History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,000 | +0 | 0.00% | 68,240 |
| 2025-10-13 | 2025-10-09 | 8.850 | 8,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-09 | 2025-10-06 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2025-10-06 | 2025-10-02 | 8.130 | 8,000 | +0 | 0.00% | 65,040 |
| 2025-10-03 | 2025-09-30 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-10-02 | 2025-09-29 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-09-30 | 2025-09-26 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-09-26 | 2025-09-24 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-09-25 | 2025-09-23 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-09-24 | 2025-09-22 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-09-23 | 2025-09-19 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-09-19 | 2025-09-17 | 7.540 | 8,000 | +0 | 0.00% | 60,320 |
| 2025-09-18 | 2025-09-16 | 7.490 | 8,000 | +0 | 0.00% | 59,920 |
| 2025-09-17 | 2025-09-15 | 7.590 | 8,000 | +0 | 0.00% | 60,720 |
| 2025-09-16 | 2025-09-12 | 7.620 | 8,000 | -238,000 | 0.00% | 60,960 |
| 2025-09-12 | 2025-09-10 | 6.870 | 246,000 | -10,000 | 0.01% | 1,690,020 |
| 2025-09-11 | 2025-09-09 | 6.820 | 256,000 | +10,000 | 0.01% | 1,745,920 |
| 2025-09-09 | 2025-09-05 | 7.080 | 246,000 | -4,955 | 0.01% | 1,741,562 |
| 2025-09-04 | 2025-09-02 | 7.029 | 250,955 | +243,113 | 0.01% | 1,763,841 |
| 2025-08-27 | 2025-08-25 | 7.141 | 7,842 | +1,960 | 0.00% | 55,998 |
| 2025-08-26 | 2025-08-22 | 6.927 | 5,882 | -1,960 | 0.00% | 40,742 |
| 2025-08-22 | 2025-08-20 | 7.039 | 7,842 | +1,960 | 0.00% | 55,198 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,882 | -1,960 | 0.00% | 41,402 |
| 2025-08-15 | 2025-08-13 | 7.141 | 7,842 | +1,960 | 0.00% | 55,998 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,882 | -11,763 | 0.00% | 39,782 |
| 2025-08-01 | 2025-07-30 | 6.631 | 17,645 | -7,843 | 0.00% | 116,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 25,488 | -9,803 | 0.00% | 168,223 |
| 2025-07-28 | 2025-07-24 | 6.631 | 35,291 | -29,408 | 0.00% | 234,003 |
| 2025-06-30 | 2025-06-26 | 5.714 | 64,699 | +1,746 | 0.00% | 369,676 |
| 2025-06-26 | 2025-06-24 | 5.557 | 62,953 | -9,538 | 0.00% | 349,799 |
| 2025-06-25 | 2025-06-23 | 5.326 | 72,491 | +9,538 | 0.00% | 386,077 |
| 2025-06-20 | 2025-06-18 | 5.441 | 62,953 | -9,538 | 0.00% | 342,539 |
| 2025-06-17 | 2025-06-13 | 5.357 | 72,491 | +9,538 | 0.00% | 388,357 |
| 2025-06-12 | 2025-06-10 | 5.242 | 62,953 | -9,538 | 0.00% | 329,999 |
| 2025-06-11 | 2025-06-09 | 5.085 | 72,491 | +9,538 | 0.00% | 368,598 |
| 2025-06-09 | 2025-06-05 | 4.927 | 62,953 | -9,538 | 0.00% | 310,199 |
| 2025-05-28 | 2025-05-26 | 4.854 | 72,491 | +9,538 | 0.00% | 351,878 |
| 2025-05-23 | 2025-05-21 | 4.990 | 62,953 | -9,538 | 0.00% | 314,159 |
| 2025-05-22 | 2025-05-20 | 4.770 | 72,491 | +9,538 | 0.00% | 345,798 |
| 2025-05-14 | 2025-05-12 | 4.676 | 62,953 | +57,230 | 0.00% | 294,359 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,723 | -9,538 | 0.00% | 25,800 |
| 2025-04-24 | 2025-04-22 | 4.382 | 15,261 | +9,538 | 0.00% | 66,878 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,723 | -7,631 | 0.00% | 30,540 |
| 2024-11-21 | 2024-11-19 | 5.315 | 13,354 | +7,732 | 0.00% | 70,978 |
| 2024-07-17 | 2024-07-15 | 5.881 | 5,622 | -1,874 | 0.00% | 33,062 |
| 2024-06-27 | 2024-06-25 | 5.946 | 7,496 | +123 | 0.00% | 44,570 |
| 2023-10-13 | 2023-10-11 | 4.546 | 7,373 | -1,843 | 0.00% | 33,519 |
| 2023-09-07 | 2023-09-05 | 4.687 | 9,216 | -1,844 | 0.00% | 43,198 |
| 2023-09-06 | 2023-09-04 | 4.698 | 11,060 | +1,844 | 0.00% | 51,961 |
| 2023-08-28 | 2023-08-24 | 3.928 | 9,216 | -9,217 | 0.00% | 36,198 |
| 2023-08-17 | 2023-08-15 | 3.841 | 18,433 | +9,217 | 0.00% | 70,800 |
| 2023-07-27 | 2023-07-25 | 4.069 | 9,216 | -9,217 | 0.00% | 37,498 |
| 2023-07-21 | 2023-07-19 | 3.776 | 18,433 | +9,217 | 0.00% | 69,600 |
| 2023-07-18 | 2023-07-13 | 3.917 | 9,216 | -9,217 | 0.00% | 36,098 |
| 2023-07-13 | 2023-07-11 | 3.722 | 18,433 | +9,217 | 0.00% | 68,600 |
| 2023-07-11 | 2023-07-07 | 3.808 | 9,216 | -9,217 | 0.00% | 35,098 |
| 2023-06-30 | 2023-06-28 | 3.722 | 18,433 | +9,217 | 0.00% | 68,600 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2023-05-03 | 2023-04-28 | 5.092 | 9,112 | +1,822 | 0.00% | 46,399 |
| 2023-04-28 | 2023-04-26 | 4.949 | 7,290 | -1,822 | 0.00% | 36,082 |
| 2023-04-21 | 2023-04-19 | 5.257 | 9,112 | -1,823 | 0.00% | 47,899 |
| 2023-04-19 | 2023-04-17 | 5.377 | 10,935 | +1,823 | 0.00% | 58,802 |
| 2023-02-22 | 2023-02-20 | 4.796 | 9,112 | +1,822 | 0.00% | 43,699 |
| 2022-10-31 | 2022-10-27 | 2.667 | 7,290 | -1,822 | 0.00% | 19,441 |
| 2022-10-11 | 2022-10-07 | 2.919 | 9,112 | -1,823 | 0.00% | 26,600 |
| 2022-10-10 | 2022-10-06 | 2.996 | 10,935 | -3,644 | 0.00% | 32,761 |
| 2022-10-05 | 2022-09-30 | 2.820 | 14,579 | +7,289 | 0.00% | 41,119 |
| 2022-09-09 | 2022-09-07 | 3.391 | 7,290 | -7,289 | 0.00% | 24,721 |
| 2022-09-07 | 2022-09-05 | 3.117 | 14,579 | +7,289 | 0.00% | 45,439 |
| 2022-08-29 | 2022-08-25 | 3.369 | 7,290 | -7,289 | 0.00% | 24,561 |
| 2022-07-13 | 2022-07-11 | 3.205 | 14,579 | +7,289 | 0.00% | 46,719 |
| 2022-07-12 | 2022-07-08 | 3.281 | 7,290 | -7,289 | 0.00% | 23,921 |
| 2022-07-06 | 2022-07-04 | 3.281 | 14,579 | +7,289 | 0.00% | 47,839 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,290 | +174 | 0.00% | 25,078 |
| 2022-05-19 | 2022-05-17 | 3.665 | 7,116 | -8,896 | 0.00% | 26,079 |
| 2022-05-16 | 2022-05-12 | 3.328 | 16,012 | +8,896 | 0.00% | 53,282 |
| 2022-02-15 | 2022-02-11 | 5.868 | 7,116 | -8,896 | 0.00% | 41,759 |
| 2021-10-29 | 2021-10-27 | 5.621 | 16,012 | +8,896 | 0.00% | 90,003 |
| 2021-08-27 | 2021-08-25 | 5.452 | 7,116 | -8,896 | 0.00% | 38,799 |
| 2021-08-20 | 2021-08-18 | 5.149 | 16,012 | +8,896 | 0.00% | 82,443 |
| 2021-08-16 | 2021-08-12 | 5.643 | 7,116 | -8,896 | 0.00% | 40,159 |
| 2021-08-10 | 2021-08-06 | 5.250 | 16,012 | -8,895 | 0.00% | 84,063 |
| 2021-08-05 | 2021-08-03 | 5.036 | 24,907 | +8,895 | 0.00% | 125,441 |
| 2021-07-29 | 2021-07-27 | 4.980 | 16,012 | +8,896 | 0.00% | 79,742 |
| 2021-07-26 | 2021-07-22 | 5.632 | 7,116 | -8,896 | 0.00% | 40,079 |
| 2021-06-29 | 2021-06-25 | 5.272 | 16,012 | -8,895 | 0.00% | 84,423 |
| 2021-06-02 | 2021-05-31 | 5.160 | 24,907 | +8,895 | 0.00% | 128,521 |
| 2021-06-01 | 2021-05-28 | 5.149 | 16,012 | -8,895 | 0.00% | 82,443 |
| 2021-05-31 | 2021-05-27 | 4.924 | 24,907 | +8,895 | 0.00% | 122,641 |
| 2021-05-13 | 2021-05-11 | 5.565 | 16,012 | +8,896 | 0.00% | 89,103 |
| 2021-05-12 | 2021-05-10 | 5.880 | 7,116 | -8,896 | 0.00% | 41,839 |
| 2021-05-11 | 2021-05-07 | 5.340 | 16,012 | +8,896 | 0.00% | 85,503 |
| 2021-05-06 | 2021-05-04 | 5.003 | 7,116 | -8,896 | 0.00% | 35,599 |
| 2021-05-04 | 2021-04-30 | 4.553 | 16,012 | +8,896 | 0.00% | 72,902 |
| 2021-04-19 | 2021-04-15 | 4.407 | 7,116 | -8,896 | 0.00% | 31,359 |
| 2021-04-16 | 2021-04-14 | 4.204 | 16,012 | +8,896 | 0.00% | 67,322 |
| 2021-04-13 | 2021-04-09 | 4.171 | 7,116 | -8,896 | 0.00% | 29,679 |
| 2021-03-24 | 2021-03-22 | 4.204 | 16,012 | +8,896 | 0.00% | 67,322 |
| 2021-03-15 | 2021-03-11 | 4.744 | 7,116 | -8,896 | 0.00% | 33,759 |
| 2021-03-10 | 2021-03-08 | 3.968 | 16,012 | +8,896 | 0.00% | 63,542 |
| 2021-02-18 | 2021-02-16 | 3.463 | 7,116 | -8,896 | 0.00% | 24,639 |
| 2021-01-14 | 2021-01-12 | 3.114 | 16,012 | +8,896 | 0.00% | 49,862 |
| 2021-01-11 | 2021-01-07 | 3.451 | 7,116 | -8,896 | 0.00% | 24,559 |
| 2020-12-23 | 2020-12-21 | 3.170 | 16,012 | +8,896 | 0.00% | 50,762 |
| 2020-12-22 | 2020-12-18 | 3.249 | 7,116 | -8,896 | 0.00% | 23,119 |
| 2020-12-16 | 2020-12-14 | 3.080 | 16,012 | +8,896 | 0.00% | 49,322 |
| 2020-12-15 | 2020-12-11 | 3.125 | 7,116 | -8,896 | 0.00% | 22,239 |
| 2020-12-10 | 2020-12-08 | 3.159 | 16,012 | +8,896 | 0.00% | 50,582 |
| 2020-12-02 | 2020-11-30 | 3.440 | 7,116 | -8,896 | 0.00% | 24,479 |
| 2020-11-30 | 2020-11-26 | 3.193 | 16,012 | +8,896 | 0.00% | 51,122 |
| 2020-11-27 | 2020-11-25 | 3.092 | 7,116 | -8,896 | 0.00% | 21,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 16,012 | +8,896 | 0.00% | 50,582 |
| 2018-09-26 | 2018-09-21 | 3.935 | 7,116 | -8,896 | 0.00% | 27,999 |
| 2018-02-05 | 2018-02-01 | 5.812 | 16,012 | +8,896 | 0.00% | 93,063 |
| 2018-01-31 | 2018-01-29 | 6.610 | 7,116 | -8,896 | 0.00% | 47,039 |
| 2018-01-30 | 2018-01-26 | 6.464 | 16,012 | +8,896 | 0.00% | 103,503 |
| 2018-01-11 | 2018-01-09 | 6.183 | 7,116 | -8,896 | 0.00% | 43,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 16,012 | +8,896 | 0.00% | 104,223 |
| 2018-01-04 | 2018-01-02 | 6.565 | 7,116 | -8,896 | 0.00% | 46,719 |
| 2018-01-02 | 2017-12-28 | 6.397 | 16,012 | +8,896 | 0.00% | 102,423 |
| 2017-12-18 | 2017-12-14 | 5.700 | 7,116 | -8,896 | 0.00% | 40,559 |
| 2017-12-14 | 2017-12-12 | 5.475 | 16,012 | +8,896 | 0.00% | 87,663 |
| 2017-12-07 | 2017-12-05 | 5.835 | 7,116 | -8,896 | 0.00% | 41,519 |
| 2017-12-06 | 2017-12-04 | 5.891 | 16,012 | +8,896 | 0.00% | 94,323 |
| 2017-11-22 | 2017-11-20 | 5.700 | 7,116 | -8,896 | 0.00% | 40,559 |
| 2017-11-17 | 2017-11-15 | 6.408 | 16,012 | +8,896 | 0.00% | 102,603 |
| 2017-11-02 | 2017-10-31 | 7.060 | 7,116 | -8,896 | 0.00% | 50,238 |
| 2017-10-18 | 2017-10-16 | 8.117 | 16,012 | +8,896 | 0.00% | 129,964 |
| 2017-09-14 | 2017-09-12 | 7.341 | 7,116 | -8,896 | 0.00% | 52,238 |
| 2017-09-11 | 2017-09-07 | 6.464 | 16,012 | +8,896 | 0.00% | 103,503 |
| 2017-09-04 | 2017-08-31 | 6.509 | 7,116 | -8,896 | 0.00% | 46,319 |
| 2017-08-30 | 2017-08-28 | 6.014 | 16,012 | +8,896 | 0.00% | 96,303 |
| 2017-08-14 | 2017-08-10 | 6.408 | 7,116 | -8,896 | 0.00% | 45,599 |
| 2017-08-09 | 2017-08-07 | 6.037 | 16,012 | +8,896 | 0.00% | 96,663 |
| 2017-07-12 | 2017-07-10 | 4.688 | 7,116 | -8,896 | 0.00% | 33,359 |
| 2017-03-10 | 2017-03-08 | 4.575 | 16,012 | +8,896 | 0.00% | 73,262 |
| 2017-03-06 | 2017-03-02 | 4.722 | 7,116 | -8,896 | 0.00% | 33,599 |
| 2017-02-22 | 2017-02-20 | 4.654 | 16,012 | +8,896 | 0.00% | 74,522 |
| 2015-04-01 | 2015-03-30 | 4.463 | 7,116 | -1,779 | 0.00% | 31,759 |
| 2014-07-24 | 2014-07-22 | 3.732 | 8,895 | -53,372 | 0.00% | 33,199 |
| 2014-07-16 | 2014-07-14 | 3.328 | 62,267 | -35,581 | 0.00% | 207,200 |
| 2014-06-27 | 2014-06-25 | 3.125 | 97,848 | +17,790 | 0.00% | 305,800 |
| 2014-06-12 | 2014-06-10 | 3.215 | 80,058 | -8,895 | 0.00% | 257,401 |
| 2014-06-04 | 2014-05-30 | 3.114 | 88,953 | +53,372 | 0.00% | 277,001 |
| 2014-05-29 | 2014-05-27 | 3.148 | 35,581 | +17,790 | 0.00% | 112,000 |
| 2014-05-26 | 2014-05-22 | 3.148 | 17,791 | -16,011 | 0.00% | 56,001 |
| 2014-05-23 | 2014-05-21 | 3.125 | 33,802 | +16,011 | 0.00% | 105,640 |
| 2014-05-22 | 2014-05-20 | 3.148 | 17,791 | +8,896 | 0.00% | 56,001 |
| 2014-04-14 | 2014-04-10 | 3.552 | 8,895 | -44,477 | 0.00% | 31,599 |
| 2014-04-03 | 2014-04-01 | 3.024 | 53,372 | -8,895 | 0.00% | 161,401 |
| 2014-02-25 | 2014-02-21 | 3.283 | 62,267 | -8,895 | 0.00% | 204,400 |
| 2014-02-21 | 2014-02-19 | 3.226 | 71,162 | -8,896 | 0.00% | 229,599 |
| 2013-12-02 | 2013-11-28 | 3.238 | 80,058 | +17,791 | 0.00% | 259,202 |
| 2013-11-26 | 2013-11-22 | 3.238 | 62,267 | +17,791 | 0.00% | 201,600 |
| 2013-11-25 | 2013-11-21 | 3.204 | 44,476 | +17,790 | 0.00% | 142,499 |
| 2013-11-08 | 2013-11-06 | 3.193 | 26,686 | +8,895 | 0.00% | 85,200 |
| 2013-11-06 | 2013-11-04 | 3.226 | 17,791 | +8,896 | 0.00% | 57,401 |
| 2013-10-23 | 2013-10-21 | 3.305 | 8,895 | -17,791 | 0.00% | 29,399 |
| 2013-10-22 | 2013-10-18 | 3.181 | 26,686 | +8,895 | 0.00% | 84,900 |
| 2013-09-16 | 2013-09-12 | 3.305 | 17,791 | -8,895 | 0.00% | 58,801 |
| 2013-09-12 | 2013-09-10 | 3.215 | 26,686 | +8,895 | 0.00% | 85,800 |
| 2013-06-11 | 2013-06-07 | 3.260 | 17,791 | +8,896 | 0.00% | 58,001 |
| 2013-05-09 | 2013-05-07 | 3.406 | 8,895 | -8,896 | 0.00% | 30,299 |
| 2013-05-07 | 2013-05-03 | 3.226 | 17,791 | +8,896 | 0.00% | 57,401 |
| 2012-03-20 | 2012-03-16 | 4.564 | 8,895 | -17,791 | 0.00% | 40,599 |
| 2012-03-19 | 2012-03-15 | 4.542 | 26,686 | +17,791 | 0.00% | 121,201 |
| 2011-10-24 | 2011-10-20 | 3.957 | 8,895 | -12,454 | 0.00% | 35,199 |
| 2011-10-17 | 2011-10-13 | 4.654 | 21,349 | +12,454 | 0.00% | 99,362 |
| 2011-07-28 | 2011-07-26 | 6.981 | 8,895 | -5,337 | 0.00% | 62,098 |
| 2011-04-28 | 2011-04-26 | 8.278 | 14,232 | +26 | 0.00% | 117,815 |
| 2011-02-08 | 2011-02-02 | 8.864 | 14,206 | -8,879 | 0.00% | 125,920 |
| 2010-11-11 | 2010-11-09 | 8.684 | 23,085 | +8,879 | 0.00% | 200,461 |
| 2010-09-07 | 2010-09-03 | 7.118 | 14,206 | -5,327 | 0.00% | 101,120 |
| 2010-08-03 | 2010-07-30 | 7.749 | 19,533 | -5,328 | 0.00% | 151,358 |
| 2010-05-19 | 2010-05-17 | 7.400 | 24,861 | +3,552 | 0.00% | 183,963 |
| 2010-05-04 | 2010-04-30 | 8.717 | 21,309 | +10,654 | 0.00% | 185,759 |
| 2010-02-02 | 2010-01-29 | 8.830 | 10,655 | +5,328 | 0.00% | 94,084 |
| 2010-01-18 | 2010-01-14 | 11.026 | 5,327 | -42,618 | 0.00% | 58,737 |
| 2010-01-15 | 2010-01-13 | 10.869 | 47,945 | +42,618 | 0.00% | 521,096 |
| 2010-01-08 | 2010-01-06 | 11.206 | 5,327 | -8,879 | 0.00% | 59,697 |
| 2010-01-07 | 2010-01-05 | 10.688 | 14,206 | -39,067 | 0.00% | 151,839 |
| 2009-12-21 | 2009-12-17 | 9.686 | 53,273 | +21,309 | 0.00% | 516,003 |
| 2009-12-16 | 2009-12-14 | 9.889 | 31,964 | -15,981 | 0.00% | 316,084 |
| 2009-12-15 | 2009-12-11 | 9.641 | 47,945 | -14,206 | 0.00% | 462,236 |
| 2009-12-10 | 2009-12-08 | 9.663 | 62,151 | +14,206 | 0.00% | 600,596 |
| 2009-12-08 | 2009-12-04 | 10.114 | 47,945 | +12,430 | 0.00% | 484,916 |
| 2009-11-27 | 2009-11-25 | 9.990 | 35,515 | -12,430 | 0.00% | 354,799 |
| 2009-11-23 | 2009-11-19 | 9.844 | 47,945 | +12,430 | 0.00% | 471,956 |
| 2009-11-18 | 2009-11-16 | 10.091 | 35,515 | -12,430 | 0.00% | 358,399 |
| 2009-10-29 | 2009-10-27 | 10.148 | 47,945 | +12,430 | 0.00% | 486,536 |
| 2009-10-19 | 2009-10-15 | 10.283 | 35,515 | +21,309 | 0.00% | 365,199 |
| 2009-10-16 | 2009-10-14 | 10.294 | 14,206 | -12,430 | 0.00% | 146,240 |
| 2009-10-14 | 2009-10-12 | 10.046 | 26,636 | +12,430 | 0.00% | 267,597 |
| 2009-10-08 | 2009-10-06 | 9.630 | 14,206 | -17,758 | 0.00% | 136,800 |
| 2009-10-06 | 2009-10-02 | 9.157 | 31,964 | +17,758 | 0.00% | 292,684 |
| 2009-09-25 | 2009-09-23 | 10.159 | 14,206 | -14,206 | 0.00% | 144,320 |
| 2009-09-23 | 2009-09-21 | 10.114 | 28,412 | +14,206 | 0.00% | 287,359 |
| 2009-08-21 | 2009-08-19 | 9.596 | 14,206 | +8,879 | 0.00% | 136,320 |
| 2009-04-22 | 2009-04-20 | 7.062 | 5,327 | -8,879 | 0.00% | 37,618 |
| 2009-04-21 | 2009-04-17 | 7.005 | 14,206 | +8,879 | 0.00% | 99,520 |
| 2008-09-25 | 2008-09-23 | 6.386 | 5,327 | +56 | 0.00% | 34,019 |
| 2008-05-29 | 2008-05-27 | 15.140 | 5,271 | +1,757 | 0.00% | 79,803 |
| 2008-04-07 | 2008-04-02 | 15.252 | 3,514 | +15 | 0.00% | 53,594 |
| 2008-03-10 | 2008-03-06 | 16.989 | 3,499 | -1,749 | 0.00% | 59,446 |
| 2007-12-17 | 2007-12-13 | 19.207 | 5,248 | +1,749 | 0.00% | 100,801 |
| 2007-10-26 | 2007-10-24 | 27.039 | 3,499 | -8,746 | 0.00% | 94,610 |
| 2007-10-18 | 2007-10-16 | 28.297 | 12,245 | +1,749 | 0.00% | 346,493 |
| 2007-10-15 | 2007-10-11 | 27.554 | 10,496 | -5,248 | 0.00% | 289,202 |
| 2007-10-12 | 2007-10-10 | 27.153 | 15,744 | +5,248 | 0.00% | 427,503 |
| 2007-10-11 | 2007-10-09 | 26.239 | 10,496 | -6,997 | 0.00% | 275,402 |
| 2007-09-18 | 2007-09-14 | 21.654 | 17,493 | +6,997 | 0.00% | 378,795 |
| 2007-09-17 | 2007-09-13 | 21.334 | 10,496 | -5,248 | 0.00% | 223,921 |
| 2007-09-12 | 2007-09-10 | 22.043 | 15,744 | +5,248 | 0.00% | 347,042 |
| 2007-09-10 | 2007-09-06 | 23.622 | 10,496 | +82 | 0.00% | 247,932 |
| 2007-09-07 | 2007-09-05 | 23.334 | 10,414 | +1,735 | 0.00% | 242,995 |
| 2007-09-05 | 2007-09-03 | 24.082 | 8,679 | +5,208 | 0.00% | 209,012 |
| 2007-09-04 | 2007-08-31 | 24.601 | 3,471 | -3,472 | 0.00% | 85,390 |
| 2007-09-03 | 2007-08-30 | 22.285 | 6,943 | +3,472 | 0.00% | 154,724 |
| 2007-08-31 | 2007-08-29 | 23.852 | 3,471 | -1,736 | 0.00% | 82,790 |
| 2007-08-30 | 2007-08-28 | 26.041 | 5,207 | +5,207 | 0.00% | 135,597 |
| 2007-08-09 | 2007-08-07 | 15.625 | 0 | -3,471 | ||
| 2007-07-11 | 2007-07-09 | 17.054 | 3,471 | -3,472 | 0.00% | 59,193 |
| 2007-06-26 | 2007-06-22 | 15.809 | 6,943 | 0.00% | 109,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy