,577,800
2014-07-11	2014-07-09	3.181	1,650,964	+603,100	0.05%	5,252,479
2014-07-10	2014-07-08	3.215	1,047,864	+64,046	0.03%	3,369,079
2014-07-09	2014-07-07	3.181	983,818	+53,372	0.03%	3,129,980
2014-07-08	2014-07-04	3.215	930,446	+531,704	0.03%	2,991,559
2014-07-07	2014-07-03	3.215	398,742	+18,334	0.01%	1,282,030
2014-07-04	2014-07-02	3.226	380,408	-31,845	0.01%	1,227,360
2014-07-03	2014-06-30	3.125	412,253	+1,779	0.01%	1,288,395
2014-07-02	2014-06-27	3.136	410,474	-60,488	0.01%	1,287,449
2014-06-30	2014-06-26	3.136	470,962	-350,474	0.01%	1,477,170
2014-06-27	2014-06-25	3.125	821,436	-1,674,207	0.02%	2,567,195
2014-06-26	2014-06-24	3.159	2,495,643	+482,124	0.07%	7,883,682
2014-06-25	2014-06-23	3.114	2,013,519	+471,450	0.06%	6,270,119
2014-06-24	2014-06-20	3.181	1,542,069	-2,327,916	0.04%	4,906,034
2014-06-23	2014-06-19	3.148	3,869,985	-540,833	0.11%	12,181,692
2014-06-20	2014-06-18	3.159	4,410,818	-971,365	0.13%	13,933,678
2014-06-19	2014-06-17	3.170	5,382,183	+380,718	0.15%	17,062,705
2014-06-18	2014-06-16	3.204	5,001,465	+257,964	0.14%	16,024,423
2014-06-17	2014-06-13	3.204	4,743,501	+270,416	0.14%	15,197,920
2014-06-16	2014-06-12	3.249	4,473,085	+503,473	0.13%	14,532,666
2014-06-13	2014-06-11	3.249	3,969,612	+1,546,000	0.11%	12,896,926
2014-06-12	2014-06-10	3.215	2,423,612	+1,592,255	0.07%	7,792,368
2014-06-11	2014-06-09	3.204	831,357	-5,636,570	0.02%	2,663,623
2014-06-10	2014-06-06	3.159	6,467,927	+326,457	0.18%	20,432,040
2014-06-09	2014-06-05	3.148	6,141,470	+186,800	0.18%	19,331,728
2014-06-06	2014-06-04	3.170	5,954,670	+4,876,395	0.17%	18,877,614
2014-06-05	2014-06-03	3.170	1,078,275	+448,322	0.03%	3,418,369
2014-06-04	2014-05-30	3.114	629,953	-103,185	0.02%	1,961,680
2014-06-03	2014-05-29	3.125	733,138	+1,779	0.02%	2,291,241
2014-05-30	2014-05-28	3.148	731,359	-498,136	0.02%	2,302,125
2014-05-29	2014-05-27	3.148	1,229,495	-505,252	0.04%	3,870,126
2014-05-28	2014-05-26	3.204	1,734,747	-361,149	0.05%	5,558,035
2014-05-27	2014-05-23	3.181	2,095,896	-555,065	0.06%	6,668,013
2014-05-26	2014-05-22	3.148	2,650,961	+2,053,031	0.08%	8,344,526
2014-05-23	2014-05-21	3.125	597,930	+28,465	0.02%	1,868,682
2014-05-22	2014-05-20	3.148	569,465	-622,670	0.02%	1,792,526
2014-05-21	2014-05-19	3.159	1,192,135	+462,555	0.03%	3,765,928
2014-05-20	2014-05-16	3.181	729,580	-265,080	0.02%	2,321,131
2014-05-19	2014-05-15	3.193	994,660	-193,917	0.03%	3,175,655
2014-05-16	2014-05-14	3.215	1,188,577	-1,754,149	0.03%	3,821,498
2014-05-15	2014-05-13	3.181	2,942,726	+1,119,026	0.08%	9,362,171
2014-05-14	2014-05-12	3.148	1,823,700	-1,154,607	0.05%	5,740,527
2014-05-13	2014-05-09	3.136	2,978,307	+1,001,608	0.08%	9,341,443
2014-05-12	2014-05-08	3.103	1,976,699	-1,006,723	0.06%	6,133,240
2014-05-09	2014-05-07	3.125	2,983,422	+1,910,706	0.09%	9,323,947
2014-05-08	2014-05-05	3.181	1,072,716	+73,331	0.03%	3,412,805
2014-05-07	2014-05-02	3.193	999,385	+434,090	0.03%	3,190,740
2014-05-05	2014-04-30	3.114	565,295	+373,157	0.02%	1,760,335
2014-05-02	2014-04-29	3.260	192,138	+23,128	0.01%	626,400
2014-04-30	2014-04-28	3.305	169,010	-1,590,254	0.00%	558,599
2014-04-29	2014-04-25	3.249	1,759,264	-78,279	0.05%	5,715,697
2014-04-28	2014-04-24	3.294	1,837,543	+156,557	0.05%	6,052,648
2014-04-25	2014-04-23	3.283	1,680,986	+10,675	0.05%	5,518,071
2014-04-24	2014-04-22	3.283	1,670,311	+252,626	0.05%	5,483,028
2014-04-23	2014-04-17	3.339	1,417,685	-277,533	0.04%	4,733,436
2014-04-22	2014-04-16	3.305	1,695,218	-3,821,636	0.05%	5,602,904
2014-04-17	2014-04-15	3.361	5,516,854	+127,203	0.16%	18,543,981
2014-04-16	2014-04-14	3.451	5,389,651	-2,378,598	0.15%	18,601,130
2014-04-15	2014-04-11	3.541	7,768,249	+4,319,548	0.22%	27,508,949
2014-04-14	2014-04-10	3.552	3,448,701	+2,494,237	0.10%	12,251,321
2014-04-11	2014-04-09	3.215	954,464	+6,227	0.03%	3,068,781
2014-04-10	2014-04-08	3.170	948,237	-52,126	0.03%	3,006,120
2014-04-09	2014-04-07	3.148	1,000,363	-2,413,646	0.03%	3,148,879
2014-04-08	2014-04-04	3.148	3,414,009	+55,151	0.10%	10,746,400
2014-04-07	2014-04-03	3.125	3,358,858	+2,718,398	0.10%	10,497,279
2014-04-04	2014-04-02	3.035	640,460	-135,653	0.02%	1,943,999
2014-04-03	2014-04-01	3.024	776,113	-7,117	0.02%	2,347,024
2014-04-02	2014-03-31	3.002	783,230	+459,442	0.02%	2,350,936
2014-04-01	2014-03-28	2.990	323,788	-46,256	0.01%	968,239
2014-03-31	2014-03-27	2.889	370,044	-12,453	0.01%	1,069,121
2014-03-28	2014-03-26	2.934	382,497	-110,302	0.01%	1,122,300
2014-03-27	2014-03-25	2.912	492,799	-268,637	0.01%	1,434,861
2014-03-26	2014-03-24	2.957	761,436	-460,776	0.02%	2,251,280
2014-03-25	2014-03-21	3.002	1,222,212	+853,947	0.03%	3,668,581
2014-03-24	2014-03-20	2.934	368,265	-326,765	0.01%	1,080,541
2014-03-21	2014-03-19	2.979	695,030	+199,254	0.02%	2,070,569
2014-03-20	2014-03-18	2.934	495,776	-642,276	0.01%	1,454,676
2014-03-19	2014-03-17	2.945	1,138,052	+775,669	0.03%	3,351,998
2014-03-18	2014-03-14	2.923	362,383	-104,964	0.01%	1,059,209
2014-03-17	2014-03-13	2.945	467,347	-453,806	0.01%	1,376,515
2014-03-14	2014-03-12	2.957	921,153	-204,591	0.03%	2,723,503
2014-03-13	2014-03-11	3.024	1,125,744	+686,265	0.03%	3,404,334
2014-03-12	2014-03-10	3.024	439,479	+357,591	0.01%	1,329,018
2014-03-11	2014-03-07	3.058	81,888	-982,005	0.00%	250,397
2014-03-10	2014-03-06	3.103	1,063,893	+1,063,893	0.03%	3,301,014
2014-03-07	2014-03-05	3.058	0	-564,899
2014-03-06	2014-03-04	3.103	564,899	+337,317	0.02%	1,752,751
2014-03-05	2014-03-03	3.114	227,582	-514,147	0.01%	708,693
2014-03-04	2014-02-28	3.125	741,729	+624,448	0.02%	2,318,090
2014-03-03	2014-02-27	3.181	117,281	+5,337	0.00%	373,125
2014-02-28	2014-02-26	3.136	111,944	-269,576	0.00%	351,112
2014-02-27	2014-02-25	3.181	381,520	-451,880	0.01%	1,213,791
2014-02-26	2014-02-24	3.238	833,400	-9,179,147	0.02%	2,698,275
2014-02-25	2014-02-21	3.283	10,012,547	+6,185,779	0.29%	32,867,579
2014-02-24	2014-02-20	3.283	3,826,768	+58,709	0.11%	12,561,899
2014-02-21	2014-02-19	3.226	3,768,059	-836,190	0.11%	12,157,377
2014-02-20	2014-02-18	3.226	4,604,249	+44,476	0.13%	14,855,285
2014-02-19	2014-02-17	3.260	4,559,773	-8,895	0.13%	14,865,569
2014-02-18	2014-02-14	3.181	4,568,668	+21,348	0.13%	14,535,044
2014-02-17	2014-02-13	3.159	4,547,320	+1,755,929	0.13%	14,364,885
2014-02-14	2014-02-12	3.159	2,791,391	-1,433,919	0.08%	8,817,943
2014-02-13	2014-02-11	3.148	4,225,310	-378,939	0.12%	13,300,161
2014-02-12	2014-02-10	3.125	4,604,249	-115,639	0.13%	14,389,440
2014-02-11	2014-02-07	3.125	4,719,888	+2,266,518	0.13%	14,750,841
2014-02-10	2014-02-06	3.080	2,453,370	+74,720	0.07%	7,557,078
2014-02-07	2014-02-05	3.047	2,378,650	-368,265	0.07%	7,246,698
2014-02-06	2014-02-04	3.002	2,746,915	-1,088,782	0.08%	8,245,116
2014-02-05	2014-01-30	3.136	3,835,697	-1,844,881	0.11%	12,030,642
2014-02-04	2014-01-28	3.159	5,680,578	-1,341,409	0.16%	17,944,822
2014-01-29	2014-01-27	3.170	7,021,987	-2,321,668	0.20%	22,261,244
2014-01-28	2014-01-24	3.283	9,343,655	+603,100	0.27%	30,671,848
2014-01-27	2014-01-23	3.271	8,740,555	-402,067	0.25%	28,593,828
2014-01-24	2014-01-22	3.249	9,142,622	+2,595,643	0.26%	29,703,588
2014-01-23	2014-01-21	3.193	6,546,979	+1,304,048	0.19%	20,902,565
2014-01-22	2014-01-20	3.125	5,242,931	+30,244	0.15%	16,385,483
2014-01-21	2014-01-17	3.170	5,212,687	+2,424,854	0.15%	16,525,365
2014-01-20	2014-01-16	3.125	2,787,833	+265,080	0.08%	8,712,682
2014-01-17	2014-01-15	3.058	2,522,753	-3,800,066	0.07%	7,714,076
2014-01-16	2014-01-14	3.047	6,322,819	+4,072,260	0.18%	19,262,841
2014-01-15	2014-01-13	3.114	2,250,559	+231,278	0.06%	7,008,264
2014-01-14	2014-01-10	2.912	2,019,281	+270,416	0.06%	5,879,452
2014-01-13	2014-01-09	2.934	1,748,865	-437,648	0.05%	5,131,414
2014-01-10	2014-01-08	2.945	2,186,513	+99,627	0.06%	6,440,116
2014-01-09	2014-01-07	2.900	2,086,886	+74,721	0.06%	6,052,834
2014-01-08	2014-01-06	2.923	2,012,165	-178,286	0.06%	5,881,353
2014-01-07	2014-01-03	2.957	2,190,451	+1,259,572	0.06%	6,476,339
2014-01-06	2014-01-02	3.002	930,879	-249,068	0.03%	2,794,118
2014-01-03	2013-12-31	3.035	1,179,947	-26,685	0.03%	3,581,513
2014-01-02	2013-12-27	3.024	1,206,632	-103,186	0.03%	3,648,946
2013-12-30	2013-12-24	3.002	1,309,818	-256,184	0.04%	3,931,538
2013-12-27	2013-12-20	3.024	1,566,002	-482,124	0.04%	4,735,708
2013-12-23	2013-12-19	2.979	2,048,126	+357,590	0.06%	6,101,588
2013-12-20	2013-12-18	3.035	1,690,536	+421,637	0.05%	5,131,313
2013-12-19	2013-12-17	2.979	1,268,899	+236,614	0.04%	3,780,187
2013-12-18	2013-12-16	3.002	1,032,285	-5,337	0.03%	3,098,498
2013-12-17	2013-12-13	3.035	1,037,622	-1,602,930	0.03%	3,149,512
2013-12-16	2013-12-12	3.058	2,640,552	+1,571,849	0.08%	8,074,282
2013-12-13	2013-12-11	3.080	1,068,703	-444,384	0.03%	3,291,910
2013-12-12	2013-12-10	3.159	1,513,087	-78,279	0.04%	4,779,809
2013-12-11	2013-12-09	3.181	1,591,366	+422,526	0.05%	5,062,870
2013-12-10	2013-12-06	3.193	1,168,840	-419,857	0.03%	3,731,760
2013-12-09	2013-12-05	3.193	1,588,697	+711,622	0.05%	5,072,239
2013-12-06	2013-12-04	3.204	877,075	-1,118,955	0.03%	2,810,101
2013-12-05	2013-12-03	3.215	1,996,030	+147,662	0.06%	6,417,611
2013-12-04	2013-12-02	3.260	1,848,368	-7,117	0.05%	6,025,967
2013-12-03	2013-11-29	3.249	1,855,485	+265,518	0.05%	6,028,310
2013-12-02	2013-11-28	3.238	1,589,967	-24,906	0.05%	5,147,791
2013-11-29	2013-11-27	3.238	1,614,873	-22,748	0.05%	5,228,428
2013-11-28	2013-11-26	3.193	1,637,621	-124,534	0.05%	5,228,439
2013-11-27	2013-11-25	3.193	1,762,155	-140,546	0.05%	5,626,039
2013-11-26	2013-11-22	3.238	1,902,701	+459,886	0.05%	6,160,321
2013-11-25	2013-11-21	3.204	1,442,815	-473,229	0.04%	4,622,701
2013-11-22	2013-11-20	3.193	1,916,044	-8,895	0.05%	6,117,361
2013-11-21	2013-11-19	3.181	1,924,939	+944,679	0.05%	6,124,120
2013-11-20	2013-11-18	3.238	980,260	+5,515	0.03%	3,173,760
2013-11-19	2013-11-15	3.170	974,745	-144,104	0.03%	3,090,156
2013-11-18	2013-11-14	3.092	1,118,849	-656,471	0.03%	3,458,952
2013-11-15	2013-11-13	3.058	1,775,320	-4,696,887	0.05%	5,428,575
2013-11-14	2013-11-12	3.080	6,472,207	-16,011	0.18%	19,936,240
2013-11-13	2013-11-11	3.092	6,488,218	+60,488	0.18%	20,058,499
2013-11-12	2013-11-08	3.103	6,427,730	-49,814	0.18%	19,943,759
2013-11-11	2013-11-07	3.204	6,477,544	-26,686	0.18%	20,753,700
2013-11-08	2013-11-06	3.193	6,504,230	-10,674	0.19%	20,766,080
2013-11-07	2013-11-05	3.215	6,514,904	+309,556	0.19%	20,946,639
2013-11-06	2013-11-04	3.226	6,205,348	+7,116	0.18%	20,021,119
2013-11-05	2013-11-01	3.193	6,198,232	-1,544,417	0.18%	19,789,119
2013-11-04	2013-10-31	3.260	7,742,649	+305,998	0.22%	25,242,239
2013-11-01	2013-10-30	3.373	7,436,651	-3,764,483	0.21%	25,080,660
2013-10-31	2013-10-29	3.305	11,201,134	-969,586	0.32%	37,021,126
2013-10-30	2013-10-28	3.373	12,170,720	+138,767	0.35%	41,046,660
2013-10-29	2013-10-25	3.305	12,031,953	-382,498	0.34%	39,767,085
2013-10-28	2013-10-24	3.406	12,414,451	-3,652,402	0.35%	42,287,348
2013-10-25	2013-10-23	3.463	16,066,853	+5,336,297	0.46%	55,631,637
2013-10-24	2013-10-22	3.361	10,730,556	+979,548	0.31%	36,068,968
2013-10-23	2013-10-21	3.305	9,751,008	+447,433	0.28%	32,228,281
2013-10-22	2013-10-18	3.181	9,303,575	+4,465,165	0.27%	29,598,970
2013-10-21	2013-10-17	3.136	4,838,410	-4,558,565	0.14%	15,175,645
2013-10-18	2013-10-16	3.148	9,396,975	+104,263	0.27%	29,579,199
2013-10-17	2013-10-15	3.181	9,292,712	+4,670,023	0.26%	29,564,410
2013-10-16	2013-10-11	3.215	4,622,689	-2,134,868	0.13%	14,862,813
2013-10-15	2013-10-10	3.193	6,757,557	+455,439	0.19%	21,574,879
2013-10-11	2013-10-09	3.136	6,302,118	+3,675,530	0.18%	19,766,557
2013-10-10	2013-10-08	3.114	2,626,588	+72,941	0.07%	8,179,223
2013-10-09	2013-10-07	3.125	2,553,647	-772,110	0.07%	7,980,791
2013-10-08	2013-10-04	3.159	3,325,757	+33,802	0.09%	10,505,994
2013-10-07	2013-10-03	3.181	3,291,955	-21,349	0.09%	10,473,230
2013-10-04	2013-10-02	3.193	3,313,304	-905,539	0.09%	10,578,399
2013-10-03	2013-09-30	3.238	4,218,843	-3,408,672	0.12%	13,659,228
2013-10-02	2013-09-27	3.226	7,627,515	-1,556,675	0.22%	24,609,640
2013-09-30	2013-09-26	3.159	9,184,190	+1,906,071	0.26%	29,012,656
2013-09-27	2013-09-25	3.181	7,278,119	+7,073,528	0.21%	23,155,059
2013-09-26	2013-09-24	3.080	204,591	-49,814	0.01%	630,199
2013-09-25	2013-09-23	3.136	254,405	-21,349	0.01%	797,940
2013-09-24	2013-09-19	3.125	275,754	-208,149	0.01%	861,801
2013-09-23	2013-09-18	3.114	483,903	-2,576,074	0.01%	1,506,879
2013-09-19	2013-09-17	3.193	3,059,977	-396,729	0.09%	9,769,600
2013-09-18	2013-09-16	3.193	3,456,706	-2,136,647	0.10%	11,036,239
2013-09-17	2013-09-13	3.170	5,593,353	+14,232	0.16%	17,732,160
2013-09-16	2013-09-12	3.305	5,579,121	+1,811,080	0.16%	18,439,681
2013-09-13	2013-09-11	3.238	3,768,041	+35,581	0.11%	12,199,679
2013-09-12	2013-09-10	3.215	3,732,460	+563,961	0.11%	12,000,560
2013-09-11	2013-09-09	3.148	3,168,499	+12,453	0.09%	9,973,599
2013-09-10	2013-09-06	3.103	3,156,046	+81,837	0.09%	9,792,480
2013-09-09	2013-09-05	3.148	3,074,209	+220,603	0.09%	9,676,799
2013-09-06	2013-09-04	3.136	2,853,606	+718,738	0.08%	8,950,319
2013-09-05	2013-09-03	3.035	2,134,868	+1,008,449	0.06%	6,480,001
2013-09-04	2013-09-02	2.979	1,126,419	+677,820	0.03%	3,355,723
2013-09-03	2013-08-30	2.923	448,599	-238,393	0.01%	1,311,209
2013-09-02	2013-08-29	2.934	686,992	-21,349	0.02%	2,015,731
2013-08-30	2013-08-28	2.923	708,341	-926,888	0.02%	2,070,408
2013-08-29	2013-08-27	2.945	1,635,229	-962,470	0.05%	4,816,374
2013-08-28	2013-08-26	2.957	2,597,699	+2,024,566	0.07%	7,680,418
2013-08-27	2013-08-23	2.968	573,133	+161,894	0.02%	1,700,982
2013-08-26	2013-08-22	3.013	411,239	+46,256	0.01%	1,238,995
2013-08-23	2013-08-21	2.979	364,983	-2,362,587	0.01%	1,087,324
2013-08-22	2013-08-20	2.900	2,727,570	-284,649	0.08%	7,911,082
2013-08-21	2013-08-19	3.024	3,012,219	+1,997,880	0.09%	9,109,177
2013-08-19	2013-08-15	3.058	1,014,339	-336,241	0.03%	3,101,647
2013-08-16	2013-08-13	3.035	1,350,580	+521,263	0.04%	4,099,439
2013-08-15	2013-08-12	2.968	829,317	+775,669	0.02%	2,461,301
2013-08-13	2013-08-09	2.799	53,648	-119,197	0.00%	150,173
2013-08-12	2013-08-08	2.732	172,845	-17,791	0.00%	472,175
2013-08-09	2013-08-07	2.766	190,636	-6,087,654	0.01%	527,206
2013-08-08	2013-08-06	2.777	6,278,290	-1,779	0.18%	17,433,261
2013-08-07	2013-08-05	2.799	6,280,069	+4,659,349	0.18%	17,579,401
2013-08-06	2013-08-02	2.754	1,620,720	+49,813	0.05%	4,463,899
2013-08-05	2013-08-01	2.743	1,570,907	-455,438	0.04%	4,309,041
2013-08-02	2013-07-31	2.687	2,026,345	+96,069	0.06%	5,444,420
2013-08-01	2013-07-30	2.777	1,930,276	+590,647	0.06%	5,359,900
2013-07-31	2013-07-29	2.855	1,339,629	-88,953	0.04%	3,825,239
2013-07-30	2013-07-26	2.934	1,428,582	+1,410,791	0.04%	4,191,659
2013-07-29	2013-07-25	2.900	17,791	-76,499	0.00%	51,601
2013-07-26	2013-07-24	2.889	94,290	-563,961	0.00%	272,420
2013-07-25	2013-07-23	2.889	658,251	+626,228	0.02%	1,901,800
2013-07-24	2013-07-22	2.766	32,023	-263,300	0.00%	88,560
2013-07-23	2013-07-19	2.788	295,323	+266,858	0.01%	823,359
2013-07-22	2013-07-18	2.810	28,465	-298,881	0.00%	80,000
2013-07-19	2013-07-17	2.833	327,346	-197,476	0.01%	927,359
2013-07-18	2013-07-16	2.799	524,822	-131,650	0.01%	1,469,101
2013-07-17	2013-07-15	2.833	656,472	-804,133	0.02%	1,859,761
2013-07-16	2013-07-12	2.878	1,460,605	-661,809	0.04%	4,203,519
2013-07-15	2013-07-11	2.844	2,122,414	+1,517,535	0.06%	6,036,580
2013-07-12	2013-07-10	2.687	604,879	+99,627	0.02%	1,625,200
2013-07-11	2013-07-09	2.664	505,252	-21,349	0.01%	1,346,160
2013-07-10	2013-07-08	2.631	526,601	-838,825	0.02%	1,385,281
2013-07-09	2013-07-05	2.721	1,365,426	+674,298	0.04%	3,714,701
2013-07-08	2013-07-04	2.653	691,128	-1,325,397	0.02%	1,833,626
2013-07-05	2013-07-03	2.574	2,016,525	+1,979,586	0.06%	5,191,339
2013-07-04	2013-07-02	2.664	36,939	-14,232	0.00%	98,418
2013-07-03	2013-06-28	2.810	51,171	-170,789	0.00%	143,815
2013-07-02	2013-06-27	2.698	221,960	-549,729	0.01%	598,861
2013-06-28	2013-06-26	2.653	771,689	-6,381,475	0.02%	2,047,362
2013-06-27	2013-06-25	2.597	7,153,164	+1,510,419	0.20%	18,575,926
2013-06-26	2013-06-24	2.586	5,642,745	+1,046,085	0.16%	14,590,110
2013-06-25	2013-06-21	2.698	4,596,660	-19,569	0.13%	12,402,063
2013-06-24	2013-06-20	2.777	4,616,229	-853,948	0.13%	12,818,128
2013-06-21	2013-06-19	2.867	5,470,177	-2,092,303	0.16%	15,681,293
2013-06-20	2013-06-18	2.923	7,562,480	+2,906,243	0.22%	22,104,357
2013-06-19	2013-06-17	2.945	4,656,237	-709,843	0.13%	13,714,396
2013-06-18	2013-06-14	2.923	5,366,080	+3,525,045	0.15%	15,684,504
2013-06-17	2013-06-13	3.159	1,841,035	-1,985,427	0.05%	5,815,789
2013-06-14	2013-06-11	3.204	3,826,462	-188,580	0.11%	12,259,777
2013-06-13	2013-06-10	3.271	4,015,042	-11,015,917	0.11%	13,134,798
2013-06-11	2013-06-07	3.260	15,030,959	-4,490,258	0.43%	49,003,262
2013-06-10	2013-06-06	3.260	19,521,217	+6,140,490	0.56%	63,642,201
2013-06-07	2013-06-05	3.316	13,380,727	+12,553,110	0.38%	44,375,374
2013-06-06	2013-06-04	3.339	827,617	+719,095	0.02%	2,763,288
2013-06-05	2013-06-03	3.418	108,522	-6,153,756	0.00%	370,879
2013-06-04	2013-05-31	3.552	6,262,278	+2,220,966	0.18%	22,246,399
2013-06-03	2013-05-30	3.541	4,041,312	+3,014,176	0.12%	14,311,107
2013-05-31	2013-05-29	3.406	1,027,136	+264,816	0.03%	3,498,734
2013-05-30	2013-05-28	3.463	762,320	-3,455,599	0.02%	2,639,541
2013-05-29	2013-05-27	3.418	4,217,919	-2,705,945	0.12%	14,414,916
2013-05-28	2013-05-24	3.496	6,923,864	+4,029,563	0.20%	24,207,460
2013-05-27	2013-05-23	3.530	2,894,301	+2,152,658	0.08%	10,216,771
2013-05-24	2013-05-22	3.631	741,643	-28,465	0.02%	2,693,009
2013-05-23	2013-05-21	3.620	770,108	+146,772	0.02%	2,787,711
2013-05-22	2013-05-20	3.564	623,336	-312,224	0.02%	2,221,374
2013-05-21	2013-05-16	3.519	935,560	-384,277	0.03%	3,291,973
2013-05-20	2013-05-15	3.496	1,319,837	+683,158	0.04%	4,614,461
2013-05-16	2013-05-14	3.496	636,679	+375,104	0.02%	2,225,980
2013-05-15	2013-05-13	3.552	261,575	-364,706	0.01%	929,231
2013-05-14	2013-05-10	3.642	626,281	+276,519	0.02%	2,281,154
2013-05-13	2013-05-09	3.440	349,762	+315,960	0.01%	1,203,190
2013-05-10	2013-05-08	3.418	33,802	-423,415	0.00%	115,520
2013-05-09	2013-05-07	3.406	457,217	-752,541	0.01%	1,557,418
2013-05-08	2013-05-06	3.238	1,209,758	-756,099	0.03%	3,916,799
2013-05-07	2013-05-03	3.226	1,965,857	-1,334,292	0.06%	6,342,699
2013-05-06	2013-05-02	3.215	3,300,149	-2,118,857	0.09%	10,610,599
2013-05-03	2013-04-30	3.294	5,419,006	+5,419,006	0.15%	17,849,562
2013-05-02	2013-04-29	3.238	0	-136,329
2013-04-30	2013-04-26	3.226	136,329	-263,300	0.00%	439,856
2013-04-29	2013-04-25	3.316	399,629	-176,127	0.01%	1,325,316
2013-04-26	2013-04-24	3.249	575,756	+94,290	0.02%	1,870,581
2013-04-24	2013-04-22	3.238	481,466	-834,377	0.01%	1,558,829
2013-04-23	2013-04-19	3.204	1,315,843	+853,947	0.04%	4,215,890
2013-04-22	2013-04-18	3.159	461,896	+17,790	0.01%	1,459,119
2013-04-19	2013-04-17	3.170	444,106	+205,125	0.01%	1,407,914
2013-04-18	2013-04-16	3.271	238,981	+195,697	0.01%	781,802
2013-04-17	2013-04-15	3.271	43,284	+40,918	0.00%	141,599
2013-04-16	2013-04-12	3.384	2,366	-542,612	0.00%	8,006
2013-04-15	2013-04-11	3.451	544,978	-3,405,114	0.02%	1,880,865
2013-04-12	2013-04-10	3.361	3,950,092	+2,205,158	0.11%	13,277,573
2013-04-11	2013-04-09	3.260	1,744,934	-295,065	0.05%	5,688,756
2013-04-10	2013-04-08	3.181	2,039,999	+273,976	0.06%	6,490,179
2013-04-09	2013-04-05	3.136	1,766,023	-179,685	0.05%	5,539,121
2013-04-08	2013-04-03	3.316	1,945,708	+334,463	0.06%	6,452,678
2013-04-05	2013-04-02	3.339	1,611,245	+174,347	0.05%	5,379,703
2013-04-03	2013-03-28	3.361	1,436,898	+188,347	0.04%	4,829,892
2013-04-02	2013-03-27	3.519	1,248,551	-452,729	0.04%	4,393,301
2013-03-28	2013-03-26	3.507	1,701,280	-665,834	0.05%	5,967,201
2013-03-27	2013-03-25	3.564	2,367,114	-4,446,587	0.07%	8,435,654
2013-03-26	2013-03-22	3.564	6,813,701	+3,681,712	0.19%	24,281,898
2013-03-25	2013-03-21	3.541	3,131,989	+1,595,814	0.09%	11,091,010
2013-03-22	2013-03-20	3.541	1,536,175	-2,882,071	0.04%	5,439,908
2013-03-21	2013-03-19	3.519	4,418,246	-6,671,461	0.13%	15,546,568
2013-03-20	2013-03-18	3.519	11,089,707	+8,879,270	0.32%	39,021,568
2013-03-19	2013-03-15	3.519	2,210,437	+631,565	0.06%	7,777,908
2013-03-18	2013-03-14	3.564	1,578,872	-159,035	0.05%	5,626,606
2013-03-15	2013-03-13	3.564	1,737,907	+225,011	0.05%	6,193,357
2013-03-14	2013-03-12	3.631	1,512,896	-265,080	0.04%	5,493,535
2013-03-13	2013-03-11	3.665	1,777,976	+170,790	0.05%	6,516,041
2013-03-12	2013-03-08	3.676	1,607,186	+85,395	0.05%	5,908,186
2013-03-11	2013-03-07	3.654	1,521,791	-949,276	0.04%	5,560,050
2013-03-08	2013-03-06	3.642	2,471,067	-7,489,730	0.07%	9,000,566
2013-03-07	2013-03-05	3.575	9,960,797	-1,117,248	0.28%	35,609,142
2013-03-06	2013-03-04	3.586	11,078,045	-1,622,474	0.32%	39,727,763
2013-03-05	2013-03-01	3.586	12,700,519	+11,191,153	0.36%	45,546,232
2013-03-04	2013-02-28	3.766	1,509,366	+1,111,911	0.04%	5,684,335
2013-03-01	2013-02-27	3.710	397,455	-448,136	0.01%	1,474,491
2013-02-28	2013-02-26	3.744	845,591	+656,472	0.02%	3,165,519
2013-02-27	2013-02-25	3.856	189,119	+177,276	0.01%	729,238
2013-02-26	2013-02-22	3.923	11,843	-71,825	0.00%	46,465
2013-02-25	2013-02-21	3.890	83,668	-183,243	0.00%	325,444
2013-02-22	2013-02-20	3.991	266,911	+202,776	0.01%	1,065,210
2013-02-21	2013-02-19	3.980	64,135	-1,222,334	0.00%	255,234
2013-02-20	2013-02-18	3.935	1,286,469	-215,730	0.04%	5,061,831
2013-02-19	2013-02-15	4.002	1,502,199	+199,255	0.04%	6,011,983
2013-02-18	2013-02-14	3.991	1,302,944	+179,327	0.04%	5,199,893
2013-02-15	2013-02-08	3.968	1,123,617	+56,930	0.03%	4,458,957
2013-02-14	2013-02-07	3.968	1,066,687	+11,707	0.03%	4,233,036
2013-02-08	2013-02-06	4.081	1,054,980	+39,982	0.03%	4,305,178
2013-02-07	2013-02-05	4.081	1,014,998	-482,103	0.03%	4,142,019
2013-02-06	2013-02-04	4.115	1,497,101	+466,113	0.04%	6,159,883
2013-02-05	2013-02-01	4.204	1,030,988	+734,750	0.03%	4,334,765
2013-02-04	2013-01-31	4.204	296,238	+252,626	0.01%	1,245,526
2013-02-01	2013-01-30	4.227	43,612	-403,846	0.00%	184,346
2013-01-31	2013-01-29	4.216	447,458	+352,254	0.01%	1,886,357
2013-01-30	2013-01-28	4.193	95,204	+62,267	0.00%	399,213
2013-01-29	2013-01-25	4.249	32,937	-1,291,595	0.00%	139,964
2013-01-28	2013-01-24	4.396	1,324,532	-42,698	0.04%	5,822,098
2013-01-25	2013-01-23	4.474	1,367,230	+1,195,526	0.04%	6,117,373
2013-01-24	2013-01-22	4.497	171,704	+92,757	0.00%	772,113
2013-01-23	2013-01-21	4.452	78,947	-519,692	0.00%	351,456
2013-01-22	2013-01-18	4.463	598,639	+286,428	0.02%	2,671,750
2013-01-21	2013-01-17	4.328	312,211	+154,778	0.01%	1,351,292
2013-01-18	2013-01-16	4.497	157,433	-303,069	0.00%	707,939
2013-01-17	2013-01-15	4.486	460,502	+298,882	0.01%	2,065,593
2013-01-16	2013-01-14	4.497	161,620	-1,266,962	0.00%	726,767
2013-01-15	2013-01-11	4.441	1,428,582	+72,310	0.04%	6,343,699
2013-01-14	2013-01-10	4.575	1,356,272	+709,385	0.04%	6,205,568
2013-01-11	2013-01-09	4.294	646,887	+284,649	0.02%	2,777,999
2013-01-10	2013-01-08	4.249	362,238	-955,226	0.01%	1,539,310
2013-01-09	2013-01-07	4.306	1,317,464	+43,495	0.04%	5,672,543
2013-01-08	2013-01-04	4.294	1,273,969	+869,959	0.04%	5,470,947
2013-01-07	2013-01-03	4.216	404,010	-233,585	0.01%	1,703,192
2013-01-04	2013-01-02	4.238	637,595	+405,625	0.02%	2,702,256
2013-01-03	2012-12-31	3.991	231,970	+169,997	0.01%	925,764
2013-01-02	2012-12-27	3.980	61,973	-102,825	0.00%	246,630
2012-12-28	2012-12-24	3.957	164,798	-440,144	0.00%	652,131
2012-12-27	2012-12-20	3.923	604,942	+272,052	0.02%	2,373,447
2012-12-21	2012-12-19	4.013	332,890	-281,027	0.01%	1,336,009
2012-12-20	2012-12-18	3.968	613,917	-9,878,030	0.02%	2,436,266
2012-12-19	2012-12-17	3.968	10,491,947	+415,729	0.30%	41,636,201
2012-12-18	2012-12-14	4.058	10,076,218	+9,754,832	0.29%	40,892,632
2012-12-17	2012-12-13	3.890	321,386	+249,068	0.01%	1,250,096
2012-12-14	2012-12-12	3.912	72,318	-244,074	0.00%	282,922
2012-12-13	2012-12-11	3.845	316,392	+227,453	0.01%	1,216,443
2012-12-12	2012-12-10	3.878	88,939	-1,205,590	0.00%	344,946
2012-12-11	2012-12-07	3.822	1,294,529	+945,082	0.04%	4,948,015
2012-12-10	2012-12-06	3.744	349,447	-932,225	0.01%	1,308,175
2012-12-07	2012-12-05	3.789	1,281,672	+180,277	0.04%	4,855,647
2012-12-06	2012-12-04	3.699	1,101,395	-216,438	0.03%	4,073,609
2012-12-05	2012-12-03	3.631	1,317,833	-509,785	0.04%	4,785,234
2012-12-04	2012-11-30	3.710	1,827,618	+514,147	0.05%	6,780,156
2012-12-03	2012-11-29	3.654	1,313,471	+69,383	0.04%	4,798,927
2012-11-30	2012-11-28	3.665	1,244,088	-903,760	0.04%	4,559,414
2012-11-29	2012-11-27	3.721	2,147,848	+5,337	0.06%	7,992,301
2012-11-28	2012-11-26	3.710	2,142,511	+378,939	0.06%	7,948,356
2012-11-27	2012-11-23	3.744	1,763,572	+418,078	0.05%	6,602,034
2012-11-26	2012-11-22	3.721	1,345,494	+478,566	0.04%	5,006,683
2012-11-23	2012-11-21	3.710	866,928	-209,929	0.02%	3,216,157
2012-11-22	2012-11-20	3.631	1,076,857	+766,774	0.03%	3,910,217
2012-11-21	2012-11-19	3.676	310,083	+62,737	0.01%	1,139,898
2012-11-20	2012-11-16	3.721	247,346	-41,389	0.01%	920,393
2012-11-19	2012-11-15	3.654	288,735	-250,574	0.01%	1,054,929
2012-11-16	2012-11-14	3.732	539,309	+161,894	0.02%	2,012,872
2012-11-15	2012-11-13	3.631	377,415	-400,288	0.01%	1,370,446
2012-11-14	2012-11-12	3.699	777,703	-345,137	0.02%	2,876,405
2012-11-13	2012-11-09	3.710	1,122,840	+455,930	0.03%	4,165,548
2012-11-12	2012-11-08	3.845	666,910	-74,720	0.02%	2,564,092
2012-11-09	2012-11-07	3.968	741,630	+234,165	0.02%	2,943,082
2012-11-08	2012-11-06	3.867	507,465	-80,788	0.01%	1,962,478
2012-11-07	2012-11-05	3.901	588,253	-12,453	0.02%	2,294,742
2012-11-06	2012-11-02	3.890	600,706	-1,482,873	0.02%	2,336,568
2012-11-05	2012-11-01	3.833	2,083,579	+1,747,033	0.06%	7,987,386
2012-11-02	2012-10-31	3.811	336,546	+23,020	0.01%	1,282,580
2012-11-01	2012-10-30	3.800	313,526	-238,739	0.01%	1,191,326
2012-10-31	2012-10-29	3.789	552,265	-58,709	0.02%	2,092,270
2012-10-30	2012-10-26	3.800	610,974	+387,834	0.02%	2,321,559
2012-10-29	2012-10-25	4.002	223,140	-33,446	0.01%	893,033
2012-10-26	2012-10-24	4.013	256,586	+8,895	0.01%	1,029,773
2012-10-25	2012-10-22	4.058	247,691	-377,316	0.01%	1,005,212
2012-10-24	2012-10-19	4.058	625,007	+261,521	0.02%	2,536,486
2012-10-22	2012-10-18	4.036	363,486	-395,661	0.01%	1,466,974
2012-10-19	2012-10-17	3.946	759,147	+444,241	0.02%	2,995,527
2012-10-18	2012-10-16	3.811	314,906	-1,546,000	0.01%	1,200,110
2012-10-17	2012-10-15	3.766	1,860,906	+1,719,114	0.05%	7,008,249
2012-10-16	2012-10-12	3.755	141,792	-32,211	0.00%	532,401
2012-10-15	2012-10-11	3.597	174,003	-268,115	0.00%	625,961
2012-10-12	2012-10-10	3.654	442,118	+347,468	0.01%	1,615,332
2012-10-11	2012-10-09	3.687	94,650	-456,582	0.00%	349,008
2012-10-10	2012-10-08	3.665	551,232	+93,069	0.02%	2,020,190
2012-10-09	2012-10-05	3.687	458,163	+377,160	0.01%	1,689,406
2012-10-08	2012-10-04	3.575	81,003	-35,901	0.00%	289,580
2012-10-05	2012-10-03	3.552	116,904	-42,176	0.00%	415,295
2012-10-04	2012-09-28	3.609	159,080	-66,616	0.00%	574,065
2012-10-03	2012-09-27	3.552	225,696	+150,516	0.01%	801,773
2012-09-28	2012-09-26	3.541	75,180	-28,465	0.00%	266,228
2012-09-27	2012-09-25	3.642	103,645	-48,485	0.00%	377,515
2012-09-26	2012-09-24	3.631	152,130	-85,394	0.00%	552,405
2012-09-25	2012-09-21	3.676	237,524	+27,547	0.01%	873,163
2012-09-24	2012-09-20	3.597	209,977	+48,196	0.01%	755,374
2012-09-21	2012-09-19	3.631	161,781	-148,391	0.00%	587,449
2012-09-20	2012-09-18	3.609	310,172	-80,392	0.01%	1,119,304
2012-09-19	2012-09-17	3.744	390,564	-234,725	0.01%	1,462,099
2012-09-18	2012-09-14	3.789	625,289	-33,254	0.02%	2,368,923
2012-09-17	2012-09-13	3.474	658,543	+67,605	0.02%	2,287,615
2012-09-14	2012-09-12	3.474	590,938	+406,857	0.02%	2,052,772
2012-09-13	2012-09-11	3.440	184,081	-74,886	0.01%	633,243
2012-09-12	2012-09-10	3.440	258,967	-3,874,785	0.01%	890,853
2012-09-11	2012-09-07	3.373	4,133,752	+3,796,867	0.12%	13,941,387
2012-09-10	2012-09-06	3.238	336,885	-105,252	0.01%	1,090,723
2012-09-07	2012-09-05	3.215	442,137	-57,875	0.01%	1,421,553
2012-09-06	2012-09-04	3.271	500,012	+82,314	0.01%	1,635,738
2012-09-05	2012-09-03	3.283	417,698	-62,081	0.01%	1,371,152
2012-09-04	2012-08-31	3.339	479,779	+181,081	0.01%	1,601,910
2012-09-03	2012-08-30	3.384	298,698	-246,584	0.01%	1,010,739
2012-08-31	2012-08-29	3.451	545,282	+265,135	0.02%	1,881,914
2012-08-30	2012-08-28	3.519	280,147	-3,317	0.01%	985,759
2012-08-29	2012-08-27	3.530	283,464	+518	0.01%	1,000,617
2012-08-28	2012-08-24	3.676	282,946	+630	0.01%	1,040,140
2012-08-27	2012-08-23	3.755	282,316	-1,113	0.01%	1,060,040
2012-08-24	2012-08-22	3.687	283,429	-11,146	0.01%	1,045,101
2012-08-23	2012-08-21	3.766	294,575	+4,789	0.01%	1,109,382
2012-08-22	2012-08-20	3.710	289,786	+10,398	0.01%	1,075,057
2012-08-21	2012-08-17	3.755	279,388	-1,344	0.01%	1,049,046
2012-08-20	2012-08-16	3.766	280,732	+16,962	0.01%	1,057,248
2012-08-17	2012-08-15	3.744	263,770	+3,006	0.01%	987,438
2012-08-16	2012-08-14	3.822	260,764	-84,406	0.01%	996,705
2012-08-15	2012-08-13	3.710	345,170	-32,279	0.01%	1,280,523
2012-08-14	2012-08-10	3.822	377,449	+103,659	0.01%	1,442,705
2012-08-13	2012-08-09	3.856	273,790	+19,288	0.01%	1,055,728
2012-08-10	2012-08-08	3.766	254,502	-23,128	0.01%	958,465
2012-08-09	2012-08-07	3.811	277,630	-459,579	0.01%	1,058,050
2012-08-08	2012-08-06	3.620	737,209	+140,546	0.02%	2,668,620
2012-08-07	2012-08-03	3.564	596,663	+251,899	0.02%	2,126,320
2012-08-06	2012-08-02	3.564	344,764	+59,618	0.01%	1,228,631
2012-08-03	2012-08-01	3.564	285,146	-8,896	0.01%	1,016,171
2012-08-02	2012-07-31	3.597	294,042	-67,787	0.01%	1,057,790
2012-08-01	2012-07-30	3.530	361,829	-624,668	0.01%	1,277,242
2012-07-31	2012-07-27	3.474	986,497	+127,465	0.03%	3,426,846
2012-07-30	2012-07-26	3.406	859,032	+601,339	0.02%	2,926,121
2012-07-27	2012-07-25	3.418	257,693	+3,068	0.01%	880,677
2012-07-26	2012-07-24	3.418	254,625	-35,493	0.01%	870,192
2012-07-25	2012-07-23	3.463	290,118	-2,910	0.01%	1,004,536
2012-07-24	2012-07-20	3.575	293,028	+44,858	0.01%	1,047,554
2012-07-23	2012-07-19	3.564	248,170	+961	0.01%	884,400
2012-07-20	2012-07-18	3.463	247,209	-1,826	0.01%	855,964
2012-07-19	2012-07-17	3.519	249,035	+104	0.01%	876,284
2012-07-18	2012-07-16	3.474	248,931	-16,934	0.01%	864,725
2012-07-17	2012-07-13	3.507	265,865	-660,827	0.01%	932,516
2012-07-16	2012-07-12	3.440	926,692	+572,999	0.03%	3,187,845
2012-07-13	2012-07-11	3.564	353,693	-110,302	0.01%	1,260,451
2012-07-12	2012-07-10	3.597	463,995	+24,907	0.01%	1,669,182
2012-07-11	2012-07-09	3.654	439,088	+191,321	0.01%	1,604,262
2012-07-10	2012-07-06	3.811	247,767	-7,953	0.01%	944,242
2012-07-09	2012-07-05	3.766	255,720	-4,156	0.01%	963,052
2012-07-06	2012-07-04	3.744	259,876	-1,138,996	0.01%	972,861
2012-07-05	2012-07-03	3.721	1,398,872	-311,128	0.04%	5,205,306
2012-07-04	2012-06-29	3.710	1,710,000	-3,830,837	0.05%	6,343,813
2012-07-03	2012-06-28	3.620	5,540,837	+4,617,971	0.16%	20,057,257
2012-06-29	2012-06-27	3.665	922,866	+110,424	0.03%	3,382,179
2012-06-28	2012-06-26	3.631	812,442	+5,076	0.02%	2,950,089
2012-06-27	2012-06-25	3.597	807,366	-36,149	0.02%	2,904,429
2012-06-26	2012-06-22	3.687	843,515	+9,006	0.02%	3,110,333
2012-06-25	2012-06-21	3.744	834,509	-208,504	0.02%	3,124,033
2012-06-22	2012-06-20	3.833	1,043,013	-918,389	0.03%	3,998,383
2012-06-21	2012-06-19	3.732	1,961,402	+40,182	0.06%	7,320,572
2012-06-20	2012-06-18	3.699	1,921,220	+7,116	0.05%	7,105,805
2012-06-19	2012-06-15	3.654	1,914,104	+55,827	0.05%	6,993,413
2012-06-18	2012-06-14	3.586	1,858,277	+9,607	0.05%	6,664,099
2012-06-15	2012-06-13	3.654	1,848,670	-253,594	0.05%	6,754,342
2012-06-14	2012-06-12	3.620	2,102,264	+232,729	0.06%	7,609,978
2012-06-13	2012-06-11	3.676	1,869,535	+12,454	0.05%	6,872,609
2012-06-12	2012-06-08	3.507	1,857,081	-64,192	0.05%	6,513,670
2012-06-11	2012-06-07	3.474	1,921,273	-16,291	0.05%	6,674,025
2012-06-08	2012-06-06	3.541	1,937,564	-1,799,285	0.06%	6,861,308
2012-06-07	2012-06-05	3.474	3,736,849	+65,460	0.11%	12,980,886
2012-06-06	2012-06-04	3.496	3,671,389	+3,559,360	0.10%	12,836,041
2012-06-05	2012-06-01	3.597	112,029	+11,230	0.00%	403,015
2012-06-04	2012-05-31	3.777	100,799	-122,570	0.00%	380,746
2012-06-01	2012-05-30	3.800	223,369	-1,258,233	0.01%	848,750
2012-05-31	2012-05-29	3.811	1,481,602	-421,389	0.04%	5,646,399
2012-05-30	2012-05-28	3.609	1,902,991	-161,894	0.05%	6,867,238
2012-05-29	2012-05-25	3.575	2,064,885	+434,090	0.06%	7,381,817
2012-05-28	2012-05-24	3.631	1,630,795	-227,719	0.05%	5,921,643
2012-05-25	2012-05-23	3.620	1,858,514	+1,291,354	0.05%	6,727,629
2012-05-24	2012-05-22	3.721	567,160	-302,439	0.02%	2,110,444
2012-05-23	2012-05-21	3.654	869,599	-165,857	0.02%	3,177,186
2012-05-22	2012-05-18	3.586	1,035,456	+423,415	0.03%	3,713,322
2012-05-21	2012-05-17	3.642	612,041	-759,657	0.02%	2,229,286
2012-05-18	2012-05-16	3.620	1,371,698	+1,280,921	0.04%	4,965,405
2012-05-17	2012-05-15	3.744	90,777	-1,031,886	0.00%	339,829
2012-05-16	2012-05-14	3.732	1,122,663	+23,128	0.03%	4,190,133
2012-05-15	2012-05-11	3.777	1,099,535	+101,940	0.03%	4,153,255
2012-05-14	2012-05-10	3.789	997,595	+88,953	0.03%	3,779,414
2012-05-11	2012-05-09	3.777	908,642	-1,471,939	0.03%	3,432,198
2012-05-10	2012-05-08	3.980	2,380,581	-841,494	0.07%	9,473,851
2012-05-09	2012-05-07	4.092	3,222,075	+1,853,777	0.09%	13,184,915
2012-05-08	2012-05-04	4.070	1,368,298	-431,895	0.04%	5,568,389
2012-05-07	2012-05-03	4.193	1,800,193	+169,658	0.05%	7,548,631
2012-05-04	2012-05-02	4.227	1,630,535	-201,478	0.05%	6,892,206
2012-05-03	2012-04-30	4.238	1,832,013	-109,857	0.05%	7,764,441
2012-05-02	2012-04-27	4.238	1,941,870	+438,203	0.06%	8,230,037
2012-04-30	2012-04-26	4.261	1,503,667	-370,044	0.04%	6,406,653
2012-04-27	2012-04-25	4.227	1,873,711	+119,197	0.05%	7,920,102
2012-04-26	2012-04-24	4.238	1,754,514	-569,298	0.05%	7,435,985
2012-04-25	2012-04-23	4.182	2,323,812	+227,719	0.07%	9,718,164
2012-04-24	2012-04-20	4.351	2,096,093	+962,469	0.06%	9,119,307
2012-04-23	2012-04-19	4.249	1,133,624	-349,264	0.03%	4,817,272
2012-04-20	2012-04-18	4.204	1,482,888	-214,768	0.04%	6,234,767
2012-04-19	2012-04-17	4.160	1,697,656	+620,891	0.05%	7,061,415
2012-04-18	2012-04-16	4.227	1,076,765	-3,585,332	0.03%	4,551,443
2012-04-17	2012-04-13	4.261	4,662,097	+108,522	0.13%	19,863,731
2012-04-16	2012-04-12	4.148	4,553,575	+469,671	0.13%	18,889,443
2012-04-13	2012-04-11	4.081	4,083,904	-139,122	0.12%	16,665,657
2012-04-12	2012-04-10	4.137	4,223,026	-394,951	0.12%	17,470,763
2012-04-11	2012-04-05	4.160	4,617,977	+287,037	0.13%	19,208,515
2012-04-10	2012-04-03	4.171	4,330,940	+252,540	0.12%	18,063,270
2012-04-05	2012-04-02	4.126	4,078,400	-781,006	0.12%	16,826,593
2012-04-03	2012-03-30	4.204	4,859,406	+277,720	0.14%	20,431,257
2012-04-02	2012-03-29	4.160	4,581,686	-38,658	0.13%	19,057,562
2012-03-30	2012-03-28	4.216	4,620,344	+44,109	0.13%	19,478,068
2012-03-29	2012-03-27	4.306	4,576,235	-235,029	0.13%	19,703,682
2012-03-28	2012-03-26	4.137	4,811,264	-190,966	0.14%	19,904,318
2012-03-27	2012-03-23	4.182	5,002,230	-4,854,912	0.14%	20,919,288
2012-03-26	2012-03-22	4.272	9,857,142	+1,607,422	0.28%	42,108,998
2012-03-23	2012-03-21	4.306	8,249,720	-267,667	0.24%	35,520,436
2012-03-22	2012-03-20	4.261	8,517,387	+3,720,975	0.24%	36,289,910
2012-03-21	2012-03-19	4.373	4,796,412	-1,040,748	0.14%	20,975,213
2012-03-20	2012-03-16	4.564	5,837,160	-9,265,704	0.17%	26,642,068
2012-03-19	2012-03-15	4.542	15,102,864	-186,800	0.43%	68,593,187
2012-03-16	2012-03-14	4.575	15,289,664	+10,594,280	0.44%	69,957,238
2012-03-15	2012-03-13	4.519	4,695,384	-313,114	0.13%	21,219,614
2012-03-14	2012-03-12	4.452	5,008,498	-6,044,449	0.14%	22,296,823
2012-03-13	2012-03-09	4.441	11,052,947	-571,077	0.32%	49,081,235
2012-03-12	2012-03-08	4.407	11,624,024	+188,580	0.33%	51,225,106
2012-03-09	2012-03-07	4.407	11,435,444	+8,566	0.33%	50,394,066
2012-03-08	2012-03-06	4.396	11,426,878	+5,636,456	0.33%	50,227,857
2012-03-07	2012-03-05	4.643	5,790,422	-538,147	0.17%	26,884,414
2012-03-06	2012-03-02	4.778	6,328,569	+456,346	0.18%	30,236,725
2012-03-05	2012-03-01	4.699	5,872,223	-4,050,566	0.17%	27,594,284
2012-03-02	2012-02-29	4.823	9,922,789	+316,672	0.28%	47,855,444
2012-03-01	2012-02-28	4.823	9,606,117	+1,554,895	0.27%	46,328,204
2012-02-29	2012-02-27	4.688	8,051,222	+1,080,483	0.23%	37,743,151
2012-02-28	2012-02-24	4.699	6,970,739	+1,314,722	0.20%	32,756,343
2012-02-27	2012-02-23	4.733	5,656,017	+211,708	0.16%	26,769,059
2012-02-24	2012-02-22	4.767	5,444,309	+808,578	0.16%	25,950,691
2012-02-23	2012-02-21	4.620	4,635,731	-398,508	0.13%	21,419,057
2012-02-22	2012-02-20	4.677	5,034,239	+890,723	0.14%	23,543,307
2012-02-21	2012-02-17	4.665	4,143,516	-2,649,014	0.12%	19,331,138
2012-02-20	2012-02-16	4.688	6,792,530	+1,042,527	0.19%	31,842,556
2012-02-17	2012-02-15	4.823	5,750,003	+170,789	0.16%	27,731,009
2012-02-16	2012-02-14	4.598	5,579,214	-7,322,614	0.16%	25,652,910
2012-02-15	2012-02-13	4.710	12,901,828	-852,168	0.37%	60,772,286
2012-02-14	2012-02-10	4.688	13,753,996	+129,399	0.39%	64,477,064
2012-02-13	2012-02-09	4.834	13,624,597	+4,592,216	0.39%	65,861,622
2012-02-10	2012-02-08	4.632	9,032,381	+202,812	0.26%	41,834,999
2012-02-09	2012-02-07	4.373	8,829,569	+57,766	0.25%	38,612,632
2012-02-08	2012-02-06	4.407	8,771,803	-60,487	0.25%	38,655,851
2012-02-07	2012-02-03	4.384	8,832,290	+112,080	0.25%	38,723,823
2012-02-06	2012-02-02	4.339	8,720,210	-211,540	0.25%	37,840,298
2012-02-03	2012-02-01	4.182	8,931,750	-1,667,143	0.25%	37,352,511
2012-02-02	2012-01-31	4.249	10,598,893	-6,577,172	0.30%	45,039,401
2012-02-01	2012-01-30	4.418	17,176,065	-3,316,161	0.49%	75,885,103
2012-01-31	2012-01-27	4.575	20,492,226	+4,004,656	0.58%	93,761,349
2012-01-30	2012-01-26	4.632	16,487,570	+1,665,197	0.47%	76,364,967
2012-01-27	2012-01-20	4.486	14,822,373	-2,773,425	0.42%	66,486,112
2012-01-26	2012-01-19	4.519	17,595,798	+13,166,796	0.50%	79,519,808
2012-01-20	2012-01-18	4.272	4,429,002	-750,762	0.13%	18,920,377
2012-01-19	2012-01-17	4.339	5,179,764	-3,877,453	0.15%	22,476,960
2012-01-18	2012-01-16	4.013	9,057,217	-117,418	0.26%	36,349,906
2012-01-17	2012-01-13	4.137	9,174,635	+163,673	0.26%	37,955,692
2012-01-16	2012-01-12	4.047	9,010,962	+16,012	0.26%	36,468,169
2012-01-13	2012-01-11	4.058	8,994,950	+3,230,766	0.26%	36,504,488
2012-01-12	2012-01-10	3.968	5,764,184	+875,295	0.16%	22,874,565
2012-01-11	2012-01-09	3.856	4,888,889	+2,473,322	0.14%	18,851,443
2012-01-10	2012-01-06	3.766	2,415,567	-14,233	0.07%	9,097,126
2012-01-09	2012-01-05	3.867	2,429,800	+1,415,322	0.07%	9,396,568
2012-01-06	2012-01-04	3.856	1,014,478	+316,672	0.03%	3,911,804
2012-01-05	2012-01-03	3.867	697,806	-1,779,057	0.02%	2,698,568
2012-01-04	2011-12-30	3.800	2,476,863	-93,243	0.07%	9,411,503
2012-01-03	2011-12-29	3.789	2,570,106	-542,612	0.07%	9,736,912
2011-12-30	2011-12-28	3.789	3,112,718	+74,721	0.09%	11,792,611
2011-12-29	2011-12-23	3.912	3,037,997	+948,237	0.09%	11,885,211
2011-12-28	2011-12-22	3.890	2,089,760	+3,558	0.06%	8,128,545
2011-12-23	2011-12-21	3.822	2,086,202	+20,121	0.06%	7,973,988
2011-12-22	2011-12-20	3.687	2,066,081	-103,186	0.06%	7,618,360
2011-12-21	2011-12-19	3.710	2,169,267	-67,604	0.06%	8,047,616
2011-12-20	2011-12-16	3.822	2,236,871	-458,142	0.06%	8,549,883
2011-12-19	2011-12-15	3.732	2,695,013	-4,389,683	0.08%	10,058,640
2011-12-16	2011-12-14	3.845	7,084,696	+4,605,977	0.20%	27,238,778
2011-12-15	2011-12-13	3.968	2,478,719	-83,616	0.07%	9,836,539
2011-12-14	2011-12-12	4.092	2,562,335	-117,417	0.07%	10,485,221
2011-12-13	2011-12-09	4.092	2,679,752	+729,217	0.08%	10,965,698
2011-12-12	2011-12-08	4.249	1,950,535	-104,964	0.06%	8,288,689
2011-12-09	2011-12-07	4.294	2,055,499	+499,914	0.06%	8,827,159
2011-12-08	2011-12-06	4.148	1,555,585	-97,848	0.04%	6,452,981
2011-12-07	2011-12-05	4.249	1,653,433	+74,721	0.05%	7,026,171
2011-12-06	2011-12-02	4.204	1,578,712	-276,003	0.04%	6,637,657
2011-12-05	2011-12-01	4.306	1,854,715	-1,110,918	0.05%	7,985,760
2011-12-02	2011-11-30	3.980	2,965,633	-174,650	0.08%	11,802,146
2011-12-01	2011-11-29	4.160	3,140,283	-8,895	0.09%	13,062,034
2011-11-30	2011-11-28	4.058	3,149,178	+266,859	0.09%	12,780,408
2011-11-29	2011-11-25	3.923	2,882,319	-2,993,366	0.08%	11,308,572
2011-11-28	2011-11-24	3.935	5,875,685	+4,406,967	0.17%	23,118,883
2011-11-25	2011-11-23	3.923	1,468,718	+382,366	0.04%	5,762,410
2011-11-24	2011-11-22	4.092	1,086,352	-128,092	0.03%	4,445,414
2011-11-23	2011-11-21	4.047	1,214,444	-248,686	0.03%	4,914,963
2011-11-22	2011-11-18	4.182	1,463,130	-3,128,798	0.04%	6,118,799
2011-11-21	2011-11-17	4.407	4,591,928	+3,159,604	0.13%	20,235,849
2011-11-18	2011-11-16	4.542	1,432,324	-1,215,096	0.04%	6,505,234
2011-11-17	2011-11-15	4.632	2,647,420	+238,394	0.08%	12,261,973
2011-11-16	2011-11-14	4.744	2,409,026	+729,413	0.07%	11,428,632
2011-11-15	2011-11-11	4.677	1,679,613	+149,346	0.05%	7,854,940
2011-11-14	2011-11-10	4.542	1,530,267	-530,436	0.04%	6,950,065
2011-11-11	2011-11-09	4.901	2,060,703	-135,208	0.06%	10,100,484
2011-11-10	2011-11-08	4.890	2,195,911	-206,371	0.06%	10,738,517
2011-11-09	2011-11-07	5.149	2,402,282	+368,265	0.07%	12,368,863
2011-11-08	2011-11-04	5.216	2,034,017	-3,997,094	0.06%	10,609,938
2011-11-07	2011-11-03	4.868	6,031,111	+320,230	0.17%	29,357,936
2011-11-04	2011-11-02	4.901	5,710,881	+409,183	0.16%	27,991,740
2011-11-03	2011-11-01	4.609	5,301,698	+1,305,827	0.15%	24,436,508
2011-11-02	2011-10-31	4.879	3,995,871	+980,260	0.11%	19,495,819
2011-11-01	2011-10-28	5.239	3,015,611	+1,583,360	0.09%	15,797,979
2011-10-31	2011-10-27	5.093	1,432,251	-2,056,589	0.04%	7,293,864
2011-10-28	2011-10-26	4.553	3,488,840	+1,880,768	0.10%	15,884,603
2011-10-27	2011-10-25	4.384	1,608,072	-301,209	0.05%	7,050,345
2011-10-26	2011-10-24	4.306	1,909,281	-665,367	0.05%	8,220,702
2011-10-25	2011-10-21	4.047	2,574,648	-2,514,328	0.07%	10,419,831
2011-10-24	2011-10-20	3.957	5,088,976	+389,965	0.15%	20,137,862
2011-10-21	2011-10-19	4.160	4,699,011	+146,243	0.13%	19,545,577
2011-10-20	2011-10-18	4.182	4,552,768	-423,415	0.13%	19,039,641
2011-10-19	2011-10-17	4.677	4,976,183	-462,051	0.14%	23,271,800
2011-10-18	2011-10-14	4.384	5,438,234	+1,094,119	0.16%	23,843,104
2011-10-17	2011-10-13	4.654	4,344,115	-1,433,919	0.12%	20,218,175
2011-10-14	2011-10-12	4.575	5,778,034	-2,547,604	0.16%	26,437,160
2011-10-13	2011-10-11	4.216	8,325,638	-421,059	0.24%	35,098,543
2011-10-12	2011-10-10	4.002	8,746,697	+640,315	0.25%	35,005,347
2011-10-11	2011-10-07	4.148	8,106,382	-563,071	0.23%	33,627,434
2011-10-10	2011-10-06	3.980	8,669,453	-202,813	0.25%	34,501,284
2011-10-07	2011-10-04	3.811	8,872,266	+44,477	0.25%	33,812,288
2011-10-06	2011-10-03	3.890	8,827,789	-96,070	0.25%	34,337,474
2011-10-04	2011-09-30	3.912	8,923,859	+429,652	0.25%	34,911,800
2011-10-03	2011-09-28	4.193	8,494,207	+700,949	0.24%	35,618,201
2011-09-30	2011-09-27	4.294	7,793,258	-489,241	0.22%	33,467,457
2011-09-28	2011-09-26	4.025	8,282,499	+2,887,733	0.24%	33,333,792
2011-09-27	2011-09-23	3.980	5,394,766	+41,844	0.15%	21,469,216
2011-09-26	2011-09-22	4.216	5,352,922	-1,093,231	0.15%	22,566,411
2011-09-23	2011-09-21	4.654	6,446,153	+1,296,539	0.18%	30,001,381
2011-09-22	2011-09-20	4.733	5,149,614	-3,857,181	0.15%	24,372,331
2011-09-21	2011-09-19	4.868	9,006,795	-4,009,215	0.26%	43,842,820
2011-09-20	2011-09-16	5.014	13,016,010	+99,378	0.37%	65,260,896
2011-09-19	2011-09-15	4.935	12,916,632	-638,860	0.37%	63,746,172
2011-09-16	2011-09-14	4.969	13,555,492	-403,133	0.39%	67,356,243
2011-09-15	2011-09-12	4.879	13,958,625	+4,632,538	0.40%	68,104,008
2011-09-14	2011-09-09	5.227	9,326,087	-225,940	0.27%	48,752,032
2011-09-12	2011-09-08	5.317	9,552,027	-1,779	0.27%	50,792,195
2011-09-09	2011-09-07	5.317	9,553,806	+305,997	0.27%	50,801,655
2011-09-08	2011-09-06	5.362	9,247,809	+950,016	0.26%	49,590,391
2011-09-07	2011-09-05	5.531	8,297,793	+789,901	0.24%	45,895,278
2011-09-06	2011-09-02	5.733	7,507,892	-193,917	0.21%	43,045,573
2011-09-05	2011-09-01	6.026	7,701,809	-101,406	0.22%	46,408,533
2011-09-02	2011-08-31	5.846	7,803,215	-3,364,046	0.22%	45,616,002
2011-09-01	2011-08-30	5.812	11,167,261	+604,879	0.32%	64,904,904
2011-08-31	2011-08-29	5.587	10,562,382	+8,895	0.30%	59,014,477
2011-08-30	2011-08-26	5.913	10,553,487	+1,604,709	0.30%	62,405,379
2011-08-29	2011-08-25	6.026	8,948,778	+891,307	0.26%	53,922,352
2011-08-26	2011-08-24	5.823	8,057,471	+756,099	0.23%	46,921,168
2011-08-25	2011-08-23	5.812	7,301,372	+2,311,599	0.21%	42,436,086
2011-08-24	2011-08-22	5.509	4,989,773	-1,741,196	0.14%	27,486,356
2011-08-23	2011-08-19	5.565	6,730,969	+1,668,755	0.19%	37,456,146
2011-08-22	2011-08-18	6.048	5,062,214	-2,170,041	0.14%	30,617,031
2011-08-19	2011-08-17	6.161	7,232,255	+396,729	0.21%	44,554,810
2011-08-18	2011-08-16	6.194	6,835,526	+339,800	0.19%	42,341,266
2011-08-17	2011-08-15	6.307	6,495,726	-3,175,934	0.19%	40,966,689
2011-08-16	2011-08-12	6.104	9,671,660	+1,856,445	0.28%	59,039,294
2011-08-15	2011-08-11	6.262	7,815,215	-1,521,093	0.22%	48,936,897
2011-08-12	2011-08-10	6.498	9,336,308	+1,477,091	0.27%	60,665,714
2011-08-11	2011-08-09	6.262	7,859,217	+4,086,492	0.22%	49,212,426
2011-08-10	2011-08-08	6.610	3,772,725	+1,956,962	0.11%	24,938,641
2011-08-09	2011-08-05	6.790	1,815,763	+16,723	0.05%	12,329,243
2011-08-08	2011-08-04	7.172	1,799,040	-639,155	0.05%	12,903,330
2011-08-05	2011-08-03	7.184	2,438,195	-553,286	0.07%	17,514,978
2011-08-04	2011-08-02	7.363	2,991,481	+69,383	0.09%	22,027,634
2011-08-03	2011-08-01	7.566	2,922,098	+925,109	0.08%	22,108,035
2011-08-02	2011-07-29	7.498	1,996,989	-39,139	0.06%	14,974,137
2011-08-01	2011-07-28	7.577	2,036,128	+545,032	0.06%	15,427,845
2011-07-29	2011-07-27	7.363	1,491,096	-1,119,027	0.04%	10,979,617
2011-07-28	2011-07-26	6.981	2,610,123	-841,494	0.07%	18,221,867
2011-07-27	2011-07-25	6.925	3,451,617	-343,357	0.10%	23,902,516
2011-07-26	2011-07-22	7.037	3,794,974	+170,789	0.11%	26,706,898
2011-07-25	2011-07-21	6.880	3,624,185	-530,159	0.10%	24,934,581
2011-07-22	2011-07-20	6.981	4,154,344	+12,454	0.12%	29,002,428
2011-07-21	2011-07-19	6.936	4,141,890	+1,138,632	0.12%	28,729,233
2011-07-20	2011-07-18	6.835	3,003,258	+1,727,464	0.09%	20,527,522
2011-07-19	2011-07-15	6.959	1,275,794	-359,370	0.04%	8,877,926
2011-07-18	2011-07-14	6.959	1,635,164	-186,374	0.05%	11,378,690
2011-07-15	2011-07-13	6.992	1,821,538	-10,674	0.05%	12,737,052
2011-07-14	2011-07-12	6.835	1,832,212	-4,364,025	0.05%	12,523,324
2011-07-13	2011-07-11	7.116	6,196,237	-514,147	0.18%	44,093,242
2011-07-12	2011-07-08	7.262	6,710,384	+62,267	0.19%	48,732,669
2011-07-11	2011-07-07	7.150	6,648,117	+44,476	0.19%	47,533,093
2011-07-08	2011-07-06	7.150	6,603,641	+2,837,595	0.19%	47,215,096
2011-07-07	2011-07-05	7.330	3,766,046	-2,586,605	0.11%	27,604,095
2011-07-06	2011-07-04	7.521	6,352,651	+172,569	0.18%	47,777,280
2011-07-05	2011-06-30	7.375	6,180,082	+1,723,905	0.18%	45,576,228
2011-07-04	2011-06-29	7.195	4,456,177	-427,863	0.13%	32,061,417
2011-06-30	2011-06-28	7.240	4,884,040	-1,179,514	0.14%	35,359,440
2011-06-29	2011-06-27	7.240	6,063,554	+2,287,866	0.17%	43,898,878
2011-06-28	2011-06-24	7.229	3,775,688	-491,019	0.11%	27,292,755
2011-06-24	2011-06-22	7.150	4,266,707	-2,733,487	0.12%	30,506,349
2011-06-23	2011-06-21	7.139	7,000,194	+1,455,268	0.20%	49,971,698
2011-06-22	2011-06-20	7.037	5,544,926	-69,434	0.16%	39,022,078
2011-06-21	2011-06-17	7.060	5,614,360	-27,422	0.16%	39,636,948
2011-06-20	2011-06-16	7.240	5,641,782	-607,263	0.16%	40,845,336
2011-06-17	2011-06-15	7.453	6,249,045	-292,654	0.18%	46,576,568
2011-06-16	2011-06-14	7.510	6,541,699	-4,157,655	0.19%	49,125,538
2011-06-15	2011-06-13	7.487	10,699,354	+6,687,473	0.30%	80,107,299
2011-06-14	2011-06-10	7.285	4,011,881	-218,824	0.11%	29,225,594
2011-06-13	2011-06-09	7.375	4,230,705	-2,243,390	0.12%	31,200,165
2011-06-10	2011-06-08	7.611	6,474,095	+1,127,817	0.18%	49,272,890
2011-06-09	2011-06-07	7.307	5,346,278	-10,674	0.15%	39,066,562
2011-06-08	2011-06-03	7.274	5,356,952	-261,521	0.15%	38,963,893
2011-06-07	2011-06-02	7.420	5,618,473	+727,634	0.16%	41,687,182
2011-06-03	2011-06-01	7.611	4,890,839	+108,903	0.14%	37,223,083
2011-06-02	2011-05-31	7.712	4,781,936	+1,471,279	0.14%	36,878,069
2011-06-01	2011-05-30	7.532	3,310,657	-378,261	0.09%	24,936,144
2011-05-31	2011-05-27	7.521	3,688,918	+44,477	0.11%	27,743,767
2011-05-30	2011-05-26	7.408	3,644,441	+257,963	0.10%	26,999,557
2011-05-27	2011-05-25	7.341	3,386,478	+35,128	0.10%	24,860,035
2011-05-26	2011-05-24	7.487	3,351,350	+162,784	0.10%	25,091,944
2011-05-25	2011-05-23	7.510	3,188,566	-303,871	0.09%	23,944,853
2011-05-24	2011-05-20	7.768	3,492,437	-866,400	0.10%	27,129,821
2011-05-23	2011-05-19	7.813	4,358,837	+1,044,577	0.12%	34,056,165
2011-05-20	2011-05-18	7.689	3,314,260	-124,252	0.09%	25,484,903
2011-05-19	2011-05-17	7.555	3,438,512	+140,545	0.10%	25,976,469
2011-05-18	2011-05-16	7.588	3,297,967	-1,584,249	0.09%	25,025,939
2011-05-17	2011-05-13	7.914	4,882,216	-183,243	0.14%	38,639,362
2011-05-16	2011-05-12	7.746	5,065,459	-197,475	0.14%	39,235,422
2011-05-13	2011-05-11	7.903	5,262,934	-222,382	0.15%	41,593,317
2011-05-12	2011-05-09	7.971	5,485,316	-1,215,096	0.16%	43,720,809
2011-05-11	2011-05-06	7.892	6,700,412	+909,098	0.19%	52,878,475
2011-05-09	2011-05-05	7.869	5,791,314	-1,573,923	0.17%	45,573,822
2011-05-06	2011-05-04	7.993	7,365,237	-579,972	0.21%	58,870,352
2011-05-05	2011-05-03	8.150	7,945,209	+206,447	0.23%	64,756,540
2011-05-04	2011-04-29	8.195	7,738,762	+87,173	0.22%	63,421,911
2011-05-03	2011-04-28	8.207	7,651,589	-978,481	0.22%	62,793,515
2011-04-29	2011-04-27	8.256	8,630,070	-651,134	0.25%	71,246,741
2011-04-28	2011-04-26	8.278	9,281,204	-2,892,004	0.26%	76,831,333
2011-04-27	2011-04-21	8.548	12,173,208	+4,307,984	0.35%	104,062,326
2011-04-26	2011-04-20	8.368	7,865,224	+3,378,220	0.22%	65,818,294
2011-04-21	2011-04-19	8.166	4,487,004	-1,212,841	0.13%	36,638,794
2011-04-20	2011-04-18	8.278	5,699,845	+92,339	0.16%	47,184,254
2011-04-19	2011-04-15	8.458	5,607,506	-1,120,502	0.16%	47,430,357
2011-04-18	2011-04-14	8.447	6,728,008	-1,367,332	0.19%	56,832,201
2011-04-15	2011-04-13	8.447	8,095,340	-528,139	0.23%	68,382,200
2011-04-14	2011-04-12	8.560	8,623,479	-241,502	0.25%	73,814,692
2011-04-13	2011-04-11	8.717	8,864,981	+28,412	0.25%	77,279,710
2011-04-12	2011-04-08	8.627	8,836,569	-37,291	0.25%	76,235,834
2011-04-11	2011-04-07	8.650	8,873,860	+435,859	0.25%	76,757,444
2011-04-08	2011-04-06	8.661	8,438,001	+1,511,169	0.24%	73,082,370
2011-04-07	2011-04-04	8.582	6,926,832	-3,397,865	0.20%	59,447,875
2011-04-06	2011-04-01	8.447	10,324,697	+387,115	0.29%	87,213,816
2011-04-04	2011-03-31	8.334	9,937,582	+218,418	0.28%	82,824,564
2011-04-01	2011-03-30	8.447	9,719,164	+1,116,950	0.28%	82,098,815
2011-03-31	2011-03-29	8.413	8,602,214	-4,760,802	0.25%	72,373,164
2011-03-30	2011-03-28	8.334	13,363,016	+8,442,832	0.38%	111,373,770
2011-03-29	2011-03-25	8.380	4,920,184	-40,842	0.14%	41,228,828
2011-03-28	2011-03-24	8.222	4,961,026	+127,293	0.14%	40,788,814
2011-03-25	2011-03-23	8.154	4,833,733	-1,776	0.14%	39,415,581
2011-03-24	2011-03-22	8.211	4,835,509	+717,406	0.14%	39,702,370
2011-03-23	2011-03-21	8.256	4,118,103	-479,454	0.12%	33,997,571
2011-03-22	2011-03-18	8.166	4,597,557	-221,792	0.13%	37,541,519
2011-03-21	2011-03-17	8.233	4,819,349	-2,035,993	0.14%	39,678,246
2011-03-18	2011-03-16	8.447	6,855,342	-591,327	0.20%	57,907,805
2011-03-17	2011-03-15	8.154	7,446,669	-5,912,202	0.21%	60,722,176
2011-03-16	2011-03-14	8.334	13,358,871	+3,644,835	0.38%	111,339,224
2011-03-15	2011-03-11	8.278	9,714,036	+1,857,441	0.28%	80,414,388
2011-03-14	2011-03-10	8.425	7,856,595	-2,798,592	0.22%	66,188,521
2011-03-11	2011-03-09	8.458	10,655,187	-349,824	0.30%	90,125,508
2011-03-10	2011-03-08	8.334	11,005,011	-234,311	0.31%	91,721,028
2011-03-09	2011-03-07	8.222	11,239,322	+623,291	0.32%	92,408,025
2011-03-08	2011-03-04	8.334	10,616,031	-565,206	0.30%	88,479,082
2011-03-07	2011-03-03	8.222	11,181,237	+177,576	0.32%	91,930,458
2011-03-04	2011-03-02	8.211	11,003,661	+2,070,443	0.31%	90,346,523
2011-03-03	2011-03-01	8.312	8,933,218	-3,139,537	0.26%	74,252,487
2011-03-02	2011-02-28	8.661	12,072,755	-5,060,904	0.34%	104,563,338
2011-03-01	2011-02-25	8.391	17,133,659	-55,049	0.49%	143,764,979
2011-02-28	2011-02-24	8.256	17,188,708	-445,715	0.49%	141,903,766
2011-02-25	2011-02-23	8.368	17,634,423	+7,772,484	0.50%	147,569,559
2011-02-24	2011-02-22	8.526	9,861,939	+408,382	0.28%	84,082,362
2011-02-23	2011-02-21	8.729	9,453,557	-252,158	0.27%	82,517,044
2011-02-22	2011-02-18	8.796	9,705,715	-1,166,323	0.28%	85,373,931
2011-02-21	2011-02-17	8.841	10,872,038	+1,841,971	0.31%	96,123,003
2011-02-18	2011-02-16	8.774	9,030,067	+536,315	0.26%	79,227,352
2011-02-17	2011-02-15	8.740	8,493,752	-617,075	0.24%	74,234,880
2011-02-16	2011-02-14	8.717	9,110,827	+2,247,949	0.26%	79,422,851
2011-02-15	2011-02-11	8.334	6,862,878	+5,712,607	0.20%	57,198,509
2011-02-14	2011-02-10	8.267	1,150,271	+116,872	0.03%	9,509,177
2011-02-11	2011-02-09	8.481	1,033,399	-2,612,137	0.03%	8,764,148
2011-02-10	2011-02-08	8.751	3,645,536	-7,785,397	0.10%	31,902,824
2011-02-09	2011-02-07	8.650	11,430,933	-280,569	0.33%	98,875,709
2011-02-08	2011-02-02	8.864	11,711,502	+960,595	0.33%	103,808,769
2011-02-07	2011-01-31	8.582	10,750,907	-1,619,489	0.31%	92,267,083
2011-02-01	2011-01-28	8.650	12,370,396	-12,573,219	0.35%	107,001,911
2011-01-31	2011-01-27	8.751	24,943,615	-3,888,906	0.71%	218,286,625
2011-01-28	2011-01-26	8.605	28,832,521	+1,594,629	0.82%	248,097,671
2011-01-27	2011-01-25	8.470	27,237,892	+500,763	0.78%	230,694,928
2011-01-26	2011-01-24	8.436	26,737,129	+1,179,102	0.76%	225,550,244
2011-01-25	2011-01-21	8.594	25,558,027	+1,299,854	0.73%	219,633,496
2011-01-24	2011-01-20	8.695	24,258,173	-1,656,781	0.69%	210,922,107
2011-01-21	2011-01-19	8.785	25,914,954	+2,764,852	0.74%	227,662,635
2011-01-20	2011-01-18	8.458	23,150,102	+6,335,898	0.66%	195,812,115
2011-01-19	2011-01-17	8.019	16,814,204	+181,127	0.48%	134,835,118
2011-01-18	2011-01-14	8.256	16,633,077	-2,766,628	0.47%	137,316,677
2011-01-17	2011-01-13	8.413	19,399,705	-280,570	0.55%	163,215,891
2011-01-14	2011-01-12	8.368	19,680,275	+6,111,613	0.56%	164,689,795
2011-01-13	2011-01-11	8.211	13,568,662	+1,208,402	0.39%	111,406,688
2011-01-12	2011-01-10	8.211	12,360,260	+3,805,445	0.35%	101,484,998
2011-01-11	2011-01-07	8.357	8,554,815	+106,545	0.24%	71,492,624
2011-01-10	2011-01-06	8.391	8,448,270	-1,646,126	0.24%	70,887,681
2011-01-07	2011-01-05	8.436	10,094,396	+770,678	0.29%	85,154,748
2011-01-06	2011-01-04	8.492	9,323,718	+1,980,835	0.27%	79,178,485
2011-01-05	2011-01-03	8.211	7,342,883	-494,548	0.21%	60,289,384
2011-01-04	2010-12-31	7.985	7,837,431	+541,605	0.22%	62,584,484
2011-01-03	2010-12-29	7.985	7,295,826	+83,461	0.21%	58,259,589
2010-12-30	2010-12-28	7.828	7,212,365	-1,457,008	0.21%	56,455,884
2010-12-29	2010-12-24	7.940	8,669,373	-340,945	0.25%	68,837,251
2010-12-28	2010-12-22	7.963	9,010,318	-190,006	0.26%	71,747,413
2010-12-23	2010-12-21	7.906	9,200,324	+107,023	0.26%	72,742,286
2010-12-22	2010-12-20	7.816	9,093,301	-10,654	0.26%	71,076,781
2010-12-21	2010-12-17	7.906	9,103,955	+3,880,026	0.26%	71,980,345
2010-12-20	2010-12-16	7.805	5,223,929	-566,466	0.15%	40,773,427
2010-12-17	2010-12-15	7.952	5,790,395	-2,903,709	0.17%	46,042,575
2010-12-16	2010-12-14	8.109	8,694,104	+44,394	0.25%	70,502,422
2010-12-15	2010-12-13	8.008	8,649,710	+3,094,543	0.25%	69,265,641
2010-12-14	2010-12-10	7.918	5,555,167	-1,767,410	0.16%	43,984,449
2010-12-10	2010-12-08	8.042	7,322,577	-2,484,868	0.21%	58,885,568
2010-12-09	2010-12-07	8.177	9,807,445	-49,721	0.28%	80,193,508
2010-12-08	2010-12-06	7.997	9,857,166	+996,199	0.28%	78,823,757
2010-12-07	2010-12-03	8.030	8,860,967	+1,203,891	0.25%	71,156,956
2010-12-06	2010-12-02	8.008	7,657,076	-6,968,066	0.22%	61,316,770
2010-12-03	2010-12-01	7.895	14,625,142	+5,929,318	0.42%	115,468,845
2010-12-02	2010-11-30	7.828	8,695,824	-4,010,370	0.25%	68,067,885
2010-12-01	2010-11-29	7.952	12,706,194	+1,912,490	0.36%	101,033,848
2010-11-30	2010-11-26	7.839	10,793,704	+3,334,869	0.31%	84,610,928
2010-11-29	2010-11-25	7.906	7,458,835	-562,298	0.21%	58,973,218
2010-11-26	2010-11-24	7.974	8,021,133	-145,612	0.23%	63,961,065
2010-11-25	2010-11-23	7.940	8,166,745	+532,911	0.23%	64,846,244
2010-11-24	2010-11-22	8.132	7,633,834	+49,721	0.22%	62,076,414
2010-11-23	2010-11-19	8.030	7,584,113	-1,757,998	0.22%	60,903,330
2010-11-22	2010-11-18	8.120	9,342,111	+649,927	0.27%	75,862,474
2010-11-19	2010-11-17	7.895	8,692,184	-630,394	0.25%	68,626,783
2010-11-18	2010-11-16	8.154	9,322,578	+811,521	0.27%	76,018,852
2010-11-17	2010-11-15	8.188	8,511,057	+1,704,723	0.24%	69,689,063
2010-11-16	2010-11-12	8.402	6,806,334	+104,483	0.19%	57,187,195
2010-11-15	2010-11-11	8.717	6,701,851	-1,348,619	0.19%	58,422,810
2010-11-12	2010-11-10	8.762	8,050,470	-685,442	0.23%	70,541,964
2010-11-11	2010-11-09	8.684	8,735,912	-1,845,011	0.25%	75,859,389
2010-11-10	2010-11-08	8.830	10,580,923	+1,855,665	0.30%	93,429,996
2010-11-09	2010-11-05	8.830	8,725,258	-278,793	0.25%	77,044,396
2010-11-08	2010-11-04	8.548	9,004,051	-1,239,478	0.26%	76,970,877
2010-11-05	2010-11-03	8.413	10,243,529	-713,998	0.29%	86,182,069
2010-11-04	2010-11-02	8.447	10,957,527	-1,280,320	0.31%	92,559,399
2010-11-03	2010-11-01	8.526	12,237,847	-2,599,707	0.35%	104,339,226
2010-11-02	2010-10-29	8.289	14,837,554	+3,721,985	0.42%	122,994,825
2010-11-01	2010-10-28	8.267	11,115,569	-97,663	0.32%	91,891,316
2010-10-29	2010-10-27	8.278	11,213,232	-653,341	0.32%	92,824,979
2010-10-28	2010-10-26	8.492	11,866,573	-10,631,987	0.34%	100,772,811
2010-10-27	2010-10-25	8.875	22,498,560	+2,667,786	0.64%	199,676,820
2010-10-26	2010-10-22	8.841	19,830,774	+2,024,756	0.57%	175,329,920
2010-10-25	2010-10-21	8.931	17,806,018	-1,137,276	0.51%	159,032,801
2010-10-22	2010-10-20	8.898	18,943,294	+885,898	0.54%	168,550,212
2010-10-21	2010-10-19	9.202	18,057,396	+785,401	0.52%	166,159,008
2010-10-20	2010-10-18	9.033	17,271,995	-470,425	0.49%	156,014,004
2010-10-19	2010-10-15	9.281	17,742,420	-2,325,150	0.51%	164,659,495
2010-10-18	2010-10-14	9.190	20,067,570	+1,386,865	0.57%	184,430,039
2010-10-15	2010-10-13	9.112	18,680,705	+2,229,346	0.53%	170,211,342
2010-10-14	2010-10-12	9.033	16,451,359	+2,090,671	0.47%	148,601,386
2010-10-13	2010-10-11	8.830	14,360,688	+1,745,568	0.41%	126,805,480
2010-10-12	2010-10-08	8.470	12,615,120	+390,667	0.36%	106,845,427
2010-10-11	2010-10-07	8.560	12,224,453	-957,346	0.35%	104,638,075
2010-10-08	2010-10-06	8.650	13,181,799	+2,473,628	0.38%	114,020,415
2010-10-07	2010-10-05	8.526	10,708,171	-818,765	0.31%	91,297,291
2010-10-06	2010-10-04	8.560	11,526,936	+1,425,932	0.33%	98,667,514
2010-10-05	2010-09-30	8.244	10,101,004	-3,507,150	0.29%	83,276,476
2010-10-04	2010-09-29	8.605	13,608,154	-385,339	0.39%	117,095,252
2010-09-30	2010-09-28	8.244	13,993,493	+3,745,069	0.40%	115,367,619
2010-09-29	2010-09-27	7.906	10,248,424	-2,031,465	0.29%	81,029,080
2010-09-28	2010-09-24	7.715	12,279,889	+1,555,562	0.35%	94,739,639
2010-09-27	2010-09-22	7.670	10,724,327	-262,811	0.31%	82,255,296
2010-09-24	2010-09-21	7.692	10,987,138	+202,436	0.31%	84,518,542
2010-09-22	2010-09-20	7.659	10,784,702	-4,581,610	0.31%	82,596,905
2010-09-21	2010-09-17	7.636	15,366,312	+1,177,327	0.44%	117,339,992
2010-09-20	2010-09-16	7.512	14,188,985	-348,049	0.41%	106,591,820
2010-09-17	2010-09-15	7.501	14,537,034	+335,618	0.42%	109,042,738
2010-09-16	2010-09-14	7.659	14,201,416	+2,312,479	0.41%	108,764,527
2010-09-15	2010-09-13	7.625	11,888,937	+1,523,598	0.34%	90,652,212
2010-09-14	2010-09-10	7.388	10,365,339	-1,493,411	0.30%	76,583,297
2010-09-13	2010-09-09	7.400	11,858,750	-506,090	0.34%	87,750,782
2010-09-10	2010-09-08	7.433	12,364,840	-7,424,586	0.35%	91,913,467
2010-09-09	2010-09-07	7.479	19,789,426	+4,609,863	0.57%	147,995,322
2010-09-08	2010-09-06	7.456	15,179,563	+149,163	0.43%	113,178,510
2010-09-07	2010-09-03	7.118	15,030,400	+799,090	0.43%	106,987,818
2010-09-06	2010-09-02	7.163	14,231,310	+3,459,173	0.41%	101,940,957
2010-09-03	2010-09-01	6.972	10,772,137	+848,811	0.31%	75,099,878
2010-09-02	2010-08-31	6.960	9,923,326	-741,257	0.28%	69,070,476
2010-09-01	2010-08-30	6.983	10,664,583	-650,064	0.30%	74,470,159
2010-08-31	2010-08-27	6.882	11,314,647	-751,145	0.32%	77,862,605
2010-08-30	2010-08-26	6.870	12,065,792	+761,763	0.34%	82,895,772
2010-08-27	2010-08-25	6.927	11,304,029	-697,872	0.32%	78,298,797
2010-08-26	2010-08-24	7.051	12,001,901	-1,388,641	0.34%	84,619,623
2010-08-25	2010-08-23	7.377	13,390,542	-461,697	0.38%	98,783,900
2010-08-24	2010-08-20	7.445	13,852,239	+1,953,332	0.40%	103,125,994
2010-08-23	2010-08-19	7.591	11,898,907	-255,709	0.34%	90,326,187
2010-08-20	2010-08-18	7.343	12,154,616	+102,994	0.35%	89,255,616
2010-08-19	2010-08-17	7.242	12,051,622	+174,024	0.34%	87,277,679
2010-08-18	2010-08-16	7.287	11,877,598	+461,696	0.34%	86,552,500
2010-08-17	2010-08-13	7.174	11,415,902	+1,296,302	0.33%	81,902,353
2010-08-16	2010-08-12	7.129	10,119,600	-7,128,817	0.29%	72,146,251
2010-08-13	2010-08-11	7.265	17,248,417	-424,405	0.49%	125,301,327
2010-08-12	2010-08-10	7.355	17,672,822	+15,981	0.50%	129,976,787
2010-08-11	2010-08-09	7.535	17,656,841	-3,936,851	0.50%	133,041,103
2010-08-10	2010-08-06	7.636	21,593,692	+2,162,871	0.62%	164,893,414
2010-08-09	2010-08-05	7.681	19,430,821	-5,821,816	0.55%	149,252,714
2010-08-06	2010-08-04	7.670	25,252,637	+8,879	0.72%	193,687,039
2010-08-05	2010-08-03	7.490	25,243,758	-2,441,664	0.72%	189,069,888
2010-08-04	2010-08-02	7.805	27,685,422	+2,060,054	0.79%	216,088,221
2010-08-03	2010-07-30	7.749	25,625,368	+696,096	0.73%	198,566,171
2010-08-02	2010-07-29	7.557	24,929,272	+1,610,611	0.71%	188,399,102
2010-07-30	2010-07-28	7.557	23,318,661	-1,775,756	0.67%	176,227,160
2010-07-29	2010-07-27	7.557	25,094,417	+584,224	0.72%	189,647,160
2010-07-28	2010-07-26	7.411	24,510,193	+1,756,222	0.70%	181,643,281
2010-07-27	2010-07-23	7.422	22,753,971	+3,222,998	0.65%	168,884,319
2010-07-26	2010-07-22	7.310	19,530,973	-223,746	0.56%	142,762,876
2010-07-23	2010-07-21	7.253	19,754,719	+594,879	0.56%	143,285,894
2010-07-22	2010-07-20	7.028	19,159,840	+150,939	0.55%	134,655,216
2010-07-21	2010-07-19	6.780	19,008,901	+1,031,714	0.54%	128,884,358
2010-07-20	2010-07-16	6.938	17,977,187	-415,730	0.51%	124,723,750
2010-07-19	2010-07-15	6.814	18,392,917	-1,802,392	0.53%	125,329,324
2010-07-16	2010-07-14	6.938	20,195,309	-292,645	0.58%	140,112,837
2010-07-15	2010-07-13	6.972	20,487,954	+1,775,071	0.59%	142,835,432
2010-07-14	2010-07-12	6.972	18,712,883	+2,228,574	0.53%	130,460,207
2010-07-13	2010-07-09	6.848	16,484,309	+3,115,564	0.47%	112,881,049
2010-07-12	2010-07-08	6.713	13,368,745	-12,430	0.38%	89,739,493
2010-07-09	2010-07-07	6.634	13,381,175	+921,617	0.38%	88,767,964
2010-07-08	2010-07-06	6.746	12,459,558	+744,042	0.36%	84,057,442
2010-07-07	2010-07-05	6.431	11,715,516	-1,111,700	0.33%	75,343,231
2010-07-06	2010-07-02	6.566	12,827,216	-14,206	0.37%	84,226,291
2010-07-05	2010-06-30	6.780	12,841,422	-224,511	0.37%	87,067,550
2010-07-02	2010-06-29	6.904	13,065,933	+1,203,963	0.37%	90,208,532
2010-06-30	2010-06-28	7.107	11,861,970	+525,624	0.34%	84,301,032
2010-06-29	2010-06-25	7.073	11,336,346	-1,295,626	0.32%	80,182,473
2010-06-28	2010-06-24	7.208	12,631,972	-266,364	0.36%	91,053,751
2010-06-25	2010-06-23	7.366	12,898,336	+156,267	0.37%	95,007,556
2010-06-24	2010-06-22	7.479	12,742,069	-518,521	0.36%	95,291,627
2010-06-23	2010-06-21	7.366	13,260,590	+3,316,224	0.38%	97,675,874
2010-06-22	2010-06-18	7.017	9,944,366	-1,179,951	0.28%	69,776,930
2010-06-21	2010-06-17	7.073	11,124,317	-237,952	0.32%	78,682,783
2010-06-18	2010-06-15	7.084	11,362,269	+479,454	0.32%	80,493,799
2010-06-17	2010-06-14	7.062	10,882,815	+429,733	0.31%	76,852,058
2010-06-15	2010-06-11	6.870	10,453,082	-821,150	0.30%	71,815,949
2010-06-14	2010-06-10	6.645	11,274,232	+1,300,085	0.32%	74,917,917
2010-06-10	2010-06-08	6.837	9,974,147	-975,210	0.28%	68,188,505
2010-06-09	2010-06-07	6.780	10,949,357	+741,656	0.31%	74,238,950
2010-06-08	2010-06-04	7.096	10,207,701	-218,418	0.29%	72,429,452
2010-06-07	2010-06-03	7.219	10,426,119	-1,261,953	0.30%	75,270,954
2010-06-04	2010-06-02	6.983	11,688,072	+325,851	0.33%	81,617,123
2010-06-03	2010-06-01	7.141	11,362,221	+1,052,180	0.32%	81,133,312
2010-06-02	2010-05-31	7.490	10,310,041	+441,275	0.29%	77,219,814
2010-06-01	2010-05-28	7.535	9,868,766	+1,442,802	0.28%	74,359,367
2010-05-31	2010-05-27	7.287	8,425,964	+2,359,092	0.24%	61,400,314
2010-05-28	2010-05-26	6.893	6,066,872	-3,157,294	0.17%	41,817,972
2010-05-27	2010-05-25	6.713	9,224,166	-921,435	0.26%	61,918,451
2010-05-26	2010-05-24	7.174	10,145,601	+260,149	0.29%	72,788,693
2010-05-25	2010-05-20	6.814	9,885,452	-646,376	0.28%	67,359,463
2010-05-24	2010-05-19	7.017	10,531,828	+763,576	0.30%	73,898,992
2010-05-20	2010-05-18	7.456	9,768,252	+776,893	0.28%	72,831,886
2010-05-19	2010-05-17	7.400	8,991,359	+1,170,223	0.26%	66,533,048
2010-05-18	2010-05-14	7.850	7,821,136	-156,697	0.22%	61,397,308
2010-05-17	2010-05-13	8.109	7,977,833	+205,988	0.23%	64,694,022
2010-05-14	2010-05-12	7.963	7,771,845	-443,939	0.22%	61,885,693
2010-05-13	2010-05-11	7.974	8,215,784	+134,957	0.23%	65,513,226
2010-05-12	2010-05-10	8.199	8,080,827	-526,264	0.23%	66,257,325
2010-05-11	2010-05-07	7.850	8,607,091	-641,936	0.25%	67,567,194
2010-05-10	2010-05-06	7.906	9,249,027	-1,502,289	0.26%	73,127,356
2010-05-07	2010-05-05	8.064	10,751,316	+3,006,686	0.31%	86,700,452
2010-05-06	2010-05-04	8.334	7,744,630	-72,399	0.22%	64,547,452
2010-05-05	2010-05-03	8.526	7,817,029	-176,567	0.22%	66,647,569
2010-05-04	2010-04-30	8.717	7,993,596	-703,199	0.23%	69,683,486
2010-05-03	2010-04-29	8.481	8,696,795	-289,448	0.25%	73,756,606
2010-04-30	2010-04-28	8.616	8,986,243	+435,604	0.26%	77,425,908
2010-04-29	2010-04-27	8.864	8,550,639	+2,125,580	0.24%	75,791,415
2010-04-28	2010-04-26	9.157	6,425,059	+102,994	0.18%	58,832,104
2010-04-27	2010-04-23	9.010	6,322,065	-4,072,164	0.18%	56,963,368
2010-04-26	2010-04-22	9.179	10,394,229	-9,773,921	0.30%	95,410,594
2010-04-23	2010-04-21	9.281	20,168,150	+2,049,222	0.58%	187,171,615
2010-04-22	2010-04-20	9.348	18,118,928	-742,266	0.52%	169,378,118
2010-04-21	2010-04-19	9.168	18,861,194	+2,200,162	0.54%	172,918,038
2010-04-20	2010-04-16	9.483	16,661,032	-2,133,198	0.48%	158,001,315
2010-04-19	2010-04-15	9.934	18,794,230	-1,214,617	0.54%	186,698,073
2010-04-16	2010-04-14	9.686	20,008,847	+232,624	0.57%	193,806,004
2010-04-15	2010-04-13	9.799	19,776,223	+6,599,291	0.56%	193,780,162
2010-04-14	2010-04-12	10.069	13,176,932	+6,588,307	0.38%	132,677,884
2010-04-13	2010-04-09	10.024	6,588,625	-703,199	0.19%	66,043,717
2010-04-12	2010-04-08	9.495	7,291,824	-884,327	0.21%	69,232,572
2010-04-09	2010-04-07	9.517	8,176,151	+1,393,969	0.23%	77,813,030
2010-04-08	2010-04-01	9.145	6,782,182	+13,231	0.19%	62,025,772
2010-04-07	2010-03-31	9.033	6,768,951	-2,272,080	0.19%	61,142,396
2010-04-01	2010-03-30	9.157	9,041,031	+944,703	0.26%	82,785,679
2010-03-31	2010-03-29	8.920	8,096,328	-625,067	0.23%	72,220,416
2010-03-30	2010-03-26	8.965	8,721,395	+477,679	0.25%	78,189,014
2010-03-29	2010-03-25	8.909	8,243,716	+1,614,162	0.24%	73,442,291
2010-03-26	2010-03-24	9.089	6,629,554	-302,766	0.19%	60,256,591
2010-03-25	2010-03-23	9.044	6,932,320	-293,000	0.20%	62,696,148
2010-03-24	2010-03-22	9.078	7,225,320	+181,127	0.21%	65,590,183
2010-03-23	2010-03-19	9.461	7,044,193	-142,061	0.20%	66,643,415
2010-03-22	2010-03-18	9.157	7,186,254	-1,513,440	0.21%	65,802,110
2010-03-19	2010-03-17	9.202	8,699,694	-1,054,799	0.25%	80,052,103
2010-03-18	2010-03-16	8.830	9,754,493	+800,866	0.28%	86,132,584
2010-03-17	2010-03-15	8.886	8,953,627	+1,381,538	0.26%	79,565,118
2010-03-16	2010-03-12	9.112	7,572,089	+266,363	0.22%	68,993,940
2010-03-15	2010-03-11	9.055	7,305,726	+150,940	0.21%	66,155,528
2010-03-12	2010-03-10	9.134	7,154,786	-2,993,925	0.20%	65,352,802
2010-03-11	2010-03-09	9.157	10,148,711	-207,763	0.29%	92,928,332
2010-03-10	2010-03-08	9.236	10,356,474	+1,015,732	0.30%	95,647,249
2010-03-09	2010-03-05	8.864	9,340,742	-1,681,641	0.27%	82,794,754
2010-03-08	2010-03-04	8.684	11,022,383	+2,935,325	0.31%	95,714,247
2010-03-05	2010-03-03	8.886	8,087,058	+733,387	0.23%	71,864,478
2010-03-04	2010-03-02	8.808	7,353,671	+983,769	0.21%	64,767,579
2010-03-03	2010-03-01	8.762	6,369,902	+75,088	0.18%	55,816,045
2010-03-02	2010-02-26	8.458	6,294,814	-1,153,736	0.18%	53,243,862
2010-03-01	2010-02-25	8.346	7,448,550	-2,445,216	0.21%	62,163,672
2010-02-26	2010-02-24	8.380	9,893,766	+1,376,211	0.28%	82,905,107
2010-02-25	2010-02-23	8.503	8,517,555	-7,910,922	0.24%	72,428,353
2010-02-24	2010-02-22	8.312	16,428,477	+1,679,865	0.47%	136,552,727
2010-02-23	2010-02-19	8.030	14,748,612	+903,860	0.42%	118,436,999
2010-02-22	2010-02-18	8.380	13,844,752	-4,524,422	0.40%	116,012,511
2010-02-19	2010-02-17	8.616	18,369,174	+3,473,378	0.52%	158,269,699
2010-02-18	2010-02-12	8.391	14,895,796	-736,938	0.43%	124,987,534
2010-02-17	2010-02-11	8.503	15,632,734	+714,475	0.45%	132,931,713
2010-02-12	2010-02-10	8.380	14,918,259	-7,536,841	0.43%	125,007,995
2010-02-11	2010-02-09	8.256	22,455,100	+4,190,784	0.64%	185,381,196
2010-02-10	2010-02-08	8.166	18,264,316	-708,527	0.52%	149,137,937
2010-02-09	2010-02-05	8.334	18,972,843	+2,081,186	0.54%	158,128,753
2010-02-08	2010-02-04	8.864	16,891,657	+836,381	0.48%	149,724,785
2010-02-05	2010-02-03	9.202	16,055,276	+2,324,465	0.46%	147,736,071
2010-02-04	2010-02-02	8.965	13,730,811	+1,733,138	0.39%	123,099,409
2010-02-03	2010-02-01	8.864	11,997,673	-12,863,381	0.34%	106,345,340
2010-02-02	2010-01-29	8.830	24,861,054	+127,854	0.71%	219,524,154
2010-02-01	2010-01-28	9.089	24,733,200	-782,220	0.71%	224,802,200
2010-01-29	2010-01-27	8.898	25,515,420	+53,716	0.73%	227,026,485
2010-01-28	2010-01-26	9.213	25,461,704	-4,911,741	0.73%	234,578,109
2010-01-27	2010-01-25	9.731	30,373,445	+1,456,120	0.87%	295,566,023
2010-01-26	2010-01-22	9.934	28,917,325	-3,406,344	0.83%	287,258,847
2010-01-25	2010-01-21	10.204	32,323,669	+678,339	0.92%	329,834,106
2010-01-22	2010-01-20	10.621	31,645,330	-937,599	0.90%	336,099,630
2010-01-21	2010-01-19	10.869	32,582,929	+4,394,996	0.93%	354,131,165
2010-01-20	2010-01-18	10.891	28,187,933	+101,218	0.80%	306,998,616
2010-01-19	2010-01-15	10.925	28,086,715	-7,929,105	0.80%	306,845,242
2010-01-18	2010-01-14	11.026	36,015,820	+1,872,889	1.03%	397,120,870
2010-01-15	2010-01-13	10.869	34,142,931	-243,278	0.98%	371,086,219
2010-01-14	2010-01-12	11.691	34,386,209	-5,224,274	0.98%	402,002,139
2010-01-13	2010-01-11	11.984	39,610,483	+1,695,847	1.13%	474,677,316
2010-01-12	2010-01-08	11.184	37,914,636	+736,938	1.08%	424,036,120
2010-01-11	2010-01-07	11.240	37,177,698	+27,376,768	1.06%	417,887,854
2010-01-08	2010-01-06	11.206	9,800,930	+804,418	0.28%	109,834,071
2010-01-07	2010-01-05	10.688	8,996,512	+873,002	0.26%	96,158,369
2010-01-06	2010-01-04	9.799	8,123,510	+1,508,505	0.23%	79,599,380
2010-01-05	2009-12-31	9.630	6,615,005	-3,096,617	0.19%	63,700,524
2010-01-04	2009-12-29	9.562	9,711,622	+269,915	0.28%	92,863,741
2009-12-30	2009-12-28	9.540	9,441,707	-17,757	0.27%	90,070,099
2009-12-29	2009-12-24	9.663	9,459,464	-710,303	0.27%	91,411,435
2009-12-28	2009-12-22	9.404	10,169,767	+816,848	0.29%	95,641,018
2009-12-23	2009-12-21	9.292	9,352,919	+163,369	0.27%	86,905,614
2009-12-22	2009-12-18	9.393	9,189,550	+1,175,551	0.26%	86,319,121
2009-12-21	2009-12-17	9.686	8,013,999	+246,528	0.23%	77,623,719
2009-12-18	2009-12-16	9.720	7,767,471	+664,133	0.22%	75,498,296
2009-12-17	2009-12-15	9.911	7,103,338	-92,339	0.20%	70,403,113
2009-12-16	2009-12-14	9.889	7,195,677	+428,783	0.21%	71,156,223
2009-12-15	2009-12-11	9.641	6,766,894	+234,400	0.19%	65,239,384
2009-12-14	2009-12-10	9.540	6,532,494	-2,908,617	0.19%	62,317,374
2009-12-11	2009-12-09	9.573	9,441,111	-10,455,523	0.27%	90,383,414
2009-12-10	2009-12-08	9.663	19,896,634	+6,699,927	0.57%	192,270,923
2009-12-09	2009-12-07	9.900	13,196,707	+4,125,081	0.38%	130,647,517
2009-12-08	2009-12-04	10.114	9,071,626	+201,432	0.26%	91,750,446
2009-12-07	2009-12-03	10.215	8,870,194	+1,559,083	0.25%	90,612,292
2009-12-04	2009-12-02	9.889	7,311,111	+445,022	0.21%	72,297,721
2009-12-03	2009-12-01	9.821	6,866,089	+7,103	0.20%	67,433,022
2009-12-02	2009-11-30	9.663	6,858,986	-60,857	0.20%	66,281,742
2009-12-01	2009-11-27	9.359	6,919,843	-1,610,611	0.20%	64,765,538
2009-11-30	2009-11-26	9.979	8,530,454	+1,653,229	0.24%	85,124,109
2009-11-27	2009-11-25	9.990	6,877,225	-127,854	0.20%	68,704,244
2009-11-26	2009-11-24	9.765	7,005,079	-1,631,920	0.20%	68,403,582
2009-11-25	2009-11-23	9.810	8,636,999	+461,222	0.25%	84,728,152
2009-11-24	2009-11-20	9.618	8,175,777	-35,515	0.23%	78,638,210
2009-11-23	2009-11-19	9.844	8,211,292	-428,356	0.23%	80,829,453
2009-11-20	2009-11-18	9.923	8,639,648	-96,625	0.25%	85,727,206
2009-11-19	2009-11-17	10.035	8,736,273	-567,875	0.25%	87,669,921
2009-11-18	2009-11-16	10.091	9,304,148	+161,775	0.27%	93,892,593
2009-11-17	2009-11-13	9.787	9,142,373	-1,377,738	0.26%	89,479,887
2009-11-16	2009-11-12	9.866	10,520,111	+2,375,961	0.30%	103,793,735
2009-11-13	2009-11-11	9.956	8,144,150	-448,908	0.23%	81,085,788
2009-11-12	2009-11-10	9.832	8,593,058	-225,869	0.25%	84,490,659
2009-11-11	2009-11-09	9.821	8,818,927	+72,806	0.25%	86,612,175
2009-11-10	2009-11-06	9.776	8,746,121	+190,006	0.25%	85,503,111
2009-11-09	2009-11-05	9.607	8,556,115	+221,969	0.24%	82,200,102
2009-11-06	2009-11-04	9.686	8,334,146	-5,327	0.24%	80,724,668
2009-11-05	2009-11-03	9.495	8,339,473	+31,076	0.24%	79,179,525
2009-11-04	2009-11-02	9.652	8,308,397	-245,942	0.24%	80,194,535
2009-11-03	2009-10-30	9.832	8,554,339	+271,069	0.24%	84,109,957
2009-11-02	2009-10-29	9.551	8,283,270	-113,649	0.24%	79,112,368
2009-10-30	2009-10-28	9.877	8,396,919	+39,067	0.24%	82,940,428
2009-10-29	2009-10-27	10.148	8,357,852	-648,151	0.24%	84,813,733
2009-10-28	2009-10-23	10.418	9,006,003	+3,832,081	0.26%	93,825,423
2009-10-27	2009-10-22	10.204	5,173,922	+133,182	0.15%	52,795,242
2009-10-23	2009-10-21	10.317	5,040,740	-332,453	0.14%	52,003,968
2009-10-22	2009-10-20	10.396	5,373,193	-282,900	0.15%	55,857,418
2009-10-21	2009-10-19	10.339	5,656,093	-2,253,434	0.16%	58,479,808
2009-10-20	2009-10-16	10.170	7,909,527	-2,938,876	0.23%	80,442,392
2009-10-19	2009-10-15	10.283	10,848,403	+1,438,362	0.31%	111,553,525
2009-10-16	2009-10-14	10.294	9,410,041	+974,890	0.27%	96,868,912
2009-10-15	2009-10-13	10.058	8,435,151	+120,752	0.24%	84,838,119
2009-10-14	2009-10-12	10.046	8,314,399	+1,045,920	0.24%	83,529,990
2009-10-13	2009-10-09	10.317	7,268,479	-5,488,934	0.21%	74,986,956
2009-10-12	2009-10-08	10.294	12,757,413	+3,230,100	0.36%	131,327,454
2009-10-09	2009-10-07	9.866	9,527,313	+1,138,260	0.27%	93,998,571
2009-10-08	2009-10-06	9.630	8,389,053	+436,836	0.24%	80,784,077
2009-10-07	2009-10-05	9.145	7,952,217	-369,357	0.23%	72,726,211
2009-10-06	2009-10-02	9.157	8,321,574	-2,384,168	0.24%	76,197,854
2009-10-05	2009-09-30	9.528	10,705,742	-310,757	0.31%	102,007,910
2009-10-02	2009-09-29	9.562	11,016,499	+5,083,546	0.31%	105,341,137
2009-09-30	2009-09-28	9.416	5,932,953	-587,436	0.17%	55,862,954
2009-09-29	2009-09-25	9.720	6,520,389	+58,600	0.19%	63,376,903
2009-09-28	2009-09-24	9.810	6,461,789	+30,188	0.18%	63,389,546
2009-09-25	2009-09-23	10.159	6,431,601	-723,383	0.18%	65,338,979
2009-09-24	2009-09-22	10.114	7,154,984	-509,642	0.20%	72,365,525
2009-09-23	2009-09-21	10.114	7,664,626	+829,278	0.22%	77,520,045
2009-09-22	2009-09-18	10.565	6,835,348	-3,315,127	0.20%	72,212,134
2009-09-21	2009-09-17	10.722	10,150,475	+72,806	0.29%	108,835,362
2009-09-18	2009-09-16	10.362	10,077,669	-36,403	0.29%	104,422,631
2009-09-17	2009-09-15	10.024	10,114,072	-69,255	0.29%	101,382,445
2009-09-16	2009-09-14	10.091	10,183,327	+3,134,210	0.29%	102,764,807
2009-09-15	2009-09-11	10.238	7,049,117	+289,448	0.20%	72,168,107
2009-09-14	2009-09-10	10.227	6,759,669	-3,180,892	0.19%	69,128,637
2009-09-11	2009-09-09	10.204	9,940,561	+532,727	0.28%	101,434,526
2009-09-10	2009-09-08	10.328	9,407,834	+3,319,675	0.27%	97,164,069
2009-09-09	2009-09-07	9.979	6,088,159	-521,669	0.17%	60,752,817
2009-09-08	2009-09-04	9.877	6,609,828	+461,857	0.19%	65,288,466
2009-09-07	2009-09-03	9.596	6,147,971	-1,028,516	0.18%	58,995,396
2009-09-04	2009-09-02	9.190	7,176,487	-60,376	0.20%	65,955,159
2009-09-03	2009-09-01	9.404	7,236,863	+736,939	0.21%	68,058,683
2009-09-02	2009-08-31	9.258	6,499,924	+1,473,878	0.19%	60,176,484
2009-09-01	2009-08-28	9.573	5,026,046	-56,825	0.14%	48,116,286
2009-08-31	2009-08-27	9.663	5,082,871	+403,232	0.15%	49,118,273
2009-08-28	2009-08-26	10.046	4,679,639	-896,370	0.13%	47,013,644
2009-08-27	2009-08-25	10.182	5,576,009	-584,223	0.16%	56,772,577
2009-08-26	2009-08-24	10.373	6,160,232	-1,402,848	0.18%	63,900,376
2009-08-25	2009-08-21	10.035	7,563,080	+2,059,030	0.22%	75,896,738
2009-08-24	2009-08-20	10.001	5,504,050	+538,054	0.16%	55,048,064
2009-08-21	2009-08-19	9.596	4,965,996	+156,404	0.14%	47,653,266
2009-08-20	2009-08-18	10.001	4,809,592	-53,408	0.14%	48,102,530
2009-08-19	2009-08-17	10.080	4,863,000	-672,355	0.14%	49,020,080
2009-08-18	2009-08-14	10.779	5,535,355	+298,327	0.16%	59,662,868
2009-08-17	2009-08-13	10.857	5,237,028	+26,636	0.15%	56,860,234
2009-08-14	2009-08-12	10.598	5,210,392	-1,563,472	0.15%	55,221,314
2009-08-13	2009-08-11	11.139	6,773,864	+1,154,242	0.19%	75,453,515
2009-08-12	2009-08-10	11.218	5,619,622	-53,273	0.16%	63,039,557
2009-08-11	2009-08-07	10.621	5,672,895	+259,261	0.16%	60,250,846
2009-08-10	2009-08-06	11.206	5,413,634	-369,358	0.15%	60,667,861
2009-08-07	2009-08-05	11.060	5,782,992	+266,364	0.17%	63,960,344
2009-08-06	2009-08-04	11.252	5,516,628	+593,325	0.16%	62,070,594
2009-08-05	2009-08-03	10.891	4,923,303	-2,084,587	0.14%	53,620,363
2009-08-04	2009-07-31	10.159	7,007,890	-9,146,418	0.20%	71,193,530
2009-08-03	2009-07-30	9.776	16,154,308	+765,351	0.46%	157,926,422
2009-07-31	2009-07-29	9.675	15,388,957	+834,605	0.44%	148,884,355
2009-07-30	2009-07-28	10.283	14,554,352	+973,115	0.42%	149,661,593
2009-07-29	2009-07-27	10.384	13,581,237	-1,101,073	0.39%	141,031,772
2009-07-28	2009-07-24	9.934	14,682,310	-559,363	0.42%	145,851,093
2009-07-27	2009-07-23	9.359	15,241,673	+2,530,452	0.44%	142,652,825
2009-07-24	2009-07-22	9.145	12,711,221	+321,412	0.36%	116,249,210
2009-07-23	2009-07-21	9.213	12,389,809	-3,551,512	0.35%	114,147,033
2009-07-22	2009-07-20	9.303	15,941,321	+685,442	0.46%	148,303,386
2009-07-21	2009-07-17	8.639	15,255,879	-76,358	0.44%	131,789,045
2009-07-20	2009-07-16	8.267	15,332,237	+2,027,914	0.44%	126,750,096
2009-07-17	2009-07-15	8.166	13,304,323	+182,903	0.38%	108,636,934
2009-07-16	2009-07-14	7.794	13,121,420	-108,322	0.37%	102,266,559
2009-07-15	2009-07-13	7.535	13,229,742	-126,078	0.38%	99,683,713
2009-07-14	2009-07-10	7.771	13,355,820	-56,824	0.38%	103,792,593
2009-07-13	2009-07-09	7.839	13,412,644	+104,769	0.38%	105,140,575
2009-07-10	2009-07-08	7.861	13,307,875	+241,503	0.38%	104,619,068
2009-07-09	2009-07-07	7.918	13,066,372	+1,627,480	0.37%	103,456,327
2009-07-08	2009-07-06	8.030	11,438,892	+2,530,453	0.33%	91,858,680
2009-07-07	2009-07-03	8.154	8,908,439	+506,090	0.25%	72,641,849
2009-07-06	2009-07-02	8.244	8,402,349	-534,503	0.24%	69,272,125
2009-07-03	2009-06-30	8.267	8,936,852	-16,912,299	0.26%	73,880,077
2009-07-02	2009-06-29	8.515	25,849,151	+12,659,364	0.74%	220,097,339
2009-06-30	2009-06-26	8.751	13,189,787	+646,375	0.38%	115,426,496
2009-06-29	2009-06-25	8.458	12,543,412	-78,133	0.36%	106,096,813
2009-06-26	2009-06-24	8.391	12,621,545	-198,885	0.36%	105,904,766
2009-06-25	2009-06-23	8.166	12,820,430	-6,937,878	0.37%	104,685,688
2009-06-24	2009-06-22	8.740	19,758,308	+1,623,928	0.56%	172,686,419
2009-06-23	2009-06-19	8.548	18,134,380	+1,305,181	0.52%	155,021,238
2009-06-22	2009-06-18	8.672	16,829,199	-5,559,892	0.48%	145,948,919
2009-06-19	2009-06-17	8.931	22,389,091	-279,681	0.64%	199,966,093
2009-06-18	2009-06-16	9.022	22,668,772	-866,569	0.65%	204,506,550
2009-06-17	2009-06-15	9.348	23,535,341	-557,588	0.67%	220,011,458
2009-06-16	2009-06-12	9.787	24,092,929	-1,021,059	0.69%	235,806,672
2009-06-15	2009-06-11	9.461	25,113,988	+1,228,823	0.72%	237,597,398
2009-06-12	2009-06-10	9.506	23,885,165	-1,196,860	0.68%	227,047,856
2009-06-11	2009-06-09	8.740	25,082,025	+507,866	0.72%	219,215,385
2009-06-10	2009-06-08	8.830	24,574,159	+511,418	0.70%	216,990,859
2009-06-09	2009-06-05	9.078	24,062,741	-2,570,407	0.69%	218,437,326
2009-06-08	2009-06-04	9.269	26,633,148	+3,304,682	0.76%	246,870,417
2009-06-05	2009-06-03	9.359	23,328,466	-1,434,811	0.67%	218,340,308
2009-06-04	2009-06-02	8.886	24,763,277	-1,481,868	0.71%	220,055,299
2009-06-03	2009-06-01	9.100	26,245,145	+282,345	0.75%	238,839,993
2009-06-02	2009-05-29	8.368	25,962,800	+142,061	0.74%	217,263,641
2009-06-01	2009-05-27	8.132	25,820,739	+4,632,947	0.74%	209,967,742
2009-05-29	2009-05-26	7.771	21,187,792	-726,284	0.61%	164,657,495
2009-05-27	2009-05-25	8.064	21,914,076	+193,557	0.63%	176,718,859
2009-05-26	2009-05-22	8.098	21,720,519	-229,685	0.62%	175,891,884
2009-05-25	2009-05-21	8.278	21,950,204	-284,733	0.63%	181,707,399
2009-05-22	2009-05-20	8.447	22,234,937	+854,138	0.63%	187,820,883
2009-05-21	2009-05-19	8.616	21,380,799	+3,551,512	0.61%	184,218,006
2009-05-20	2009-05-18	8.008	17,829,287	+39,067	0.51%	142,774,382
2009-05-19	2009-05-15	7.895	17,790,220	-619,739	0.51%	140,457,861
2009-05-18	2009-05-14	7.726	18,409,959	-3,352,627	0.53%	142,240,624
2009-05-15	2009-05-13	8.166	21,762,586	-2,429,235	0.62%	177,703,188
2009-05-14	2009-05-12	8.030	24,191,821	+152,715	0.69%	194,269,581
2009-05-13	2009-05-11	8.166	24,039,106	+1,868,096	0.69%	196,292,195
2009-05-12	2009-05-08	8.594	22,171,010	+154,135	0.63%	190,527,087
2009-05-11	2009-05-07	7.884	22,016,875	-163,014	0.63%	173,580,298
2009-05-08	2009-05-06	7.670	22,179,889	-2,224,134	0.63%	170,119,146
2009-05-07	2009-05-05	7.377	24,404,023	+1,397,520	0.70%	180,031,889
2009-05-06	2009-05-04	7.355	23,006,503	+1,150,689	0.66%	169,203,953
2009-05-05	2009-04-30	6.701	21,855,814	+4,593,215	0.62%	146,463,924
2009-05-04	2009-04-29	6.476	17,262,599	+516,523	0.49%	111,794,578
2009-04-30	2009-04-28	6.149	16,746,076	+6,717,685	0.48%	102,979,887
2009-04-29	2009-04-27	6.442	10,028,391	-1,075,664	0.29%	64,606,171
2009-04-28	2009-04-24	6.577	11,104,055	+394,218	0.32%	73,036,704
2009-04-27	2009-04-23	6.634	10,709,837	+259,260	0.31%	71,046,857
2009-04-24	2009-04-22	6.341	10,450,577	+692,545	0.30%	66,266,705
2009-04-23	2009-04-21	6.735	9,758,032	-6,492,164	0.28%	65,721,904
2009-04-22	2009-04-20	7.062	16,250,196	+623,290	0.46%	114,755,328
2009-04-21	2009-04-17	7.005	15,626,906	-4,851,365	0.45%	109,473,776
2009-04-20	2009-04-16	7.332	20,478,271	-2,761,146	0.58%	150,148,496
2009-04-17	2009-04-15	7.400	23,239,417	+8,280,350	0.66%	171,963,910
2009-04-16	2009-04-14	6.904	14,959,067	-1,813,047	0.43%	103,278,922
2009-04-15	2009-04-09	6.217	16,772,114	-1,967,537	0.48%	104,273,415
2009-04-14	2009-04-08	5.913	18,739,651	-4,959,687	0.54%	110,807,081
2009-04-09	2009-04-07	6.195	23,699,338	-504,314	0.68%	146,806,612
2009-04-08	2009-04-06	6.386	24,203,652	-383,564	0.69%	154,564,827
2009-04-07	2009-04-03	6.014	24,587,216	-1,074,332	0.70%	147,875,875
2009-04-06	2009-04-02	5.834	25,661,548	-2,924,670	0.73%	149,712,935
2009-04-03	2009-04-01	5.327	28,586,218	+717,405	0.82%	152,287,604
2009-04-02	2009-03-31	5.012	27,868,813	+1,731,362	0.80%	139,677,095
2009-04-01	2009-03-30	5.136	26,137,451	+1,997,726	0.75%	134,237,788
2009-03-31	2009-03-27	5.834	24,139,725	+5,673,540	0.69%	140,834,414
2009-03-30	2009-03-26	5.890	18,466,185	-584,224	0.53%	108,774,121
2009-03-27	2009-03-25	5.553	19,050,409	-1,756,222	0.54%	105,778,629
2009-03-26	2009-03-24	5.710	20,806,631	+188,213	0.59%	118,810,941
2009-03-25	2009-03-23	5.778	20,618,418	+6,346,552	0.59%	119,129,527
2009-03-24	2009-03-20	4.967	14,271,866	+97,666	0.41%	70,886,913
2009-03-23	2009-03-19	4.854	14,174,200	-199,772	0.40%	68,805,402
2009-03-20	2009-03-18	4.640	14,373,972	-3,320,664	0.41%	66,699,215
2009-03-19	2009-03-17	4.775	17,694,636	+4,382,566	0.51%	84,499,512
2009-03-18	2009-03-16	4.944	13,312,070	-692,545	0.38%	65,819,840
2009-03-17	2009-03-13	4.584	14,004,615	-202,436	0.40%	64,196,640
2009-03-16	2009-03-12	4.392	14,207,051	+397,769	0.41%	62,404,407
2009-03-13	2009-03-11	4.494	13,809,282	-566,466	0.39%	62,056,990
2009-03-12	2009-03-10	4.415	14,375,748	-1,926,695	0.41%	63,469,230
2009-03-11	2009-03-09	4.235	16,302,443	+1,946,228	0.47%	69,037,848
2009-03-10	2009-03-06	4.257	14,356,215	-1,415,277	0.41%	61,119,313
2009-03-09	2009-03-05	4.415	15,771,492	-4,988,099	0.45%	69,631,469
2009-03-06	2009-03-04	4.392	20,759,591	-1,560,889	0.59%	91,186,409
2009-03-05	2009-03-03	4.122	22,320,480	-60,376	0.64%	92,009,215
2009-03-04	2009-03-02	3.998	22,380,856	+2,391,944	0.64%	89,485,312
2009-03-03	2009-02-27	4.167	19,988,912	-5,595,408	0.57%	83,298,579
2009-03-02	2009-02-26	4.190	25,584,320	-308,981	0.73%	107,192,285
2009-02-27	2009-02-25	4.302	25,893,301	+1,256,347	0.74%	111,403,156
2009-02-26	2009-02-24	4.145	24,636,954	-932,272	0.70%	102,113,119
2009-02-25	2009-02-23	4.392	25,569,226	+5,739,244	0.73%	112,312,709
2009-02-24	2009-02-20	4.370	19,829,982	-1,184,430	0.57%	86,656,423
2009-02-23	2009-02-19	4.584	21,014,412	+1,013,957	0.60%	96,329,291
2009-02-20	2009-02-18	4.584	20,000,455	+1,523,599	0.57%	91,681,350
2009-02-19	2009-02-17	4.573	18,476,856	-2,953,082	0.53%	84,489,126
2009-02-18	2009-02-16	4.911	21,429,938	+307,205	0.61%	105,233,525
2009-02-17	2009-02-13	4.877	21,122,733	+5,907,940	0.60%	103,011,264
2009-02-16	2009-02-12	4.719	15,214,793	+1,504,066	0.43%	71,800,387
2009-02-13	2009-02-11	4.956	13,710,727	-632,169	0.39%	67,945,371
2009-02-12	2009-02-10	4.922	14,342,896	+1,331,817	0.41%	70,593,546
2009-02-11	2009-02-09	4.911	13,011,079	-1,731,362	0.37%	63,892,005
2009-02-10	2009-02-06	4.595	14,742,441	-3,713,106	0.42%	67,744,848
2009-02-09	2009-02-05	4.359	18,455,547	+918,066	0.53%	80,442,322
2009-02-06	2009-02-04	4.167	17,537,481	-124,303	0.50%	73,082,879
2009-02-05	2009-02-03	3.886	17,661,784	+854,138	0.50%	68,627,847
2009-02-04	2009-02-02	3.829	16,807,646	+2,139,786	0.48%	64,362,443
2009-02-03	2009-01-30	4.055	14,667,860	-7,806,223	0.42%	59,472,469
2009-02-02	2009-01-29	3.852	22,474,083	-2,677,840	0.64%	86,567,485
2009-01-30	2009-01-23	3.604	25,151,923	-1,154,241	0.72%	90,650,016
2009-01-29	2009-01-22	3.717	26,306,164	+1,186,205	0.75%	97,772,828
2009-01-23	2009-01-21	3.852	25,119,959	-1,475,654	0.72%	96,759,083
2009-01-22	2009-01-20	4.122	26,595,613	+1,093,866	0.76%	109,632,118
2009-01-21	2009-01-19	4.370	25,501,747	-51,497	0.73%	111,441,865
2009-01-20	2009-01-16	4.133	25,553,244	+2,470,077	0.73%	105,623,078
2009-01-19	2009-01-15	4.133	23,083,167	+1,820,150	0.66%	95,413,136
2009-01-16	2009-01-14	4.415	21,263,017	-198,885	0.61%	93,876,668
2009-01-15	2009-01-13	4.381	21,461,902	-58,600	0.61%	94,029,585
2009-01-14	2009-01-12	4.663	21,520,502	+6,167,200	0.61%	100,345,858
2009-01-13	2009-01-09	5.068	15,353,302	-934,047	0.44%	77,814,587
2009-01-12	2009-01-08	5.158	16,287,349	-1,626,593	0.47%	84,016,114
2009-01-09	2009-01-07	5.688	17,913,942	-1,475,653	0.51%	101,889,459
2009-01-08	2009-01-06	5.631	19,389,595	+3,094,255	0.55%	109,190,651
2009-01-07	2009-01-05	5.609	16,295,340	-2,239,228	0.47%	91,398,587
2009-01-06	2009-01-02	5.125	18,534,568	-1,340,696	0.53%	94,981,840
2009-01-05	2008-12-31	4.595	19,875,264	-2,977,943	0.57%	91,331,330
2009-01-02	2008-12-29	4.629	22,853,207	-2,603,258	0.65%	105,787,825
2008-12-30	2008-12-24	4.697	25,456,465	-2,629,895	0.73%	119,558,612
2008-12-29	2008-12-22	5.102	28,086,360	+1,136,484	0.80%	143,298,080
2008-12-23	2008-12-19	5.282	26,949,876	-3,901,425	0.77%	142,356,180
2008-12-22	2008-12-18	5.654	30,851,301	-152,715	0.88%	174,431,097
2008-12-19	2008-12-17	5.496	31,004,016	+223,746	0.89%	170,405,845
2008-12-18	2008-12-16	4.843	30,780,270	-463,473	0.88%	149,069,088
2008-12-17	2008-12-15	4.809	31,243,743	-4,195,515	0.89%	150,258,014
2008-12-16	2008-12-12	4.697	35,439,258	+5,724,105	1.01%	166,443,710
2008-12-15	2008-12-11	5.136	29,715,153	+506,090	0.85%	152,612,296
2008-12-12	2008-12-10	5.147	29,209,063	+1,196,016	0.83%	150,342,074
2008-12-11	2008-12-09	4.753	28,013,047	+3,773,482	0.80%	133,143,360
2008-12-10	2008-12-08	4.730	24,239,565	+2,690,270	0.69%	114,662,346
2008-12-09	2008-12-05	4.111	21,549,295	+3,130,658	0.62%	88,587,540
2008-12-08	2008-12-04	3.976	18,418,637	+1,150,690	0.53%	73,228,292
2008-12-05	2008-12-03	4.111	17,267,947	+854,138	0.49%	70,987,239
2008-12-04	2008-12-02	3.886	16,413,809	+1,253,595	0.47%	63,778,630
2008-12-03	2008-12-01	4.167	15,160,214	+1,076,108	0.43%	63,176,239
2008-12-02	2008-11-28	3.987	14,084,106	-2,314,057	0.40%	56,153,814
2008-12-01	2008-11-27	3.717	16,398,163	-3,777,033	0.47%	60,947,494
2008-11-28	2008-11-26	3.593	20,175,196	+2,613,010	0.58%	72,486,171
2008-11-27	2008-11-25	3.311	17,562,186	+566,466	0.50%	58,153,066
2008-11-26	2008-11-24	3.176	16,995,720	+88,788	0.49%	53,980,312
2008-11-25	2008-11-21	3.266	16,906,932	-1,351,987	0.48%	55,221,667
2008-11-24	2008-11-20	3.210	18,258,919	-2,662,094	0.52%	58,609,313
2008-11-21	2008-11-19	3.413	20,921,013	+712,078	0.60%	71,395,699
2008-11-20	2008-11-18	3.548	20,208,935	-894,981	0.58%	71,696,952
2008-11-19	2008-11-17	3.796	21,103,916	+2,718,683	0.60%	80,101,318
2008-11-18	2008-11-14	3.908	18,385,233	+657,029	0.53%	71,853,069
2008-11-17	2008-11-13	3.796	17,728,204	-6,910,074	0.51%	67,288,579
2008-11-14	2008-11-12	3.908	24,638,278	-1,924,920	0.70%	96,291,187
2008-11-13	2008-11-11	3.705	26,563,198	-2,382,456	0.76%	98,428,977
2008-11-12	2008-11-10	3.886	28,945,654	+168,631	0.83%	112,473,232
2008-11-11	2008-11-07	3.266	28,777,023	+944,949	0.82%	93,991,931
2008-11-10	2008-11-06	3.221	27,832,074	+1,156,017	0.79%	89,651,656
2008-11-07	2008-11-05	3.660	26,676,057	+398,657	0.76%	97,645,382
2008-11-06	2008-11-04	3.311	26,277,400	-570,017	0.75%	87,011,456
2008-11-05	2008-11-03	3.255	26,847,417	-2,632,775	0.77%	87,387,047
2008-11-04	2008-10-31	3.210	29,480,192	+287,672	0.84%	94,628,483
2008-11-03	2008-10-30	3.255	29,192,520	+2,551,761	0.83%	95,020,244
2008-10-31	2008-10-29	2.658	26,640,759	-868,344	0.76%	70,811,747
2008-10-30	2008-10-28	2.681	27,509,103	+1,971,063	0.79%	73,739,485
2008-10-29	2008-10-27	2.444	25,538,040	-5,460,449	0.73%	62,415,724
2008-10-28	2008-10-24	2.793	30,998,489	-246,805	0.89%	86,584,254
2008-10-27	2008-10-23	3.266	31,245,294	-1,306,956	0.89%	102,053,834
2008-10-24	2008-10-22	3.582	32,552,250	+5,319,898	0.93%	116,588,266
2008-10-23	2008-10-21	3.829	27,232,352	+7,918,096	0.78%	104,282,343
2008-10-22	2008-10-20	3.886	19,314,256	-188,385	0.55%	75,048,807
2008-10-21	2008-10-17	3.627	19,502,641	-774,230	0.56%	70,728,755
2008-10-20	2008-10-16	3.717	20,276,871	-2,647,652	0.58%	75,363,592
2008-10-17	2008-10-15	4.100	22,924,523	-1,289,199	0.65%	93,982,805
2008-10-16	2008-10-14	4.325	24,213,722	-3,975,917	0.69%	104,722,376
2008-10-15	2008-10-13	3.998	28,189,639	-271,691	0.81%	112,710,553
2008-10-14	2008-10-10	3.705	28,461,330	+981,993	0.81%	105,462,437
2008-10-13	2008-10-09	4.111	27,479,337	+6,172,528	0.78%	112,965,500
2008-10-10	2008-10-08	3.841	21,306,809	+500,763	0.61%	81,831,310
2008-10-09	2008-10-06	4.787	20,806,046	+277,018	0.59%	99,592,170
2008-10-08	2008-10-03	5.068	20,529,028	-1,608,835	0.59%	104,046,533
2008-10-06	2008-10-02	5.440	22,137,863	+71,030	0.63%	120,428,573
2008-10-03	2008-09-30	5.192	22,066,833	-4,927,723	0.63%	114,574,414
2008-10-02	2008-09-29	5.361	26,994,556	-2,722,234	0.77%	144,720,433
2008-09-30	2008-09-26	5.699	29,716,790	-1,866,319	0.85%	169,355,429
2008-09-29	2008-09-25	6.082	31,583,109	+5,744,570	0.90%	192,085,840
2008-09-26	2008-09-24	6.329	25,838,539	+987,476	0.74%	163,536,504
2008-09-25	2008-09-23	6.386	24,851,063	+314,212	0.71%	158,701,048
2008-09-24	2008-09-22	6.830	24,536,851	-5,251,507	0.71%	167,587,661
2008-09-23	2008-09-19	6.489	29,788,358	-2,229,563	0.86%	193,282,878
2008-09-22	2008-09-18	5.760	32,017,921	+6,890,444	0.92%	184,423,224
2008-09-19	2008-09-17	5.578	25,127,477	-3,211,644	0.73%	140,157,689
2008-09-18	2008-09-16	5.851	28,339,121	-345,876	0.82%	165,814,100
2008-09-17	2008-09-12	6.272	28,684,997	+4,973,910	0.83%	179,919,557
2008-09-16	2008-09-11	6.147	23,711,087	+2,123,485	0.68%	145,752,894
2008-09-12	2008-09-10	6.375	21,587,602	+94,403	0.62%	137,614,563
2008-09-11	2008-09-09	6.853	21,493,199	-352,013	0.62%	147,288,729
2008-09-10	2008-09-08	7.365	21,845,212	-649,191	0.63%	160,891,281
2008-09-09	2008-09-05	7.046	22,494,403	+52,708	0.65%	158,502,853
2008-09-08	2008-09-04	7.274	22,441,695	+3,490,170	0.65%	163,240,711
2008-09-05	2008-09-03	7.354	18,951,525	-2,766,187	0.55%	139,363,372
2008-09-04	2008-09-02	7.855	21,717,712	+1,465,960	0.63%	170,582,755
2008-09-03	2008-09-01	8.082	20,251,752	-1,096,334	0.58%	163,678,981
2008-09-02	2008-08-29	7.991	21,348,086	+2,445,667	0.62%	170,595,676
2008-09-01	2008-08-28	7.968	18,902,419	-1,069,979	0.55%	150,621,646
2008-08-29	2008-08-27	8.298	19,972,398	+235,430	0.58%	165,740,904
2008-08-28	2008-08-26	7.809	19,736,968	-762,963	0.57%	154,126,216
2008-08-27	2008-08-25	7.638	20,499,931	+1,291,354	0.59%	156,583,820
2008-08-26	2008-08-21	7.490	19,208,577	+2,982,447	0.55%	143,877,556
2008-08-25	2008-08-20	7.456	16,226,130	-238,100	0.47%	120,984,077
2008-08-21	2008-08-19	7.080	16,464,230	-1,039,787	0.48%	116,574,557
2008-08-20	2008-08-18	7.308	17,504,017	-2,376,733	0.51%	127,921,846
2008-08-19	2008-08-15	7.513	19,880,750	-1,906,285	0.57%	149,364,938
2008-08-18	2008-08-14	7.741	21,787,035	+499,001	0.63%	168,647,151
2008-08-15	2008-08-13	7.251	21,288,034	+244,215	0.61%	154,364,330
2008-08-14	2008-08-12	7.251	21,043,819	+1,761,989	0.61%	152,593,472
2008-08-13	2008-08-11	7.263	19,281,830	+585,062	0.56%	140,036,385
2008-08-12	2008-08-08	7.388	18,696,768	+878,472	0.54%	138,128,470
2008-08-11	2008-08-07	7.627	17,818,296	+1,655,042	0.51%	135,897,960
2008-08-08	2008-08-05	7.775	16,163,254	-332,062	0.47%	125,667,063
2008-08-07	2008-08-04	8.435	16,495,316	+987,402	0.48%	139,139,620
2008-08-05	2008-08-01	8.799	15,507,914	-1,973,048	0.45%	136,459,835
2008-08-04	2008-07-31	9.129	17,480,962	+390,041	0.50%	159,592,200
2008-08-01	2008-07-30	9.084	17,090,921	-10,054,993	0.49%	155,253,115
2008-07-31	2008-07-29	8.947	27,145,914	+1,243,917	0.78%	242,884,041
2008-07-30	2008-07-28	9.027	25,901,997	+11,228,632	0.75%	233,818,247
2008-07-29	2008-07-25	9.255	14,673,365	-822,250	0.42%	135,797,643
2008-07-28	2008-07-24	9.562	15,495,615	+3,816,083	0.45%	148,169,927
2008-07-25	2008-07-23	9.756	11,679,532	+597,362	0.34%	113,940,528
2008-07-24	2008-07-22	9.562	11,082,170	+2,129,416	0.32%	105,968,322
2008-07-23	2008-07-21	9.892	8,952,754	-8,526,451	0.26%	88,562,199
2008-07-22	2008-07-18	9.812	17,479,205	+1,563,680	0.50%	171,514,525
2008-07-21	2008-07-17	9.710	15,915,525	-2,275,243	0.46%	154,540,376
2008-07-18	2008-07-16	9.448	18,190,768	+460,722	0.53%	171,870,402
2008-07-17	2008-07-15	9.414	17,730,046	-372,714	0.51%	166,911,914
2008-07-16	2008-07-14	10.188	18,102,760	+187,708	0.52%	184,433,494
2008-07-15	2008-07-11	10.655	17,915,052	+3,002,931	0.52%	190,882,400
2008-07-14	2008-07-10	10.029	14,912,121	+1,416,098	0.43%	149,550,301
2008-07-11	2008-07-09	9.972	13,496,023	-2,765,431	0.39%	134,580,420
2008-07-10	2008-07-08	9.562	16,261,454	+611,997	0.47%	155,492,922
2008-07-09	2008-07-07	10.131	15,649,457	+369,672	0.45%	158,548,174
2008-07-08	2008-07-04	9.334	15,279,785	+5,009,438	0.44%	142,627,431
2008-07-07	2008-07-03	9.460	10,270,347	+987,403	0.30%	97,153,423
2008-07-04	2008-07-02	10.211	9,282,944	-1,790,327	0.27%	94,787,297
2008-07-03	2008-06-30	10.234	11,073,271	+82,188	0.32%	113,320,266
2008-07-02	2008-06-27	10.177	10,991,083	-1,454,516	0.32%	111,853,601
2008-06-30	2008-06-26	10.427	12,445,599	-809,450	0.36%	129,772,670
2008-06-27	2008-06-25	10.177	13,255,049	+6,434,575	0.38%	134,893,437
2008-06-26	2008-06-24	10.427	6,820,474	-5,174,116	0.20%	71,118,403
2008-06-25	2008-06-23	11.076	11,994,590	-188,998	0.35%	132,852,647
2008-06-24	2008-06-20	11.748	12,183,588	+1,241,579	0.35%	143,128,746
2008-06-23	2008-06-19	12.066	10,942,009	+2,913,516	0.32%	132,030,691
2008-06-20	2008-06-18	12.818	8,028,493	-2,851	0.23%	102,906,874
2008-06-19	2008-06-17	12.886	8,031,344	+621,959	0.23%	103,491,962
2008-06-18	2008-06-16	12.977	7,409,385	+3,485,046	0.21%	96,152,145
2008-06-17	2008-06-13	12.613	3,924,339	-675,273	0.11%	49,496,927
2008-06-16	2008-06-12	12.932	4,599,612	-579,673	0.13%	59,480,073
2008-06-13	2008-06-11	13.455	5,179,285	+874,892	0.15%	69,688,201
2008-06-12	2008-06-10	13.728	4,304,393	-3,128,731	0.12%	59,092,340
2008-06-11	2008-06-06	14.707	7,433,124	-5,459,705	0.21%	109,321,569
2008-06-10	2008-06-05	14.502	12,892,829	+3,323,012	0.37%	186,977,615
2008-06-06	2008-06-04	14.798	9,569,817	+3,482,264	0.28%	141,618,161
2008-06-05	2008-06-03	15.117	6,087,553	-4,141,558	0.18%	92,026,477
2008-06-04	2008-06-02	15.800	10,229,111	+3,696,611	0.30%	161,621,570
2008-06-03	2008-05-30	15.413	6,532,500	-228,402	0.19%	100,686,222
2008-06-02	2008-05-29	14.958	6,760,902	-1,123,123	0.20%	101,128,129
2008-05-30	2008-05-28	14.776	7,884,025	+98,389	0.23%	116,491,611
2008-05-29	2008-05-27	15.140	7,785,636	-608,342	0.22%	117,873,913
2008-05-28	2008-05-26	14.912	8,393,978	-349,381	0.24%	125,173,123
2008-05-27	2008-05-23	15.504	8,743,359	+375,987	0.25%	135,558,696
2008-05-26	2008-05-22	15.777	8,367,372	+667,638	0.24%	132,015,302
2008-05-23	2008-05-21	16.255	7,699,734	+359,923	0.22%	125,162,980
2008-05-22	2008-05-20	16.438	7,339,811	-839,820	0.21%	120,649,086
2008-05-21	2008-05-19	16.369	8,179,631	+256,514	0.24%	133,895,063
2008-05-20	2008-05-16	15.664	7,923,117	+300,438	0.23%	124,104,197
2008-05-19	2008-05-15	15.504	7,622,679	-885,500	0.22%	118,183,461
2008-05-16	2008-05-14	15.459	8,508,179	-279,354	0.25%	131,525,013
2008-05-15	2008-05-13	15.072	8,787,533	-156,368	0.25%	132,442,362
2008-05-14	2008-05-09	14.184	8,943,901	-2,777,730	0.26%	126,857,746
2008-05-13	2008-05-08	14.343	11,721,631	-144,069	0.34%	168,124,325
2008-05-09	2008-05-07	14.912	11,865,700	-4,149,903	0.34%	176,944,319
2008-05-08	2008-05-06	15.504	16,015,603	-1,281,691	0.46%	248,308,946
2008-05-07	2008-05-05	15.185	17,297,294	-21,083	0.50%	262,667,270
2008-05-06	2008-05-02	15.277	17,318,377	-111,557	0.50%	264,564,561
2008-05-05	2008-04-30	15.003	17,429,934	-3,882,498	0.50%	261,506,879
2008-05-02	2008-04-29	15.481	21,312,432	+1,351,969	0.62%	329,946,772
2008-04-30	2008-04-28	15.755	19,960,463	+1,098,090	0.58%	314,469,598
2008-04-29	2008-04-25	15.868	18,862,373	-1,018,149	0.54%	299,316,782
2008-04-28	2008-04-24	16.415	19,880,522	+2,207,251	0.57%	326,336,017
2008-04-25	2008-04-23	14.889	17,673,271	-1,817,454	0.51%	263,145,923
2008-04-24	2008-04-22	14.525	19,490,725	+226,541	0.56%	283,107,016
2008-04-23	2008-04-21	14.070	19,264,184	+2,910,378	0.56%	271,044,783
2008-04-22	2008-04-18	13.774	16,353,806	+863,538	0.47%	225,255,901
2008-04-21	2008-04-17	14.115	15,490,268	+3,734,386	0.45%	218,651,560
2008-04-18	2008-04-16	13.660	11,755,882	-4,170,986	0.34%	160,586,277
2008-04-17	2008-04-15	13.751	15,926,868	+525,326	0.46%	219,012,690
2008-04-16	2008-04-14	13.797	15,401,542	-239,050	0.44%	212,490,143
2008-04-15	2008-04-11	14.753	15,640,592	+231,917	0.45%	230,743,860
2008-04-14	2008-04-10	14.867	15,408,675	+794,512	0.44%	229,076,446
2008-04-11	2008-04-09	14.753	14,614,163	-2,301,597	0.42%	215,601,070
2008-04-10	2008-04-08	15.368	16,915,760	-3,233,567	0.49%	259,954,445
2008-04-09	2008-04-07	16.028	20,149,327	+3,076,410	0.58%	322,949,907
2008-04-08	2008-04-03	15.549	17,072,917	+674,048	0.49%	265,464,696
2008-04-07	2008-04-02	15.252	16,398,869	+2,110,222	0.47%	250,109,312
2008-04-03	2008-04-01	14.703	14,288,647	+962,223	0.41%	210,083,629
2008-04-02	2008-03-31	14.383	13,326,424	-6,489,255	0.39%	191,670,115
2008-04-01	2008-03-28	14.909	19,815,679	+3,269,484	0.57%	295,424,619
2008-03-31	2008-03-27	14.063	16,546,195	+635,356	0.48%	232,682,319
2008-03-28	2008-03-26	13.834	15,910,839	+1,129,418	0.46%	220,109,398
2008-03-27	2008-03-25	13.605	14,781,421	+742,963	0.43%	201,105,192
2008-03-26	2008-03-20	12.713	14,038,458	-383,022	0.41%	178,477,851
2008-03-25	2008-03-19	13.674	14,421,480	+2,727,256	0.42%	197,197,383
2008-03-20	2008-03-18	13.239	11,694,224	+3,695,631	0.34%	154,824,648
2008-03-19	2008-03-17	13.491	7,998,593	-240,147	0.23%	107,908,521
2008-03-18	2008-03-14	14.520	8,238,740	-3,414,841	0.24%	119,625,744
2008-03-17	2008-03-13	15.160	11,653,581	-1,479,927	0.34%	176,670,101
2008-03-14	2008-03-12	16.235	13,133,508	-289,677	0.38%	213,220,630
2008-03-13	2008-03-11	15.709	13,423,185	+96,364	0.39%	210,864,001
2008-03-12	2008-03-10	16.235	13,326,821	-430,118	0.39%	216,359,039
2008-03-11	2008-03-07	16.509	13,756,939	+2,174,917	0.40%	227,116,737
2008-03-10	2008-03-06	16.989	11,582,022	+981,370	0.34%	196,772,013
2008-03-07	2008-03-05	16.555	10,600,652	-2,513,778	0.31%	175,493,596
2008-03-06	2008-03-04	16.784	13,114,430	+1,388,254	0.38%	220,107,889
2008-03-05	2008-03-03	17.287	11,726,176	+335,482	0.34%	202,706,808
2008-03-04	2008-02-29	17.950	11,390,694	-678,250	0.33%	204,460,761
2008-03-03	2008-02-28	18.384	12,068,944	+2,044,911	0.35%	221,878,617
2008-02-29	2008-02-27	18.064	10,024,033	+20,992	0.29%	181,075,507
2008-02-28	2008-02-26	17.310	10,003,041	+90,965	0.29%	173,148,231
2008-02-27	2008-02-25	17.355	9,912,076	-839,675	0.29%	172,026,966
2008-02-26	2008-02-22	17.241	10,751,751	+339,369	0.31%	185,370,522
2008-02-25	2008-02-21	17.081	10,412,382	+563,985	0.30%	177,852,848
2008-02-22	2008-02-20	16.212	9,848,397	-111,073	0.29%	159,662,128
2008-02-21	2008-02-19	16.258	9,959,470	-1,449,299	0.29%	161,918,309
2008-02-20	2008-02-18	16.006	11,408,769	+288,639	0.33%	182,611,009
2008-02-19	2008-02-15	16.075	11,120,130	-4,801,724	0.32%	178,753,815
2008-02-18	2008-02-14	15.274	15,921,854	+5,264,445	0.46%	243,198,129
2008-02-15	2008-02-13	14.017	10,657,409	-765,504	0.31%	149,383,365
2008-02-14	2008-02-12	13.514	11,422,913	+1,016,357	0.33%	154,367,006
2008-02-13	2008-02-11	13.239	10,406,556	-50,462	0.30%	137,776,681
2008-02-12	2008-02-06	14.063	10,457,018	-5,881,416	0.30%	147,052,733
2008-02-11	2008-02-04	15.549	16,338,434	+509,796	0.47%	254,044,309
2008-02-05	2008-02-01	13.994	15,828,638	+7,530,068	0.46%	221,505,798
2008-02-04	2008-01-31	12.508	8,298,570	-4,048	0.24%	103,796,024
2008-02-01	2008-01-30	12.531	8,302,618	+947,417	0.24%	104,036,503
2008-01-31	2008-01-29	12.805	7,355,201	-1,207,032	0.21%	94,183,040
2008-01-30	2008-01-28	12.691	8,562,233	+341,117	0.25%	108,660,114
2008-01-29	2008-01-25	13.491	8,221,116	+243,156	0.24%	110,910,565
2008-01-28	2008-01-24	12.531	7,977,960	-47,232	0.23%	99,968,354
2008-01-25	2008-01-23	13.079	8,025,192	+1,530,658	0.23%	104,964,294
2008-01-24	2008-01-22	11.456	6,494,534	+1,033,849	0.19%	74,400,499
2008-01-23	2008-01-21	13.399	5,460,685	-225,662	0.16%	73,170,306
2008-01-22	2008-01-18	14.360	5,686,347	-246,655	0.16%	81,655,066
2008-01-21	2008-01-17	14.680	5,933,002	+340,768	0.17%	87,096,289
2008-01-18	2008-01-16	14.200	5,592,234	+451,325	0.16%	79,408,513
2008-01-17	2008-01-15	15.366	5,140,909	-339,368	0.15%	78,994,948
2008-01-16	2008-01-14	15.983	5,480,277	+530,044	0.16%	87,593,084
2008-01-15	2008-01-11	16.784	4,950,233	-363,859	0.14%	83,082,935
2008-01-14	2008-01-10	17.127	5,314,092	-3,414,677	0.15%	91,012,494
2008-01-11	2008-01-09	17.081	8,728,769	+874,661	0.25%	149,095,224
2008-01-10	2008-01-08	16.235	7,854,108	-573,778	0.23%	127,510,324
2008-01-09	2008-01-07	16.715	8,427,886	+376,105	0.24%	140,872,480
2008-01-08	2008-01-04	17.447	8,051,781	+591,271	0.23%	140,477,452
2008-01-07	2008-01-03	17.035	7,460,510	+1,140,558	0.22%	127,091,036
2008-01-04	2008-01-02	17.767	6,319,952	-384,851	0.18%	112,285,824
2008-01-03	2007-12-31	18.407	6,704,803	-47,232	0.19%	123,416,161
2008-01-02	2007-12-27	19.047	6,752,035	+1,390,712	0.20%	128,608,542
2007-12-28	2007-12-24	18.979	5,361,323	-1,168,548	0.16%	101,751,354
2007-12-27	2007-12-20	17.950	6,529,871	+296,510	0.19%	117,209,925
2007-12-21	2007-12-19	17.973	6,233,361	+365,609	0.18%	112,030,160
2007-12-20	2007-12-18	17.447	5,867,752	-383,976	0.17%	102,373,233
2007-12-19	2007-12-17	17.858	6,251,728	-161,813	0.18%	111,645,504
2007-12-18	2007-12-14	18.453	6,413,541	-963,002	0.19%	118,348,168
2007-12-17	2007-12-13	19.207	7,376,543	-700,603	0.21%	141,684,485
2007-12-14	2007-12-12	20.374	8,077,146	-3,879,123	0.23%	164,560,564
2007-12-13	2007-12-11	21.243	11,956,269	-825,680	0.35%	253,981,171
2007-12-12	2007-12-10	20.922	12,781,949	-949,882	0.37%	267,428,879
2007-12-11	2007-12-07	21.060	13,731,831	-648,999	0.40%	289,186,630
2007-12-10	2007-12-06	20.945	14,380,830	+33,237	0.42%	301,210,118
2007-12-07	2007-12-05	20.053	14,347,593	+1,789,557	0.42%	287,719,152
2007-12-06	2007-12-04	19.939	12,558,036	+143,445	0.36%	250,396,549
2007-12-05	2007-12-03	19.848	12,414,591	+91,839	0.36%	246,400,890
2007-12-04	2007-11-30	20.076	12,322,752	+180,180	0.36%	247,395,818
2007-12-03	2007-11-29	19.756	12,142,572	+2,868,889	0.35%	239,891,334
2007-11-30	2007-11-28	18.613	9,273,683	+925,392	0.27%	172,610,329
2007-11-29	2007-11-27	18.659	8,348,291	+3,267,734	0.24%	155,767,865
2007-11-28	2007-11-26	18.567	5,080,557	+1,693,344	0.15%	94,331,662
2007-11-27	2007-11-23	17.835	3,387,213	-342,867	0.10%	60,412,560
2007-11-26	2007-11-22	17.973	3,730,080	-199,423	0.11%	67,039,509
2007-11-23	2007-11-21	18.521	3,929,503	+425,085	0.11%	72,780,121
2007-11-22	2007-11-20	19.619	3,504,418	-163,769	0.10%	68,753,264
2007-11-21	2007-11-19	18.979	3,668,187	+9,621	0.11%	69,617,703
2007-11-20	2007-11-16	19.436	3,658,566	-1,691,595	0.11%	71,108,243
2007-11-19	2007-11-15	20.442	5,350,161	+2,039,710	0.16%	109,369,065
2007-11-16	2007-11-14	20.785	3,310,451	+473,192	0.10%	68,808,355
2007-11-15	2007-11-13	19.207	2,837,259	-921,893	0.08%	54,496,473
2007-11-14	2007-11-12	19.482	3,759,152	-407,592	0.11%	73,235,156
2007-11-13	2007-11-09	20.785	4,166,744	-1,905,012	0.12%	86,606,569
2007-11-12	2007-11-08	20.648	6,071,756	+2,281,116	0.18%	125,369,586
2007-11-09	2007-11-07	21.791	3,790,640	+616,199	0.11%	82,602,953
2007-11-08	2007-11-06	22.089	3,174,441	+315,753	0.09%	70,118,807
2007-11-07	2007-11-05	22.340	2,858,688	-970,874	0.08%	63,863,314
2007-11-06	2007-11-02	24.124	3,829,562	+1,177,294	0.11%	92,382,922
2007-11-05	2007-11-01	25.038	2,652,268	-1,261,262	0.08%	66,408,192
2007-11-02	2007-10-31	25.267	3,913,530	+577,277	0.11%	98,882,873
2007-11-01	2007-10-30	26.010	3,336,253	-3,161,901	0.10%	86,776,177
2007-10-31	2007-10-29	26.239	6,498,154	+73,472	0.19%	170,503,314
2007-10-30	2007-10-26	25.953	6,424,682	-62,976	0.19%	166,739,167
2007-10-29	2007-10-25	26.182	6,487,658	+1,210,531	0.19%	169,857,045
2007-10-26	2007-10-24	27.039	5,277,127	-4,870,113	0.15%	142,688,452
2007-10-25	2007-10-23	27.382	10,147,240	-229,162	0.29%	277,852,037
2007-10-24	2007-10-22	26.810	10,376,402	+2,141,171	0.30%	278,195,288
2007-10-23	2007-10-18	28.354	8,235,231	+4,085,980	0.24%	233,500,385
2007-10-22	2007-10-17	27.554	4,149,251	-3,780,842	0.12%	114,326,494
2007-10-18	2007-10-16	28.297	7,930,093	-3,169,772	0.23%	224,395,229
2007-10-17	2007-10-15	28.411	11,099,865	+1,187,790	0.32%	315,358,270
2007-10-16	2007-10-12	27.725	9,912,075	-2,837,401	0.29%	274,812,484
2007-10-15	2007-10-11	27.554	12,749,476	+2,387,825	0.37%	351,293,014
2007-10-12	2007-10-10	27.153	10,361,651	-216,916	0.30%	281,353,751
2007-10-11	2007-10-09	26.239	10,578,567	-530,920	0.31%	277,568,172
2007-10-10	2007-10-08	26.296	11,109,487	+55,979	0.32%	292,133,913
2007-10-09	2007-10-05	26.410	11,053,508	-1,491,298	0.32%	291,925,642
2007-10-08	2007-10-04	25.153	12,544,806	-1,584,011	0.36%	315,534,437
2007-10-05	2007-10-03	26.182	14,128,817	-1,161,550	0.41%	369,914,553
2007-10-04	2007-10-02	27.211	15,290,367	-6,683,286	0.44%	416,059,077
2007-10-03	2007-09-28	25.553	21,973,653	-286,889	0.64%	561,487,282
2007-10-02	2007-09-27	25.210	22,260,542	+1,218,403	0.65%	561,182,943
2007-09-28	2007-09-25	24.467	21,042,139	+5,903,963	0.61%	514,829,937
2007-09-27	2007-09-24	24.352	15,138,176	+1,477,675	0.44%	368,649,193
2007-09-25	2007-09-21	22.249	13,660,501	-1,997,726	0.40%	303,927,220
2007-09-24	2007-09-20	22.363	15,658,227	+434,707	0.45%	350,164,061
2007-09-21	2007-09-19	22.317	15,223,520	-3,043,122	0.44%	339,746,530
2007-09-20	2007-09-18	21.631	18,266,642	+3,286,103	0.53%	395,129,981
2007-09-19	2007-09-17	21.517	14,980,539	-1,426,573	0.43%	322,334,798
2007-09-18	2007-09-14	21.654	16,407,112	-9,168,199	0.48%	355,281,220
2007-09-17	2007-09-13	21.334	25,575,311	+15,060,792	0.74%	545,623,036
2007-09-14	2007-09-12	23.323	10,514,519	-990,117	0.30%	245,233,452
2007-09-13	2007-09-11	23.266	11,504,636	+774,250	0.33%	267,668,602
2007-09-12	2007-09-10	22.043	10,730,386	-841,424	0.31%	236,527,972
2007-09-11	2007-09-07	22.907	11,571,810	+2,641,477	0.34%	265,077,444
2007-09-10	2007-09-06	23.622	8,930,333	+609,341	0.26%	210,948,584
2007-09-07	2007-09-05	23.334	8,320,992	-621,381	0.24%	194,157,974
2007-09-06	2007-09-04	24.198	8,942,373	-1,260,119	0.26%	216,385,012
2007-09-05	2007-09-03	24.082	10,202,492	-512,032	0.30%	245,701,410
2007-09-04	2007-08-31	24.601	10,714,524	-1,749,586	0.31%	263,588,137
2007-09-03	2007-08-30	22.285	12,464,110	+240,395	0.36%	277,762,007
2007-08-31	2007-08-29	23.852	12,223,715	+5,030,061	0.36%	291,560,483
2007-08-30	2007-08-28	26.041	7,193,654	+2,571,441	0.21%	187,332,480
2007-08-29	2007-08-27	24.659	4,622,213	-1,275,386	0.14%	113,977,421
2007-08-28	2007-08-24	18.690	5,897,599	-88,521	0.17%	110,225,274
2007-08-27	2007-08-23	17.906	5,986,120	-1,322,604	0.17%	107,189,324
2007-08-24	2007-08-22	17.906	7,308,724	-862,327	0.21%	130,872,282
2007-08-23	2007-08-21	15.325	8,171,051	-19,783,519	0.24%	125,223,161
2007-08-22	2007-08-20	14.311	27,954,570	+798,422	0.82%	400,064,035
2007-08-21	2007-08-17	12.421	27,156,148	-4,363,043	0.79%	337,319,950
2007-08-20	2007-08-16	13.804	31,519,191	+1,798,186	0.92%	435,097,892
2007-08-17	2007-08-15	14.772	29,721,005	+3,763,000	0.87%	439,042,553
2007-08-16	2007-08-14	16.040	25,958,005	+545,486	0.76%	416,356,785
2007-08-15	2007-08-13	16.132	25,412,519	+15,487,660	0.74%	409,949,963
2007-08-14	2007-08-10	16.040	9,924,859	+6,321,422	0.29%	159,191,062
2007-08-13	2007-08-09	17.169	3,603,437	-39,053	0.11%	61,866,892
2007-08-10	2007-08-08	16.547	3,642,490	+1,749,587	0.11%	60,270,932
2007-08-09	2007-08-07	15.625	1,892,903	-1,429,270	0.06%	29,576,253
2007-08-08	2007-08-06	16.201	3,322,173	-591,874	0.10%	53,822,351
2007-08-07	2007-08-03	17.284	3,914,047	-34,714	0.11%	67,650,716
2007-08-06	2007-08-02	17.215	3,948,761	+130,177	0.12%	67,977,712
2007-08-03	2007-08-01	17.399	3,818,584	-4,712,428	0.11%	66,440,730
2007-08-02	2007-07-31	18.321	8,531,012	-168,363	0.25%	156,297,768
2007-08-01	2007-07-30	17.768	8,699,375	+1,274,005	0.25%	154,570,825
2007-07-31	2007-07-27	17.515	7,425,370	+2,733,729	0.22%	130,051,925
2007-07-30	2007-07-26	18.183	4,691,641	+1,768,679	0.14%	85,307,432
2007-07-27	2007-07-25	18.598	2,922,962	-1,916,214	0.09%	54,360,294
2007-07-26	2007-07-24	18.459	4,839,176	-45,128	0.14%	89,328,292
2007-07-25	2007-07-23	17.584	4,884,304	-59,014	0.14%	85,884,011
2007-07-24	2007-07-20	17.422	4,943,318	+539,803	0.14%	86,124,247
2007-07-23	2007-07-19	16.777	4,403,515	+713,373	0.13%	73,878,140
2007-07-20	2007-07-18	16.662	3,690,142	-668,245	0.11%	61,484,617
2007-07-19	2007-07-17	17.284	4,358,387	-1,208,048	0.13%	75,330,725
2007-07-18	2007-07-16	17.607	5,566,435	-647,416	0.16%	98,006,661
2007-07-17	2007-07-13	17.123	6,213,851	+260,355	0.18%	106,398,313
2007-07-16	2007-07-12	16.823	5,953,496	+149,270	0.17%	100,156,703
2007-07-13	2007-07-11	16.385	5,804,226	-1,924,892	0.17%	95,104,050
2007-07-12	2007-07-10	16.800	7,729,118	+371,440	0.23%	129,850,181
2007-07-11	2007-07-09	17.054	7,357,678	+121,499	0.21%	125,475,112
2007-07-10	2007-07-06	16.570	7,236,179	+126,706	0.21%	119,901,133
2007-07-09	2007-07-05	16.454	7,109,473	+2,324,104	0.21%	116,982,451
2007-07-06	2007-07-04	16.754	4,785,369	-1,409,389	0.14%	80,174,256
2007-07-05	2007-07-03	16.777	6,194,758	+57,278	0.18%	103,929,974
2007-07-04	2007-06-29	15.187	6,137,480	+378,383	0.18%	93,209,590
2007-07-03	2007-06-28	15.164	5,759,097	+249,941	0.17%	87,330,386
2007-06-28	2007-06-26	15.487	5,509,156	+426,982	0.16%	85,317,759
2007-06-26	2007-06-22	15.809	5,082,174		0.15%	80,344,979

Recommend Renavon to a friend