History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 118,000 | +0 | 0.00% | 1,006,540 |
| 2025-10-13 | 2025-10-09 | 8.850 | 118,000 | +0 | 0.00% | 1,044,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 118,000 | +0 | 0.00% | 990,020 |
| 2025-10-09 | 2025-10-06 | 8.350 | 118,000 | +0 | 0.00% | 985,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 118,000 | +0 | 0.00% | 984,120 |
| 2025-10-06 | 2025-10-02 | 8.130 | 118,000 | +0 | 0.00% | 959,340 |
| 2025-10-03 | 2025-09-30 | 8.070 | 118,000 | +0 | 0.00% | 952,260 |
| 2025-10-02 | 2025-09-29 | 7.910 | 118,000 | +0 | 0.00% | 933,380 |
| 2025-09-30 | 2025-09-26 | 7.550 | 118,000 | +0 | 0.00% | 890,900 |
| 2025-09-29 | 2025-09-25 | 7.420 | 118,000 | +0 | 0.00% | 875,560 |
| 2025-09-26 | 2025-09-24 | 7.280 | 118,000 | +0 | 0.00% | 859,040 |
| 2025-09-25 | 2025-09-23 | 7.270 | 118,000 | +0 | 0.00% | 857,860 |
| 2025-09-24 | 2025-09-22 | 7.430 | 118,000 | +0 | 0.00% | 876,740 |
| 2025-09-23 | 2025-09-19 | 7.500 | 118,000 | +0 | 0.00% | 885,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 118,000 | +0 | 0.00% | 863,760 |
| 2025-09-19 | 2025-09-17 | 7.540 | 118,000 | +0 | 0.00% | 889,720 |
| 2025-09-18 | 2025-09-16 | 7.490 | 118,000 | +0 | 0.00% | 883,820 |
| 2025-09-17 | 2025-09-15 | 7.590 | 118,000 | +0 | 0.00% | 895,620 |
| 2025-09-16 | 2025-09-12 | 7.620 | 118,000 | +0 | 0.00% | 899,160 |
| 2025-09-15 | 2025-09-11 | 7.100 | 118,000 | +0 | 0.00% | 837,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 118,000 | +0 | 0.00% | 810,660 |
| 2025-09-11 | 2025-09-09 | 6.820 | 118,000 | +0 | 0.00% | 804,760 |
| 2025-09-10 | 2025-09-08 | 6.978 | 118,000 | +0 | 0.00% | 823,346 |
| 2025-09-09 | 2025-09-05 | 7.080 | 118,000 | +2,325 | 0.00% | 835,383 |
| 2025-09-08 | 2025-09-04 | 6.671 | 115,675 | +0 | 0.00% | 771,723 |
| 2025-09-05 | 2025-09-03 | 7.202 | 115,675 | +0 | 0.00% | 833,084 |
| 2025-09-04 | 2025-09-02 | 7.029 | 115,675 | +0 | 0.00% | 813,023 |
| 2025-09-03 | 2025-09-01 | 7.171 | 115,675 | +9,803 | 0.00% | 829,544 |
| 2025-07-03 | 2025-06-30 | 5.386 | 105,872 | -9,803 | 0.00% | 570,242 |
| 2025-07-02 | 2025-06-27 | 5.745 | 115,675 | +9,803 | 0.00% | 664,579 |
| 2025-06-30 | 2025-06-26 | 5.714 | 105,872 | -6,681 | 0.00% | 604,929 |
| 2025-03-31 | 2025-03-27 | 5.368 | 112,553 | +9,539 | 0.00% | 604,162 |
| 2025-03-24 | 2025-03-20 | 5.546 | 103,014 | -9,539 | 0.00% | 571,319 |
| 2025-03-13 | 2025-03-11 | 5.378 | 112,553 | -9,538 | 0.00% | 605,342 |
| 2025-02-17 | 2025-02-13 | 4.980 | 122,091 | +9,538 | 0.00% | 608,000 |
| 2024-11-21 | 2024-11-19 | 5.315 | 112,553 | +1,993 | 0.00% | 598,234 |
| 2024-07-18 | 2024-07-16 | 5.539 | 110,560 | -1,874 | 0.00% | 612,421 |
| 2024-07-17 | 2024-07-15 | 5.881 | 112,434 | +1,874 | 0.00% | 661,201 |
| 2024-06-27 | 2024-06-25 | 5.946 | 110,560 | +1,806 | 0.00% | 657,377 |
| 2024-04-08 | 2024-04-03 | 5.642 | 108,754 | -11,060 | 0.00% | 613,599 |
| 2024-03-11 | 2024-03-07 | 4.676 | 119,814 | +9,216 | 0.00% | 560,300 |
| 2023-06-23 | 2023-06-20 | 3.929 | 110,598 | +1,253 | 0.00% | 434,521 |
| 2023-04-19 | 2023-04-17 | 5.377 | 109,345 | -1,823 | 0.00% | 587,998 |
| 2023-02-27 | 2023-02-23 | 4.741 | 111,168 | -18,224 | 0.00% | 527,041 |
| 2023-02-06 | 2023-02-02 | 4.785 | 129,392 | -9,112 | 0.00% | 619,120 |
| 2022-11-01 | 2022-10-28 | 2.524 | 138,504 | -9,112 | 0.00% | 349,600 |
| 2022-10-03 | 2022-09-29 | 2.755 | 147,616 | -9,112 | 0.00% | 406,619 |
| 2022-09-23 | 2022-09-21 | 3.292 | 156,728 | -7,290 | 0.00% | 515,999 |
| 2022-09-20 | 2022-09-16 | 3.259 | 164,018 | +9,112 | 0.00% | 534,600 |
| 2022-09-16 | 2022-09-14 | 3.479 | 154,906 | +7,290 | 0.00% | 538,900 |
| 2022-09-15 | 2022-09-13 | 3.556 | 147,616 | +9,112 | 0.00% | 524,879 |
| 2022-08-24 | 2022-08-22 | 3.084 | 138,504 | -9,112 | 0.00% | 427,120 |
| 2022-07-27 | 2022-07-25 | 3.117 | 147,616 | +9,112 | 0.00% | 460,079 |
| 2022-07-22 | 2022-07-20 | 3.150 | 138,504 | +12,757 | 0.00% | 436,240 |
| 2022-07-14 | 2022-07-12 | 3.128 | 125,747 | +7,290 | 0.00% | 393,299 |
| 2022-07-08 | 2022-07-06 | 3.205 | 118,457 | -1,823 | 0.00% | 379,598 |
| 2022-07-07 | 2022-07-05 | 3.336 | 120,280 | +1,823 | 0.00% | 401,280 |
| 2022-07-04 | 2022-06-29 | 3.336 | 118,457 | -9,113 | 0.00% | 395,198 |
| 2022-06-29 | 2022-06-27 | 3.440 | 127,570 | +3,036 | 0.00% | 438,844 |
| 2022-06-27 | 2022-06-23 | 3.350 | 124,534 | +8,895 | 0.00% | 417,200 |
| 2022-03-25 | 2022-03-23 | 5.329 | 115,639 | +8,896 | 0.00% | 616,202 |
| 2022-03-21 | 2022-03-17 | 5.059 | 106,743 | -8,896 | 0.00% | 539,998 |
| 2022-03-18 | 2022-03-16 | 4.733 | 115,639 | +8,896 | 0.00% | 547,302 |
| 2022-03-08 | 2022-03-04 | 6.464 | 106,743 | -5,338 | 0.00% | 689,998 |
| 2022-02-10 | 2022-02-08 | 5.126 | 112,081 | -8,895 | 0.00% | 574,562 |
| 2022-02-07 | 2022-01-31 | 4.620 | 120,976 | +8,895 | 0.00% | 558,961 |
| 2022-01-12 | 2022-01-10 | 5.104 | 112,081 | -533,716 | 0.00% | 572,042 |
| 2022-01-11 | 2022-01-07 | 4.935 | 645,797 | +533,716 | 0.02% | 3,187,138 |
| 2021-12-30 | 2021-12-28 | 4.946 | 112,081 | -8,895 | 0.00% | 554,402 |
| 2021-12-13 | 2021-12-09 | 4.767 | 120,976 | -8,895 | 0.00% | 576,641 |
| 2021-12-09 | 2021-12-07 | 4.789 | 129,871 | +5,337 | 0.00% | 621,959 |
| 2021-12-08 | 2021-12-06 | 4.530 | 124,534 | +8,895 | 0.00% | 564,200 |
| 2021-11-02 | 2021-10-29 | 5.227 | 115,639 | -8,895 | 0.00% | 604,502 |
| 2021-10-29 | 2021-10-27 | 5.621 | 124,534 | +3,558 | 0.00% | 700,000 |
| 2021-09-13 | 2021-09-09 | 7.566 | 120,976 | -8,895 | 0.00% | 915,281 |
| 2021-09-10 | 2021-09-08 | 7.195 | 129,871 | +5,337 | 0.00% | 934,399 |
| 2021-09-02 | 2021-08-31 | 6.340 | 124,534 | -8,895 | 0.00% | 789,600 |
| 2021-08-31 | 2021-08-27 | 5.846 | 133,429 | -3,558 | 0.00% | 779,999 |
| 2021-08-30 | 2021-08-26 | 5.722 | 136,987 | -7,117 | 0.00% | 783,858 |
| 2021-08-27 | 2021-08-25 | 5.452 | 144,104 | +8,896 | 0.00% | 785,702 |
| 2021-07-26 | 2021-07-22 | 5.632 | 135,208 | -1,779 | 0.00% | 761,518 |
| 2021-06-25 | 2021-06-23 | 4.924 | 136,987 | -3,558 | 0.00% | 674,518 |
| 2021-05-12 | 2021-05-10 | 5.880 | 140,545 | -1,780 | 0.00% | 826,337 |
| 2021-05-10 | 2021-05-06 | 5.295 | 142,325 | -1,779 | 0.00% | 753,603 |
| 2021-04-30 | 2021-04-28 | 4.508 | 144,104 | +8,896 | 0.00% | 649,622 |
| 2021-03-12 | 2021-03-10 | 4.204 | 135,208 | +1,779 | 0.00% | 568,479 |
| 2021-03-10 | 2021-03-08 | 3.968 | 133,429 | -88,953 | 0.00% | 529,499 |
| 2021-03-09 | 2021-03-05 | 4.025 | 222,382 | +88,953 | 0.01% | 895,000 |
| 2021-03-05 | 2021-03-03 | 4.620 | 133,429 | +8,895 | 0.00% | 616,499 |
| 2021-03-03 | 2021-03-01 | 4.283 | 124,534 | -8,895 | 0.00% | 533,400 |
| 2021-02-25 | 2021-02-23 | 4.351 | 133,429 | -12,454 | 0.00% | 580,499 |
| 2021-02-19 | 2021-02-17 | 3.654 | 145,883 | -8,895 | 0.00% | 533,001 |
| 2021-01-15 | 2021-01-13 | 3.103 | 154,778 | +17,791 | 0.00% | 480,240 |
| 2021-01-11 | 2021-01-07 | 3.451 | 136,987 | -8,896 | 0.00% | 472,779 |
| 2021-01-07 | 2021-01-05 | 3.226 | 145,883 | +12,454 | 0.00% | 470,681 |
| 2020-12-10 | 2020-12-08 | 3.159 | 133,429 | +8,895 | 0.00% | 421,499 |
| 2020-12-09 | 2020-12-07 | 3.215 | 124,534 | -8,895 | 0.00% | 400,400 |
| 2020-12-07 | 2020-12-03 | 3.136 | 133,429 | +8,895 | 0.00% | 418,499 |
| 2020-12-04 | 2020-12-02 | 3.361 | 124,534 | -8,895 | 0.00% | 418,600 |
| 2020-12-03 | 2020-12-01 | 3.373 | 133,429 | +14,232 | 0.00% | 449,999 |
| 2020-11-27 | 2020-11-25 | 3.092 | 119,197 | -35,581 | 0.00% | 368,501 |
| 2020-11-25 | 2020-11-23 | 2.889 | 154,778 | -3,558 | 0.00% | 447,180 |
| 2020-08-19 | 2020-08-17 | 2.282 | 158,336 | -17,791 | 0.00% | 361,340 |
| 2020-08-10 | 2020-08-06 | 2.552 | 176,127 | +17,791 | 0.01% | 449,461 |
| 2020-08-07 | 2020-08-05 | 2.529 | 158,336 | +35,581 | 0.00% | 400,500 |
| 2020-07-22 | 2020-07-20 | 2.338 | 122,755 | -26,686 | 0.00% | 287,040 |
| 2020-07-21 | 2020-07-17 | 2.136 | 149,441 | -8,895 | 0.00% | 319,201 |
| 2020-07-20 | 2020-07-16 | 2.237 | 158,336 | -8,895 | 0.00% | 354,220 |
| 2020-07-14 | 2020-07-10 | 2.170 | 167,231 | -1,512,198 | 0.00% | 362,839 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,679,429 | +1,512,198 | 0.05% | 3,776,000 |
| 2020-07-08 | 2020-07-06 | 1.990 | 167,231 | +8,895 | 0.00% | 332,759 |
| 2020-07-06 | 2020-07-02 | 1.709 | 158,336 | -8,895 | 0.00% | 270,560 |
| 2020-06-04 | 2020-06-02 | 1.641 | 167,231 | -8,896 | 0.00% | 274,480 |
| 2020-03-13 | 2020-03-11 | 2.113 | 176,127 | +26,686 | 0.01% | 372,241 |
| 2020-03-10 | 2020-03-06 | 2.305 | 149,441 | +8,896 | 0.00% | 344,401 |
| 2020-02-17 | 2020-02-13 | 2.541 | 140,545 | -17,791 | 0.00% | 357,079 |
| 2020-02-14 | 2020-02-12 | 2.552 | 158,336 | +17,791 | 0.00% | 404,060 |
| 2020-01-08 | 2020-01-06 | 3.047 | 140,545 | -17,791 | 0.00% | 428,179 |
| 2019-11-01 | 2019-10-30 | 2.653 | 158,336 | +17,791 | 0.00% | 420,080 |
| 2019-09-24 | 2019-09-20 | 2.968 | 140,545 | -5,338 | 0.00% | 417,119 |
| 2019-09-12 | 2019-09-10 | 2.844 | 145,883 | -17,790 | 0.00% | 414,921 |
| 2019-08-20 | 2019-08-16 | 2.496 | 163,673 | +17,790 | 0.00% | 408,480 |
| 2019-08-12 | 2019-08-08 | 2.608 | 145,883 | -8,895 | 0.00% | 380,481 |
| 2019-08-08 | 2019-08-06 | 2.574 | 154,778 | +8,895 | 0.00% | 398,460 |
| 2019-07-22 | 2019-07-18 | 2.945 | 145,883 | -88,952 | 0.00% | 429,681 |
| 2019-07-17 | 2019-07-15 | 2.923 | 234,835 | -177,906 | 0.01% | 686,399 |
| 2019-03-27 | 2019-03-25 | 3.350 | 412,741 | -17,791 | 0.01% | 1,382,720 |
| 2019-02-22 | 2019-02-20 | 3.373 | 430,532 | -5,337 | 0.01% | 1,452,001 |
| 2019-02-14 | 2019-02-12 | 3.238 | 435,869 | +17,791 | 0.01% | 1,411,201 |
| 2018-12-03 | 2018-11-29 | 3.114 | 418,078 | +7,116 | 0.01% | 1,301,899 |
| 2018-06-20 | 2018-06-15 | 4.362 | 410,962 | +5,337 | 0.01% | 1,792,560 |
| 2018-06-11 | 2018-06-07 | 4.767 | 405,625 | -8,895 | 0.01% | 1,933,441 |
| 2018-06-06 | 2018-06-04 | 4.722 | 414,520 | -12,454 | 0.01% | 1,957,199 |
| 2018-04-26 | 2018-04-24 | 5.025 | 426,974 | +12,454 | 0.01% | 2,145,602 |
| 2018-04-17 | 2018-04-13 | 5.396 | 414,520 | -177,906 | 0.01% | 2,236,799 |
| 2018-03-29 | 2018-03-27 | 4.868 | 592,426 | -17,790 | 0.02% | 2,883,781 |
| 2018-03-09 | 2018-03-07 | 5.171 | 610,216 | +8,895 | 0.02% | 3,155,598 |
| 2018-03-07 | 2018-03-05 | 5.093 | 601,321 | -8,895 | 0.02% | 3,062,280 |
| 2018-02-28 | 2018-02-26 | 5.407 | 610,216 | +49,813 | 0.02% | 3,299,658 |
| 2018-02-23 | 2018-02-21 | 5.554 | 560,403 | +53,372 | 0.02% | 3,112,201 |
| 2018-02-22 | 2018-02-20 | 5.576 | 507,031 | +80,057 | 0.01% | 2,827,200 |
| 2018-02-21 | 2018-02-15 | 5.554 | 426,974 | +261,522 | 0.01% | 2,371,203 |
| 2018-02-12 | 2018-02-08 | 5.452 | 165,452 | -17,791 | 0.00% | 902,099 |
| 2018-02-08 | 2018-02-06 | 5.464 | 183,243 | +17,791 | 0.01% | 1,001,161 |
| 2018-02-06 | 2018-02-02 | 6.014 | 165,452 | +5,337 | 0.00% | 995,099 |
| 2018-01-26 | 2018-01-24 | 6.475 | 160,115 | +8,895 | 0.00% | 1,036,800 |
| 2018-01-10 | 2018-01-08 | 6.509 | 151,220 | -8,895 | 0.00% | 984,301 |
| 2018-01-08 | 2018-01-04 | 6.756 | 160,115 | +3,558 | 0.00% | 1,081,800 |
| 2018-01-02 | 2017-12-28 | 6.397 | 156,557 | +8,895 | 0.00% | 1,001,440 |
| 2017-11-22 | 2017-11-20 | 5.700 | 147,662 | -5,337 | 0.00% | 841,622 |
| 2017-11-10 | 2017-11-08 | 6.723 | 152,999 | +5,337 | 0.00% | 1,028,561 |
| 2017-10-23 | 2017-10-19 | 7.498 | 147,662 | +8,896 | 0.00% | 1,107,222 |
| 2017-10-19 | 2017-10-17 | 7.881 | 138,766 | -5,338 | 0.00% | 1,093,557 |
| 2017-09-22 | 2017-09-20 | 8.139 | 144,104 | -3,558 | 0.00% | 1,172,884 |
| 2017-09-15 | 2017-09-13 | 7.645 | 147,662 | -5,337 | 0.00% | 1,128,802 |
| 2017-08-31 | 2017-08-29 | 6.071 | 152,999 | -8,895 | 0.00% | 928,801 |
| 2017-08-17 | 2017-08-15 | 5.801 | 161,894 | +8,895 | 0.00% | 939,119 |
| 2017-08-14 | 2017-08-10 | 6.408 | 152,999 | -14,232 | 0.00% | 980,401 |
| 2017-08-11 | 2017-08-09 | 6.756 | 167,231 | -1,779 | 0.00% | 1,129,878 |
| 2017-08-10 | 2017-08-08 | 6.520 | 169,010 | +8,895 | 0.00% | 1,101,998 |
| 2017-08-08 | 2017-08-04 | 5.677 | 160,115 | +7,116 | 0.00% | 909,000 |
| 2017-07-20 | 2017-07-18 | 5.284 | 152,999 | -5,337 | 0.00% | 808,401 |
| 2017-03-30 | 2017-03-28 | 4.249 | 158,336 | -88,953 | 0.00% | 672,840 |
| 2017-03-29 | 2017-03-27 | 4.047 | 247,289 | +88,953 | 0.01% | 1,000,801 |
| 2017-03-03 | 2017-03-01 | 4.677 | 158,336 | -266,858 | 0.00% | 740,480 |
| 2017-03-02 | 2017-02-28 | 4.351 | 425,194 | +266,858 | 0.01% | 1,849,858 |
| 2017-03-01 | 2017-02-27 | 4.452 | 158,336 | -177,906 | 0.00% | 704,880 |
| 2017-02-28 | 2017-02-24 | 4.407 | 336,242 | +177,906 | 0.01% | 1,481,762 |
| 2016-11-25 | 2016-11-23 | 3.800 | 158,336 | -3,558 | 0.00% | 601,640 |
| 2016-11-10 | 2016-11-08 | 3.451 | 161,894 | -1,779 | 0.00% | 558,740 |
| 2016-10-27 | 2016-10-25 | 3.238 | 163,673 | -8,895 | 0.00% | 529,919 |
| 2016-10-11 | 2016-10-06 | 3.316 | 172,568 | +3,558 | 0.00% | 572,298 |
| 2016-09-09 | 2016-09-07 | 3.271 | 169,010 | +8,895 | 0.00% | 552,899 |
| 2016-08-04 | 2016-08-01 | 2.934 | 160,115 | -17,791 | 0.00% | 469,800 |
| 2016-08-03 | 2016-07-29 | 2.810 | 177,906 | +17,791 | 0.01% | 500,001 |
| 2016-07-20 | 2016-07-18 | 2.957 | 160,115 | -39,139 | 0.00% | 473,400 |
| 2016-07-19 | 2016-07-15 | 3.002 | 199,254 | +39,139 | 0.01% | 598,079 |
| 2016-06-16 | 2016-06-14 | 2.653 | 160,115 | -26,686 | 0.00% | 424,800 |
| 2016-06-14 | 2016-06-10 | 2.709 | 186,801 | +26,686 | 0.01% | 506,100 |
| 2016-06-01 | 2016-05-30 | 2.653 | 160,115 | -51,593 | 0.00% | 424,800 |
| 2016-05-31 | 2016-05-27 | 2.619 | 211,708 | +51,593 | 0.01% | 554,541 |
| 2016-05-30 | 2016-05-26 | 2.608 | 160,115 | -44,476 | 0.00% | 417,600 |
| 2016-05-27 | 2016-05-25 | 2.586 | 204,591 | -273,975 | 0.01% | 528,999 |
| 2016-05-26 | 2016-05-24 | 2.552 | 478,566 | +140,545 | 0.01% | 1,221,260 |
| 2016-05-25 | 2016-05-23 | 2.563 | 338,021 | +133,430 | 0.01% | 866,401 |
| 2016-05-20 | 2016-05-18 | 2.653 | 204,591 | +35,581 | 0.01% | 542,799 |
| 2016-05-19 | 2016-05-17 | 2.732 | 169,010 | +8,895 | 0.00% | 461,699 |
| 2016-05-18 | 2016-05-16 | 2.754 | 160,115 | -62,267 | 0.00% | 441,000 |
| 2016-05-16 | 2016-05-12 | 2.709 | 222,382 | +62,267 | 0.01% | 602,500 |
| 2016-05-13 | 2016-05-11 | 2.732 | 160,115 | -88,953 | 0.00% | 437,400 |
| 2016-05-10 | 2016-05-06 | 2.788 | 249,068 | -44,476 | 0.01% | 694,400 |
| 2016-05-09 | 2016-05-05 | 2.810 | 293,544 | +44,476 | 0.01% | 824,999 |
| 2016-05-05 | 2016-05-03 | 2.889 | 249,068 | -44,476 | 0.01% | 719,600 |
| 2016-05-04 | 2016-04-29 | 2.923 | 293,544 | +133,429 | 0.01% | 857,999 |
| 2016-04-29 | 2016-04-27 | 3.024 | 160,115 | -44,476 | 0.00% | 484,200 |
| 2016-04-28 | 2016-04-26 | 2.934 | 204,591 | +17,790 | 0.01% | 600,299 |
| 2016-04-27 | 2016-04-25 | 2.934 | 186,801 | -17,790 | 0.01% | 548,100 |
| 2016-04-26 | 2016-04-22 | 2.968 | 204,591 | -133,430 | 0.01% | 607,199 |
| 2016-04-22 | 2016-04-20 | 3.024 | 338,021 | +177,906 | 0.01% | 1,022,201 |
| 2016-04-15 | 2016-04-13 | 3.069 | 160,115 | -8,895 | 0.00% | 491,400 |
| 2016-04-11 | 2016-04-07 | 2.912 | 169,010 | -177,906 | 0.00% | 492,099 |
| 2016-04-08 | 2016-04-06 | 2.900 | 346,916 | +177,906 | 0.01% | 1,006,200 |
| 2016-04-07 | 2016-04-05 | 2.889 | 169,010 | +8,895 | 0.00% | 488,299 |
| 2016-03-23 | 2016-03-21 | 3.013 | 160,115 | -195,696 | 0.00% | 482,400 |
| 2016-03-22 | 2016-03-18 | 3.035 | 355,811 | +17,790 | 0.01% | 1,079,999 |
| 2016-03-21 | 2016-03-17 | 3.035 | 338,021 | +177,906 | 0.01% | 1,026,001 |
| 2016-03-07 | 2016-03-03 | 3.204 | 160,115 | -355,811 | 0.00% | 513,000 |
| 2016-03-04 | 2016-03-02 | 3.136 | 515,926 | +151,219 | 0.01% | 1,618,199 |
| 2016-03-03 | 2016-03-01 | 3.035 | 364,707 | -17,790 | 0.01% | 1,107,001 |
| 2016-03-02 | 2016-02-29 | 2.990 | 382,497 | +222,382 | 0.01% | 1,143,800 |
| 2016-02-26 | 2016-02-24 | 3.215 | 160,115 | -99,627 | 0.00% | 514,800 |
| 2016-02-24 | 2016-02-22 | 2.889 | 259,742 | +88,953 | 0.01% | 750,439 |
| 2016-02-05 | 2016-02-03 | 2.799 | 170,789 | -213,487 | 0.00% | 478,079 |
| 2016-02-04 | 2016-02-02 | 2.721 | 384,276 | +177,905 | 0.01% | 1,045,440 |
| 2016-01-27 | 2016-01-25 | 2.664 | 206,371 | -17,790 | 0.01% | 549,841 |
| 2016-01-18 | 2016-01-14 | 2.529 | 224,161 | +17,790 | 0.01% | 567,000 |
| 2016-01-07 | 2016-01-05 | 2.766 | 206,371 | +17,791 | 0.01% | 570,721 |
| 2015-10-30 | 2015-10-28 | 2.900 | 188,580 | +17,791 | 0.01% | 546,960 |
| 2015-10-22 | 2015-10-19 | 3.092 | 170,789 | +10,674 | 0.00% | 527,999 |
| 2015-08-31 | 2015-08-27 | 2.867 | 160,115 | -8,895 | 0.00% | 459,000 |
| 2015-08-27 | 2015-08-25 | 2.664 | 169,010 | +8,895 | 0.00% | 450,299 |
| 2015-06-16 | 2015-06-12 | 4.946 | 160,115 | -7,116 | 0.00% | 792,000 |
| 2015-05-04 | 2015-04-29 | 5.823 | 167,231 | -8,896 | 0.00% | 973,838 |
| 2015-04-30 | 2015-04-28 | 6.104 | 176,127 | +7,117 | 0.01% | 1,075,143 |
| 2015-04-20 | 2015-04-16 | 5.621 | 169,010 | -5,338 | 0.00% | 949,998 |
| 2015-04-13 | 2015-04-09 | 5.756 | 174,348 | -21,348 | 0.00% | 1,003,523 |
| 2015-04-10 | 2015-04-08 | 5.239 | 195,696 | -17,791 | 0.01% | 1,025,199 |
| 2015-04-09 | 2015-04-02 | 4.688 | 213,487 | -8,895 | 0.01% | 1,000,801 |
| 2015-04-02 | 2015-03-31 | 4.317 | 222,382 | -71,162 | 0.01% | 960,000 |
| 2015-01-09 | 2015-01-07 | 4.665 | 293,544 | -8,896 | 0.01% | 1,369,499 |
| 2015-01-07 | 2015-01-05 | 4.474 | 302,440 | -12,453 | 0.01% | 1,353,202 |
| 2015-01-06 | 2015-01-02 | 3.980 | 314,893 | +8,895 | 0.01% | 1,253,160 |
| 2014-09-03 | 2014-09-01 | 3.766 | 305,998 | -8,895 | 0.01% | 1,152,401 |
| 2014-08-21 | 2014-08-19 | 3.901 | 314,893 | +8,895 | 0.01% | 1,228,380 |
| 2014-08-08 | 2014-08-06 | 4.204 | 305,998 | -8,895 | 0.01% | 1,286,561 |
| 2014-08-07 | 2014-08-05 | 3.845 | 314,893 | +8,895 | 0.01% | 1,210,680 |
| 2014-08-06 | 2014-08-04 | 3.957 | 305,998 | -8,895 | 0.01% | 1,210,881 |
| 2014-07-29 | 2014-07-25 | 3.901 | 314,893 | -1,779 | 0.01% | 1,228,380 |
| 2014-07-23 | 2014-07-21 | 3.474 | 316,672 | -8,895 | 0.01% | 1,100,040 |
| 2014-07-16 | 2014-07-14 | 3.328 | 325,567 | -17,791 | 0.01% | 1,083,359 |
| 2014-04-23 | 2014-04-17 | 3.339 | 343,358 | -17,790 | 0.01% | 1,146,420 |
| 2014-04-16 | 2014-04-14 | 3.451 | 361,148 | -3,559 | 0.01% | 1,246,419 |
| 2014-04-14 | 2014-04-10 | 3.552 | 364,707 | -44,476 | 0.01% | 1,295,602 |
| 2014-04-07 | 2014-04-03 | 3.125 | 409,183 | -101,406 | 0.01% | 1,278,800 |
| 2014-04-04 | 2014-04-02 | 3.035 | 510,589 | +12,453 | 0.01% | 1,549,800 |
| 2014-04-01 | 2014-03-28 | 2.990 | 498,136 | -26,686 | 0.01% | 1,489,601 |
| 2014-03-26 | 2014-03-24 | 2.957 | 524,822 | +26,686 | 0.01% | 1,551,701 |
| 2014-03-21 | 2014-03-19 | 2.979 | 498,136 | +44,477 | 0.01% | 1,484,001 |
| 2014-02-04 | 2014-01-28 | 3.159 | 453,659 | -3,558 | 0.01% | 1,433,099 |
| 2014-01-24 | 2014-01-22 | 3.249 | 457,217 | +88,952 | 0.01% | 1,485,458 |
| 2014-01-20 | 2014-01-16 | 3.125 | 368,265 | -17,790 | 0.01% | 1,150,921 |
| 2014-01-17 | 2014-01-15 | 3.058 | 386,055 | +17,790 | 0.01% | 1,180,479 |
| 2013-11-19 | 2013-11-15 | 3.170 | 368,265 | -8,895 | 0.01% | 1,167,481 |
| 2013-11-06 | 2013-11-04 | 3.226 | 377,160 | +8,895 | 0.01% | 1,216,880 |
| 2013-10-09 | 2013-10-07 | 3.125 | 368,265 | -10,674 | 0.01% | 1,150,921 |
| 2013-09-27 | 2013-09-25 | 3.181 | 378,939 | -8,895 | 0.01% | 1,205,580 |
| 2013-09-24 | 2013-09-19 | 3.125 | 387,834 | -44,477 | 0.01% | 1,212,079 |
| 2013-09-17 | 2013-09-13 | 3.170 | 432,311 | +8,896 | 0.01% | 1,370,521 |
| 2013-09-13 | 2013-09-11 | 3.238 | 423,415 | -8,896 | 0.01% | 1,370,879 |
| 2013-09-06 | 2013-09-04 | 3.136 | 432,311 | -10,674 | 0.01% | 1,355,941 |
| 2013-09-05 | 2013-09-03 | 3.035 | 442,985 | +17,791 | 0.01% | 1,344,600 |
| 2013-09-02 | 2013-08-29 | 2.934 | 425,194 | -10,675 | 0.01% | 1,247,579 |
| 2013-08-30 | 2013-08-28 | 2.923 | 435,869 | +10,675 | 0.01% | 1,274,001 |
| 2013-08-27 | 2013-08-23 | 2.968 | 425,194 | -10,675 | 0.01% | 1,261,919 |
| 2013-08-22 | 2013-08-20 | 2.900 | 435,869 | +10,675 | 0.01% | 1,264,201 |
| 2013-08-16 | 2013-08-13 | 3.035 | 425,194 | -19,570 | 0.01% | 1,290,599 |
| 2013-08-15 | 2013-08-12 | 2.968 | 444,764 | +10,674 | 0.01% | 1,320,000 |
| 2013-07-31 | 2013-07-29 | 2.855 | 434,090 | +12,454 | 0.01% | 1,239,521 |
| 2013-07-29 | 2013-07-25 | 2.900 | 421,636 | +44,476 | 0.01% | 1,222,919 |
| 2013-06-28 | 2013-06-26 | 2.653 | 377,160 | -12,453 | 0.01% | 1,000,640 |
| 2013-06-27 | 2013-06-25 | 2.597 | 389,613 | +12,453 | 0.01% | 1,011,779 |
| 2013-06-21 | 2013-06-19 | 2.867 | 377,160 | -17,790 | 0.01% | 1,081,200 |
| 2013-06-18 | 2013-06-14 | 2.923 | 394,950 | +3,558 | 0.01% | 1,154,399 |
| 2013-06-06 | 2013-06-04 | 3.339 | 391,392 | -3,558 | 0.01% | 1,306,799 |
| 2013-06-05 | 2013-06-03 | 3.418 | 394,950 | -3,559 | 0.01% | 1,349,758 |
| 2013-05-30 | 2013-05-28 | 3.463 | 398,509 | -10,674 | 0.01% | 1,379,841 |
| 2013-05-15 | 2013-05-13 | 3.552 | 409,183 | -17,791 | 0.01% | 1,453,600 |
| 2013-05-14 | 2013-05-10 | 3.642 | 426,974 | +17,791 | 0.01% | 1,555,202 |
| 2013-05-10 | 2013-05-08 | 3.418 | 409,183 | -355,811 | 0.01% | 1,398,400 |
| 2013-05-09 | 2013-05-07 | 3.406 | 764,994 | +343,358 | 0.02% | 2,605,799 |
| 2013-05-08 | 2013-05-06 | 3.238 | 421,636 | +19,569 | 0.01% | 1,365,119 |
| 2013-04-15 | 2013-04-11 | 3.451 | 402,067 | -1,779 | 0.01% | 1,387,641 |
| 2013-04-11 | 2013-04-09 | 3.260 | 403,846 | +1,779 | 0.01% | 1,316,601 |
| 2013-03-04 | 2013-02-28 | 3.766 | 402,067 | -8,895 | 0.01% | 1,514,201 |
| 2013-03-01 | 2013-02-27 | 3.710 | 410,962 | +8,895 | 0.01% | 1,524,600 |
| 2013-02-28 | 2013-02-26 | 3.744 | 402,067 | -1,779 | 0.01% | 1,505,161 |
| 2013-02-21 | 2013-02-19 | 3.980 | 403,846 | +8,896 | 0.01% | 1,607,161 |
| 2013-02-19 | 2013-02-15 | 4.002 | 394,950 | +8,895 | 0.01% | 1,580,638 |
| 2013-02-15 | 2013-02-08 | 3.968 | 386,055 | -1,779 | 0.01% | 1,532,019 |
| 2013-02-04 | 2013-01-31 | 4.204 | 387,834 | -12,454 | 0.01% | 1,630,639 |
| 2013-01-30 | 2013-01-28 | 4.193 | 400,288 | +17,791 | 0.01% | 1,678,501 |
| 2013-01-29 | 2013-01-25 | 4.249 | 382,497 | +8,895 | 0.01% | 1,625,400 |
| 2013-01-11 | 2013-01-09 | 4.294 | 373,602 | -8,895 | 0.01% | 1,604,401 |
| 2013-01-09 | 2013-01-07 | 4.306 | 382,497 | +3,558 | 0.01% | 1,646,900 |
| 2013-01-07 | 2013-01-03 | 4.216 | 378,939 | +23,128 | 0.01% | 1,597,500 |
| 2012-12-18 | 2012-12-14 | 4.058 | 355,811 | -8,896 | 0.01% | 1,443,999 |
| 2012-12-14 | 2012-12-12 | 3.912 | 364,707 | -8,895 | 0.01% | 1,426,802 |
| 2012-12-12 | 2012-12-10 | 3.878 | 373,602 | +8,895 | 0.01% | 1,449,001 |
| 2012-12-10 | 2012-12-06 | 3.744 | 364,707 | +8,896 | 0.01% | 1,365,302 |
| 2012-11-28 | 2012-11-26 | 3.710 | 355,811 | -8,896 | 0.01% | 1,319,999 |
| 2012-11-26 | 2012-11-22 | 3.721 | 364,707 | +8,896 | 0.01% | 1,357,102 |
| 2012-11-13 | 2012-11-09 | 3.710 | 355,811 | +8,895 | 0.01% | 1,319,999 |
| 2012-11-12 | 2012-11-08 | 3.845 | 346,916 | +8,895 | 0.01% | 1,333,800 |
| 2012-11-07 | 2012-11-05 | 3.901 | 338,021 | -8,895 | 0.01% | 1,318,601 |
| 2012-11-05 | 2012-11-01 | 3.833 | 346,916 | -8,895 | 0.01% | 1,329,900 |
| 2012-11-02 | 2012-10-31 | 3.811 | 355,811 | +8,895 | 0.01% | 1,355,999 |
| 2012-10-22 | 2012-10-18 | 4.036 | 346,916 | -8,895 | 0.01% | 1,400,100 |
| 2012-10-16 | 2012-10-12 | 3.755 | 355,811 | -8,896 | 0.01% | 1,335,999 |
| 2012-09-18 | 2012-09-14 | 3.789 | 364,707 | -8,895 | 0.01% | 1,381,702 |
| 2012-09-11 | 2012-09-07 | 3.373 | 373,602 | -26,686 | 0.01% | 1,260,001 |
| 2012-09-07 | 2012-09-05 | 3.215 | 400,288 | +17,791 | 0.01% | 1,287,001 |
| 2012-08-31 | 2012-08-29 | 3.451 | 382,497 | +8,895 | 0.01% | 1,320,100 |
| 2012-08-30 | 2012-08-28 | 3.519 | 373,602 | +8,895 | 0.01% | 1,314,601 |
| 2012-08-29 | 2012-08-27 | 3.530 | 364,707 | -3,558 | 0.01% | 1,287,402 |
| 2012-08-09 | 2012-08-07 | 3.811 | 368,265 | -10,674 | 0.01% | 1,403,461 |
| 2012-08-08 | 2012-08-06 | 3.620 | 378,939 | +1,779 | 0.01% | 1,371,720 |
| 2012-07-23 | 2012-07-19 | 3.564 | 377,160 | -8,895 | 0.01% | 1,344,080 |
| 2012-07-20 | 2012-07-18 | 3.463 | 386,055 | +8,895 | 0.01% | 1,336,719 |
| 2012-07-06 | 2012-07-04 | 3.744 | 377,160 | +3,558 | 0.01% | 1,411,920 |
| 2012-07-03 | 2012-06-28 | 3.620 | 373,602 | -8,895 | 0.01% | 1,352,401 |
| 2012-06-27 | 2012-06-25 | 3.597 | 382,497 | +8,895 | 0.01% | 1,376,000 |
| 2012-05-31 | 2012-05-29 | 3.811 | 373,602 | -17,790 | 0.01% | 1,423,801 |
| 2012-05-28 | 2012-05-24 | 3.631 | 391,392 | +8,895 | 0.01% | 1,421,199 |
| 2012-05-24 | 2012-05-22 | 3.721 | 382,497 | +8,895 | 0.01% | 1,423,300 |
| 2012-05-15 | 2012-05-11 | 3.777 | 373,602 | -8,895 | 0.01% | 1,411,201 |
| 2012-05-14 | 2012-05-10 | 3.789 | 382,497 | +8,895 | 0.01% | 1,449,100 |
| 2012-05-11 | 2012-05-09 | 3.777 | 373,602 | +8,895 | 0.01% | 1,411,201 |
| 2012-05-09 | 2012-05-07 | 4.092 | 364,707 | -8,895 | 0.01% | 1,492,402 |
| 2012-05-08 | 2012-05-04 | 4.070 | 373,602 | +8,895 | 0.01% | 1,520,401 |
| 2012-05-03 | 2012-04-30 | 4.238 | 364,707 | -7,116 | 0.01% | 1,545,702 |
| 2012-04-10 | 2012-04-03 | 4.171 | 371,823 | -8,895 | 0.01% | 1,550,781 |
| 2012-04-05 | 2012-04-02 | 4.126 | 380,718 | +8,895 | 0.01% | 1,570,760 |
| 2012-03-27 | 2012-03-23 | 4.182 | 371,823 | +7,116 | 0.01% | 1,554,961 |
| 2012-03-14 | 2012-03-12 | 4.452 | 364,707 | -8,895 | 0.01% | 1,623,602 |
| 2012-03-13 | 2012-03-09 | 4.441 | 373,602 | -8,895 | 0.01% | 1,659,001 |
| 2012-03-12 | 2012-03-08 | 4.407 | 382,497 | +8,895 | 0.01% | 1,685,600 |
| 2012-03-09 | 2012-03-07 | 4.407 | 373,602 | -7,116 | 0.01% | 1,646,401 |
| 2012-03-08 | 2012-03-06 | 4.396 | 380,718 | +26,686 | 0.01% | 1,673,480 |
| 2012-03-07 | 2012-03-05 | 4.643 | 354,032 | +8,895 | 0.01% | 1,643,739 |
| 2012-03-02 | 2012-02-29 | 4.823 | 345,137 | -8,895 | 0.01% | 1,664,520 |
| 2012-02-29 | 2012-02-27 | 4.688 | 354,032 | +8,895 | 0.01% | 1,659,659 |
| 2012-02-28 | 2012-02-24 | 4.699 | 345,137 | -1,779 | 0.01% | 1,621,840 |
| 2012-02-24 | 2012-02-22 | 4.767 | 346,916 | -53,372 | 0.01% | 1,653,600 |
| 2012-02-23 | 2012-02-21 | 4.620 | 400,288 | -7,116 | 0.01% | 1,849,502 |
| 2012-02-21 | 2012-02-17 | 4.665 | 407,404 | +131,650 | 0.01% | 1,900,700 |
| 2012-02-14 | 2012-02-10 | 4.688 | 275,754 | +7,116 | 0.01% | 1,292,701 |
| 2012-02-03 | 2012-02-01 | 4.182 | 268,638 | -16,011 | 0.01% | 1,123,442 |
| 2012-02-02 | 2012-01-31 | 4.249 | 284,649 | +16,011 | 0.01% | 1,209,600 |
| 2012-01-30 | 2012-01-26 | 4.632 | 268,638 | -8,895 | 0.01% | 1,244,242 |
| 2012-01-27 | 2012-01-20 | 4.486 | 277,533 | -355,811 | 0.01% | 1,244,881 |
| 2012-01-26 | 2012-01-19 | 4.519 | 633,344 | +350,474 | 0.02% | 2,862,240 |
| 2011-12-23 | 2011-12-21 | 3.822 | 282,870 | -17,791 | 0.01% | 1,081,200 |
| 2011-12-21 | 2011-12-19 | 3.710 | 300,661 | +17,791 | 0.01% | 1,115,402 |
| 2011-12-19 | 2011-12-15 | 3.732 | 282,870 | +1,779 | 0.01% | 1,055,760 |
| 2011-12-05 | 2011-12-01 | 4.306 | 281,091 | -7,116 | 0.01% | 1,210,280 |
| 2011-12-02 | 2011-11-30 | 3.980 | 288,207 | -23,128 | 0.01% | 1,146,960 |
| 2011-12-01 | 2011-11-29 | 4.160 | 311,335 | -12,453 | 0.01% | 1,295,001 |
| 2011-11-30 | 2011-11-28 | 4.058 | 323,788 | +26,686 | 0.01% | 1,314,039 |
| 2011-11-29 | 2011-11-25 | 3.923 | 297,102 | -10,675 | 0.01% | 1,165,658 |
| 2011-11-28 | 2011-11-24 | 3.935 | 307,777 | +10,675 | 0.01% | 1,211,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 297,102 | -7,117 | 0.01% | 1,165,658 |
| 2011-11-24 | 2011-11-22 | 4.092 | 304,219 | +8,896 | 0.01% | 1,244,882 |
| 2011-11-23 | 2011-11-21 | 4.047 | 295,323 | +8,895 | 0.01% | 1,195,199 |
| 2011-11-22 | 2011-11-18 | 4.182 | 286,428 | -80,058 | 0.01% | 1,197,840 |
| 2011-11-21 | 2011-11-17 | 4.407 | 366,486 | +5,338 | 0.01% | 1,615,042 |
| 2011-11-18 | 2011-11-16 | 4.542 | 361,148 | -12,454 | 0.01% | 1,640,238 |
| 2011-11-17 | 2011-11-15 | 4.632 | 373,602 | -10,674 | 0.01% | 1,730,401 |
| 2011-11-11 | 2011-11-09 | 4.901 | 384,276 | -44,477 | 0.01% | 1,883,519 |
| 2011-11-10 | 2011-11-08 | 4.890 | 428,753 | +156,557 | 0.01% | 2,096,702 |
| 2011-11-08 | 2011-11-04 | 5.216 | 272,196 | -12,453 | 0.01% | 1,419,842 |
| 2011-11-04 | 2011-11-02 | 4.901 | 284,649 | -1,779 | 0.01% | 1,395,200 |
| 2011-11-03 | 2011-11-01 | 4.609 | 286,428 | +10,674 | 0.01% | 1,320,200 |
| 2011-10-28 | 2011-10-26 | 4.553 | 275,754 | -3,558 | 0.01% | 1,255,501 |
| 2011-10-26 | 2011-10-24 | 4.306 | 279,312 | -12,453 | 0.01% | 1,202,621 |
| 2011-10-24 | 2011-10-20 | 3.957 | 291,765 | +3,558 | 0.01% | 1,154,559 |
| 2011-10-21 | 2011-10-19 | 4.160 | 288,207 | +12,453 | 0.01% | 1,198,799 |
| 2011-10-19 | 2011-10-17 | 4.677 | 275,754 | -1,779 | 0.01% | 1,289,601 |
| 2011-10-13 | 2011-10-11 | 4.216 | 277,533 | -1,779 | 0.01% | 1,170,001 |
| 2011-10-12 | 2011-10-10 | 4.002 | 279,312 | +3,558 | 0.01% | 1,117,841 |
| 2011-10-11 | 2011-10-07 | 4.148 | 275,754 | -10,674 | 0.01% | 1,143,901 |
| 2011-10-10 | 2011-10-06 | 3.980 | 286,428 | +10,674 | 0.01% | 1,139,880 |
| 2011-10-03 | 2011-09-28 | 4.193 | 275,754 | -10,674 | 0.01% | 1,156,301 |
| 2011-09-30 | 2011-09-27 | 4.294 | 286,428 | +10,674 | 0.01% | 1,230,040 |
| 2011-09-21 | 2011-09-19 | 4.868 | 275,754 | -8,895 | 0.01% | 1,342,301 |
| 2011-09-20 | 2011-09-16 | 5.014 | 284,649 | -10,674 | 0.01% | 1,427,200 |
| 2011-09-19 | 2011-09-15 | 4.935 | 295,323 | -7,117 | 0.01% | 1,457,478 |
| 2011-09-12 | 2011-09-08 | 5.317 | 302,440 | +8,896 | 0.01% | 1,608,202 |
| 2011-09-09 | 2011-09-07 | 5.317 | 293,544 | +12,453 | 0.01% | 1,560,898 |
| 2011-09-08 | 2011-09-06 | 5.362 | 281,091 | -5,337 | 0.01% | 1,507,321 |
| 2011-09-01 | 2011-08-30 | 5.812 | 286,428 | -26,686 | 0.01% | 1,664,740 |
| 2011-08-31 | 2011-08-29 | 5.587 | 313,114 | +26,686 | 0.01% | 1,749,441 |
| 2011-08-30 | 2011-08-26 | 5.913 | 286,428 | -8,895 | 0.01% | 1,693,720 |
| 2011-08-29 | 2011-08-25 | 6.026 | 295,323 | -8,896 | 0.01% | 1,779,518 |
| 2011-08-26 | 2011-08-24 | 5.823 | 304,219 | -1,779 | 0.01% | 1,771,562 |
| 2011-08-23 | 2011-08-19 | 5.565 | 305,998 | +17,791 | 0.01% | 1,702,802 |
| 2011-08-16 | 2011-08-12 | 6.104 | 288,207 | +12,453 | 0.01% | 1,759,319 |
| 2011-08-12 | 2011-08-10 | 6.498 | 275,754 | -1,779 | 0.01% | 1,791,802 |
| 2011-08-10 | 2011-08-08 | 6.610 | 277,533 | +3,558 | 0.01% | 1,834,561 |
| 2011-08-09 | 2011-08-05 | 6.790 | 273,975 | +16,012 | 0.01% | 1,860,322 |
| 2011-08-03 | 2011-08-01 | 7.566 | 257,963 | -32,023 | 0.01% | 1,951,699 |
| 2011-08-02 | 2011-07-29 | 7.498 | 289,986 | -3,558 | 0.01% | 2,174,419 |
| 2011-08-01 | 2011-07-28 | 7.577 | 293,544 | +30,244 | 0.01% | 2,224,198 |
| 2011-07-29 | 2011-07-27 | 7.363 | 263,300 | -17,791 | 0.01% | 1,938,798 |
| 2011-07-28 | 2011-07-26 | 6.981 | 281,091 | -17,790 | 0.01% | 1,962,361 |
| 2011-07-27 | 2011-07-25 | 6.925 | 298,881 | +35,581 | 0.01% | 2,069,757 |
| 2011-07-26 | 2011-07-22 | 7.037 | 263,300 | -35,581 | 0.01% | 1,852,958 |
| 2011-07-25 | 2011-07-21 | 6.880 | 298,881 | +8,895 | 0.01% | 2,056,317 |
| 2011-07-21 | 2011-07-19 | 6.936 | 289,986 | -1,779 | 0.01% | 2,011,419 |
| 2011-07-15 | 2011-07-13 | 6.992 | 291,765 | +3,558 | 0.01% | 2,040,158 |
| 2011-07-14 | 2011-07-12 | 6.835 | 288,207 | +5,337 | 0.01% | 1,969,919 |
| 2011-07-13 | 2011-07-11 | 7.116 | 282,870 | -151,220 | 0.01% | 2,012,940 |
| 2011-07-12 | 2011-07-08 | 7.262 | 434,090 | -1,779 | 0.01% | 3,152,482 |
| 2011-07-11 | 2011-07-07 | 7.150 | 435,869 | +92,511 | 0.01% | 3,116,401 |
| 2011-07-07 | 2011-07-05 | 7.330 | 343,358 | +80,058 | 0.01% | 2,516,721 |
| 2011-07-06 | 2011-07-04 | 7.521 | 263,300 | -28,465 | 0.01% | 1,980,237 |
| 2011-06-30 | 2011-06-28 | 7.240 | 291,765 | +17,790 | 0.01% | 2,112,318 |
| 2011-06-29 | 2011-06-27 | 7.240 | 273,975 | -8,895 | 0.01% | 1,983,522 |
| 2011-06-27 | 2011-06-23 | 7.026 | 282,870 | +7,116 | 0.01% | 1,987,500 |
| 2011-06-24 | 2011-06-22 | 7.150 | 275,754 | +26,686 | 0.01% | 1,971,602 |
| 2011-06-15 | 2011-06-13 | 7.487 | 249,068 | -26,686 | 0.01% | 1,864,801 |
| 2011-06-14 | 2011-06-10 | 7.285 | 275,754 | +26,686 | 0.01% | 2,008,802 |
| 2011-06-13 | 2011-06-09 | 7.375 | 249,068 | -71,162 | 0.01% | 1,836,801 |
| 2011-06-10 | 2011-06-08 | 7.611 | 320,230 | +71,162 | 0.01% | 2,437,199 |
| 2011-06-09 | 2011-06-07 | 7.307 | 249,068 | -3,558 | 0.01% | 1,820,001 |
| 2011-06-08 | 2011-06-03 | 7.274 | 252,626 | +3,558 | 0.01% | 1,837,480 |
| 2011-06-03 | 2011-06-01 | 7.611 | 249,068 | -8,895 | 0.01% | 1,895,601 |
| 2011-06-02 | 2011-05-31 | 7.712 | 257,963 | -42,698 | 0.01% | 1,989,399 |
| 2011-06-01 | 2011-05-30 | 7.532 | 300,661 | -1,779 | 0.01% | 2,264,604 |
| 2011-05-31 | 2011-05-27 | 7.521 | 302,440 | +37,361 | 0.01% | 2,274,603 |
| 2011-05-30 | 2011-05-26 | 7.408 | 265,079 | +17,790 | 0.01% | 1,963,817 |
| 2011-05-26 | 2011-05-24 | 7.487 | 247,289 | +1,779 | 0.01% | 1,851,481 |
| 2011-05-05 | 2011-05-03 | 8.150 | 245,510 | +5,337 | 0.01% | 2,001,002 |
| 2011-05-03 | 2011-04-28 | 8.207 | 240,173 | -88,952 | 0.01% | 1,971,003 |
| 2011-04-28 | 2011-04-26 | 8.278 | 329,125 | +45,004 | 0.01% | 2,724,551 |
| 2011-04-27 | 2011-04-21 | 8.548 | 284,121 | -177,576 | 0.01% | 2,428,800 |
| 2011-04-26 | 2011-04-20 | 8.368 | 461,697 | +88,788 | 0.01% | 3,863,604 |
| 2011-04-20 | 2011-04-18 | 8.278 | 372,909 | +115,424 | 0.01% | 3,087,002 |
| 2011-04-19 | 2011-04-15 | 8.458 | 257,485 | -53,272 | 0.01% | 2,177,903 |
| 2011-04-18 | 2011-04-14 | 8.447 | 310,757 | +71,030 | 0.01% | 2,624,998 |
| 2011-04-07 | 2011-04-04 | 8.582 | 239,727 | -47,945 | 0.01% | 2,057,400 |
| 2011-04-06 | 2011-04-01 | 8.447 | 287,672 | -133,182 | 0.01% | 2,429,996 |
| 2011-04-01 | 2011-03-30 | 8.447 | 420,854 | +177,575 | 0.01% | 3,554,999 |
| 2011-03-24 | 2011-03-22 | 8.211 | 243,279 | -443,939 | 0.01% | 1,997,464 |
| 2011-03-23 | 2011-03-21 | 8.256 | 687,218 | +221,970 | 0.02% | 5,673,424 |
| 2011-03-22 | 2011-03-18 | 8.166 | 465,248 | +35,515 | 0.01% | 3,798,999 |
| 2011-03-21 | 2011-03-17 | 8.233 | 429,733 | +106,545 | 0.01% | 3,538,040 |
| 2011-03-18 | 2011-03-16 | 8.447 | 323,188 | -5,327 | 0.01% | 2,730,003 |
| 2011-03-17 | 2011-03-15 | 8.154 | 328,515 | +74,582 | 0.01% | 2,678,801 |
| 2011-03-16 | 2011-03-14 | 8.334 | 253,933 | +17,757 | 0.01% | 2,116,399 |
| 2011-03-15 | 2011-03-11 | 8.278 | 236,176 | -35,515 | 0.01% | 1,955,104 |
| 2011-03-11 | 2011-03-09 | 8.458 | 271,691 | +35,515 | 0.01% | 2,298,063 |
| 2011-03-10 | 2011-03-08 | 8.334 | 236,176 | -71,030 | 0.01% | 1,968,404 |
| 2011-03-09 | 2011-03-07 | 8.222 | 307,206 | +17,758 | 0.01% | 2,525,802 |
| 2011-03-08 | 2011-03-04 | 8.334 | 289,448 | -35,515 | 0.01% | 2,412,398 |
| 2011-03-07 | 2011-03-03 | 8.222 | 324,963 | +21,309 | 0.01% | 2,671,797 |
| 2011-03-04 | 2011-03-02 | 8.211 | 303,654 | +88,788 | 0.01% | 2,493,178 |
| 2011-02-21 | 2011-02-17 | 8.841 | 214,866 | -8,879 | 0.01% | 1,899,696 |
| 2011-02-17 | 2011-02-15 | 8.740 | 223,745 | -5,328 | 0.01% | 1,955,518 |
| 2011-02-14 | 2011-02-10 | 8.267 | 229,073 | +17,758 | 0.01% | 1,893,724 |
| 2011-02-09 | 2011-02-07 | 8.650 | 211,315 | -1,776 | 0.01% | 1,827,840 |
| 2011-02-08 | 2011-02-02 | 8.864 | 213,091 | -17,757 | 0.01% | 1,888,803 |
| 2011-01-31 | 2011-01-27 | 8.751 | 230,848 | -7,103 | 0.01% | 2,020,198 |
| 2011-01-28 | 2011-01-26 | 8.605 | 237,951 | -15,982 | 0.01% | 2,047,517 |
| 2011-01-27 | 2011-01-25 | 8.470 | 253,933 | +5,327 | 0.01% | 2,150,719 |
| 2011-01-26 | 2011-01-24 | 8.436 | 248,606 | +5,327 | 0.01% | 2,097,201 |
| 2011-01-25 | 2011-01-21 | 8.594 | 243,279 | +17,758 | 0.01% | 2,090,624 |
| 2011-01-24 | 2011-01-20 | 8.695 | 225,521 | -56,824 | 0.01% | 1,960,880 |
| 2011-01-21 | 2011-01-19 | 8.785 | 282,345 | +19,533 | 0.01% | 2,480,398 |
| 2011-01-20 | 2011-01-18 | 8.458 | 262,812 | -21,309 | 0.01% | 2,222,961 |
| 2011-01-19 | 2011-01-17 | 8.019 | 284,121 | +28,412 | 0.01% | 2,278,400 |
| 2011-01-17 | 2011-01-13 | 8.413 | 255,709 | -106,545 | 0.01% | 2,151,361 |
| 2011-01-14 | 2011-01-12 | 8.368 | 362,254 | +106,545 | 0.01% | 3,031,438 |
| 2011-01-10 | 2011-01-06 | 8.391 | 255,709 | -5,327 | 0.01% | 2,145,601 |
| 2011-01-06 | 2011-01-04 | 8.492 | 261,036 | -10,655 | 0.01% | 2,216,759 |
| 2011-01-05 | 2011-01-03 | 8.211 | 271,691 | +1,776 | 0.01% | 2,230,743 |
| 2010-12-23 | 2010-12-21 | 7.906 | 269,915 | +7,103 | 0.01% | 2,134,081 |
| 2010-12-17 | 2010-12-15 | 7.952 | 262,812 | +8,879 | 0.01% | 2,089,761 |
| 2010-12-15 | 2010-12-13 | 8.008 | 253,933 | -8,879 | 0.01% | 2,033,459 |
| 2010-12-14 | 2010-12-10 | 7.918 | 262,812 | +8,879 | 0.01% | 2,080,881 |
| 2010-12-07 | 2010-12-03 | 8.030 | 253,933 | -8,879 | 0.01% | 2,039,179 |
| 2010-12-02 | 2010-11-30 | 7.828 | 262,812 | +1,776 | 0.01% | 2,057,201 |
| 2010-12-01 | 2010-11-29 | 7.952 | 261,036 | +1,776 | 0.01% | 2,075,639 |
| 2010-11-19 | 2010-11-17 | 7.895 | 259,260 | +3,551 | 0.01% | 2,046,917 |
| 2010-11-18 | 2010-11-16 | 8.154 | 255,709 | -1,776 | 0.01% | 2,085,121 |
| 2010-11-16 | 2010-11-12 | 8.402 | 257,485 | +24,861 | 0.01% | 2,163,403 |
| 2010-11-05 | 2010-11-03 | 8.413 | 232,624 | -8,879 | 0.01% | 1,957,140 |
| 2010-11-04 | 2010-11-02 | 8.447 | 241,503 | +3,552 | 0.01% | 2,040,002 |
| 2010-10-29 | 2010-10-27 | 8.278 | 237,951 | +17,757 | 0.01% | 1,969,798 |
| 2010-10-28 | 2010-10-26 | 8.492 | 220,194 | -1,775 | 0.01% | 1,869,922 |
| 2010-10-25 | 2010-10-21 | 8.931 | 221,969 | -10,655 | 0.01% | 1,982,496 |
| 2010-10-22 | 2010-10-20 | 8.898 | 232,624 | -53,273 | 0.01% | 2,069,800 |
| 2010-10-21 | 2010-10-19 | 9.202 | 285,897 | -8,878 | 0.01% | 2,630,743 |
| 2010-10-20 | 2010-10-18 | 9.033 | 294,775 | -177,576 | 0.01% | 2,662,636 |
| 2010-10-19 | 2010-10-15 | 9.281 | 472,351 | +174,024 | 0.01% | 4,383,679 |
| 2010-10-18 | 2010-10-14 | 9.190 | 298,327 | -5,327 | 0.01% | 2,741,760 |
| 2010-10-15 | 2010-10-13 | 9.112 | 303,654 | -26,637 | 0.01% | 2,766,778 |
| 2010-10-14 | 2010-10-12 | 9.033 | 330,291 | -31,963 | 0.01% | 2,983,444 |
| 2010-10-08 | 2010-10-06 | 8.650 | 362,254 | -8,879 | 0.01% | 3,133,438 |
| 2010-10-07 | 2010-10-05 | 8.526 | 371,133 | -3,552 | 0.01% | 3,164,260 |
| 2010-10-06 | 2010-10-04 | 8.560 | 374,685 | -8,878 | 0.01% | 3,207,204 |
| 2010-10-05 | 2010-09-30 | 8.244 | 383,563 | +35,515 | 0.01% | 3,162,238 |
| 2010-10-04 | 2010-09-29 | 8.605 | 348,048 | -143,836 | 0.01% | 2,994,879 |
| 2010-09-30 | 2010-09-28 | 8.244 | 491,884 | -278,794 | 0.01% | 4,055,277 |
| 2010-09-29 | 2010-09-27 | 7.906 | 770,678 | +404,872 | 0.02% | 6,093,359 |
| 2010-09-28 | 2010-09-24 | 7.715 | 365,806 | +8,879 | 0.01% | 2,822,202 |
| 2010-09-27 | 2010-09-22 | 7.670 | 356,927 | -26,636 | 0.01% | 2,737,620 |
| 2010-09-22 | 2010-09-20 | 7.659 | 383,563 | +42,618 | 0.01% | 2,937,598 |
| 2010-09-21 | 2010-09-17 | 7.636 | 340,945 | -12,430 | 0.01% | 2,603,519 |
| 2010-09-17 | 2010-09-15 | 7.501 | 353,375 | +17,757 | 0.01% | 2,650,677 |
| 2010-09-15 | 2010-09-13 | 7.625 | 335,618 | -17,757 | 0.01% | 2,559,061 |
| 2010-09-14 | 2010-09-10 | 7.388 | 353,375 | +8,878 | 0.01% | 2,610,877 |
| 2010-09-13 | 2010-09-09 | 7.400 | 344,497 | -14,206 | 0.01% | 2,549,163 |
| 2010-09-09 | 2010-09-07 | 7.479 | 358,703 | -14,206 | 0.01% | 2,682,562 |
| 2010-09-06 | 2010-09-02 | 7.163 | 372,909 | -17,757 | 0.01% | 2,671,202 |
| 2010-09-03 | 2010-09-01 | 6.972 | 390,666 | +8,878 | 0.01% | 2,723,598 |
| 2010-08-31 | 2010-08-27 | 6.882 | 381,788 | +1,776 | 0.01% | 2,627,303 |
| 2010-08-30 | 2010-08-26 | 6.870 | 380,012 | +12,431 | 0.01% | 2,610,802 |
| 2010-08-27 | 2010-08-25 | 6.927 | 367,581 | +3,551 | 0.01% | 2,546,097 |
| 2010-08-26 | 2010-08-24 | 7.051 | 364,030 | +5,327 | 0.01% | 2,566,600 |
| 2010-08-23 | 2010-08-19 | 7.591 | 358,703 | -5,327 | 0.01% | 2,722,962 |
| 2010-08-18 | 2010-08-16 | 7.287 | 364,030 | -8,879 | 0.01% | 2,652,700 |
| 2010-08-16 | 2010-08-12 | 7.129 | 372,909 | +5,328 | 0.01% | 2,658,602 |
| 2010-08-12 | 2010-08-10 | 7.355 | 367,581 | -8,879 | 0.01% | 2,703,416 |
| 2010-08-11 | 2010-08-09 | 7.535 | 376,460 | +26,636 | 0.01% | 2,836,558 |
| 2010-08-06 | 2010-08-04 | 7.670 | 349,824 | +17,758 | 0.01% | 2,683,141 |
| 2010-08-05 | 2010-08-03 | 7.490 | 332,066 | +8,878 | 0.01% | 2,487,097 |
| 2010-08-04 | 2010-08-02 | 7.805 | 323,188 | -79,909 | 0.01% | 2,522,523 |
| 2010-08-03 | 2010-07-30 | 7.749 | 403,097 | +7,103 | 0.01% | 3,123,523 |
| 2010-07-29 | 2010-07-27 | 7.557 | 395,994 | -3,551 | 0.01% | 2,992,663 |
| 2010-07-28 | 2010-07-26 | 7.411 | 399,545 | +3,551 | 0.01% | 2,960,999 |
| 2010-07-27 | 2010-07-23 | 7.422 | 395,994 | -79,909 | 0.01% | 2,939,143 |
| 2010-07-26 | 2010-07-22 | 7.310 | 475,903 | +79,909 | 0.01% | 3,478,643 |
| 2010-07-23 | 2010-07-21 | 7.253 | 395,994 | +35,516 | 0.01% | 2,872,243 |
| 2010-07-19 | 2010-07-15 | 6.814 | 360,478 | -1,776 | 0.01% | 2,456,297 |
| 2010-07-16 | 2010-07-14 | 6.938 | 362,254 | -12,431 | 0.01% | 2,513,278 |
| 2010-07-14 | 2010-07-12 | 6.972 | 374,685 | +8,879 | 0.01% | 2,612,183 |
| 2010-07-08 | 2010-07-06 | 6.746 | 365,806 | -8,879 | 0.01% | 2,467,882 |
| 2010-07-06 | 2010-07-02 | 6.566 | 374,685 | +10,655 | 0.01% | 2,460,263 |
| 2010-07-05 | 2010-06-30 | 6.780 | 364,030 | +17,758 | 0.01% | 2,468,200 |
| 2010-06-23 | 2010-06-21 | 7.366 | 346,272 | -5,328 | 0.01% | 2,550,597 |
| 2010-06-10 | 2010-06-08 | 6.837 | 351,600 | +5,328 | 0.01% | 2,403,722 |
| 2010-06-09 | 2010-06-07 | 6.780 | 346,272 | +3,551 | 0.01% | 2,347,797 |
| 2010-06-07 | 2010-06-03 | 7.219 | 342,721 | -1,776 | 0.01% | 2,474,261 |
| 2010-06-03 | 2010-06-01 | 7.141 | 344,497 | +3,552 | 0.01% | 2,459,922 |
| 2010-06-01 | 2010-05-28 | 7.535 | 340,945 | +10,654 | 0.01% | 2,568,959 |
| 2010-05-31 | 2010-05-27 | 7.287 | 330,291 | +12,431 | 0.01% | 2,406,843 |
| 2010-05-26 | 2010-05-24 | 7.174 | 317,860 | -3,552 | 0.01% | 2,280,458 |
| 2010-05-19 | 2010-05-17 | 7.400 | 321,412 | +14,206 | 0.01% | 2,378,341 |
| 2010-05-17 | 2010-05-13 | 8.109 | 307,206 | -12,430 | 0.01% | 2,491,202 |
| 2010-05-14 | 2010-05-12 | 7.963 | 319,636 | +8,879 | 0.01% | 2,545,199 |
| 2010-05-11 | 2010-05-07 | 7.850 | 310,757 | +3,551 | 0.01% | 2,439,498 |
| 2010-05-10 | 2010-05-06 | 7.906 | 307,206 | +1,776 | 0.01% | 2,428,922 |
| 2010-05-07 | 2010-05-05 | 8.064 | 305,430 | +8,879 | 0.01% | 2,463,040 |
| 2010-05-06 | 2010-05-04 | 8.334 | 296,551 | +3,551 | 0.01% | 2,471,598 |
| 2010-05-04 | 2010-04-30 | 8.717 | 293,000 | -15,982 | 0.01% | 2,554,202 |
| 2010-04-30 | 2010-04-28 | 8.616 | 308,982 | +35,516 | 0.01% | 2,662,204 |
| 2010-04-29 | 2010-04-27 | 8.864 | 273,466 | +19,533 | 0.01% | 2,423,956 |
| 2010-04-27 | 2010-04-23 | 9.010 | 253,933 | +10,654 | 0.01% | 2,287,999 |
| 2010-04-23 | 2010-04-21 | 9.281 | 243,279 | +1,776 | 0.01% | 2,257,764 |
| 2010-04-20 | 2010-04-16 | 9.483 | 241,503 | +19,534 | 0.01% | 2,290,242 |
| 2010-04-19 | 2010-04-15 | 9.934 | 221,969 | -3,552 | 0.01% | 2,204,995 |
| 2010-04-16 | 2010-04-14 | 9.686 | 225,521 | +3,552 | 0.01% | 2,184,400 |
| 2010-04-15 | 2010-04-13 | 9.799 | 221,969 | +3,551 | 0.01% | 2,174,995 |
| 2010-04-14 | 2010-04-12 | 10.069 | 218,418 | -3,551 | 0.01% | 2,199,240 |
| 2010-04-13 | 2010-04-09 | 10.024 | 221,969 | -30,188 | 0.01% | 2,224,995 |
| 2010-04-12 | 2010-04-08 | 9.495 | 252,157 | -31,964 | 0.01% | 2,394,117 |
| 2010-04-09 | 2010-04-07 | 9.517 | 284,121 | -10,654 | 0.01% | 2,704,000 |
| 2010-04-07 | 2010-03-31 | 9.033 | 294,775 | +17,757 | 0.01% | 2,662,636 |
| 2010-04-01 | 2010-03-30 | 9.157 | 277,018 | -17,757 | 0.01% | 2,536,561 |
| 2010-03-31 | 2010-03-29 | 8.920 | 294,775 | +8,878 | 0.01% | 2,629,436 |
| 2010-03-23 | 2010-03-19 | 9.461 | 285,897 | +5,328 | 0.01% | 2,704,803 |
| 2010-03-22 | 2010-03-18 | 9.157 | 280,569 | +8,878 | 0.01% | 2,569,076 |
| 2010-03-18 | 2010-03-16 | 8.830 | 271,691 | -8,878 | 0.01% | 2,399,043 |
| 2010-03-17 | 2010-03-15 | 8.886 | 280,569 | +8,878 | 0.01% | 2,493,236 |
| 2010-03-11 | 2010-03-09 | 9.157 | 271,691 | -3,551 | 0.01% | 2,487,783 |
| 2010-03-10 | 2010-03-08 | 9.236 | 275,242 | -8,879 | 0.01% | 2,541,998 |
| 2010-03-09 | 2010-03-05 | 8.864 | 284,121 | +26,636 | 0.01% | 2,518,400 |
| 2010-03-03 | 2010-03-01 | 8.762 | 257,485 | -26,636 | 0.01% | 2,256,203 |
| 2010-03-02 | 2010-02-26 | 8.458 | 284,121 | -19,533 | 0.01% | 2,403,200 |
| 2010-03-01 | 2010-02-25 | 8.346 | 303,654 | +10,654 | 0.01% | 2,534,218 |
| 2010-02-26 | 2010-02-24 | 8.380 | 293,000 | +17,758 | 0.01% | 2,455,202 |
| 2010-02-23 | 2010-02-19 | 8.030 | 275,242 | +3,551 | 0.01% | 2,210,299 |
| 2010-02-18 | 2010-02-12 | 8.391 | 271,691 | +3,552 | 0.01% | 2,279,703 |
| 2010-02-17 | 2010-02-11 | 8.503 | 268,139 | -37,291 | 0.01% | 2,280,099 |
| 2010-02-11 | 2010-02-09 | 8.256 | 305,430 | +44,394 | 0.01% | 2,521,520 |
| 2010-02-09 | 2010-02-05 | 8.334 | 261,036 | +5,327 | 0.01% | 2,175,599 |
| 2010-02-08 | 2010-02-04 | 8.864 | 255,709 | -44,394 | 0.01% | 2,266,561 |
| 2010-02-05 | 2010-02-03 | 9.202 | 300,103 | +53,273 | 0.01% | 2,761,462 |
| 2010-02-04 | 2010-02-02 | 8.965 | 246,830 | +12,430 | 0.01% | 2,212,879 |
| 2010-02-03 | 2010-02-01 | 8.864 | 234,400 | -8,879 | 0.01% | 2,077,682 |
| 2010-02-02 | 2010-01-29 | 8.830 | 243,279 | +14,206 | 0.01% | 2,148,164 |
| 2010-02-01 | 2010-01-28 | 9.089 | 229,073 | +1,776 | 0.01% | 2,082,064 |
| 2010-01-28 | 2010-01-26 | 9.213 | 227,297 | +5,328 | 0.01% | 2,094,082 |
| 2010-01-26 | 2010-01-22 | 9.934 | 221,969 | -35,516 | 0.01% | 2,204,995 |
| 2010-01-25 | 2010-01-21 | 10.204 | 257,485 | +23,085 | 0.01% | 2,627,404 |
| 2010-01-21 | 2010-01-19 | 10.869 | 234,400 | -8,879 | 0.01% | 2,547,602 |
| 2010-01-20 | 2010-01-18 | 10.891 | 243,279 | +1,776 | 0.01% | 2,649,585 |
| 2010-01-19 | 2010-01-15 | 10.925 | 241,503 | +8,879 | 0.01% | 2,638,402 |
| 2010-01-18 | 2010-01-14 | 11.026 | 232,624 | +3,551 | 0.01% | 2,564,980 |
| 2010-01-15 | 2010-01-13 | 10.869 | 229,073 | -1,775 | 0.01% | 2,489,705 |
| 2010-01-14 | 2010-01-12 | 11.691 | 230,848 | +14,206 | 0.01% | 2,698,797 |
| 2010-01-13 | 2010-01-11 | 11.984 | 216,642 | -3,552 | 0.01% | 2,596,157 |
| 2010-01-12 | 2010-01-08 | 11.184 | 220,194 | -5,327 | 0.01% | 2,462,643 |
| 2010-01-11 | 2010-01-07 | 11.240 | 225,521 | -12,430 | 0.01% | 2,534,920 |
| 2010-01-08 | 2010-01-06 | 11.206 | 237,951 | -1,776 | 0.01% | 2,666,597 |
| 2010-01-07 | 2010-01-05 | 10.688 | 239,727 | +1,776 | 0.01% | 2,562,299 |
| 2010-01-05 | 2009-12-31 | 9.630 | 237,951 | +1,775 | 0.01% | 2,291,397 |
| 2009-12-22 | 2009-12-18 | 9.393 | 236,176 | +3,552 | 0.01% | 2,218,444 |
| 2009-12-21 | 2009-12-17 | 9.686 | 232,624 | +5,327 | 0.01% | 2,253,200 |
| 2009-12-17 | 2009-12-15 | 9.911 | 227,297 | -10,654 | 0.01% | 2,252,802 |
| 2009-12-16 | 2009-12-14 | 9.889 | 237,951 | -8,879 | 0.01% | 2,353,037 |
| 2009-12-14 | 2009-12-10 | 9.540 | 246,830 | +1,776 | 0.01% | 2,354,659 |
| 2009-12-10 | 2009-12-08 | 9.663 | 245,054 | +8,878 | 0.01% | 2,368,077 |
| 2009-12-09 | 2009-12-07 | 9.900 | 236,176 | +7,103 | 0.01% | 2,338,145 |
| 2009-12-08 | 2009-12-04 | 10.114 | 229,073 | -266,363 | 0.01% | 2,316,845 |
| 2009-12-07 | 2009-12-03 | 10.215 | 495,436 | +253,933 | 0.01% | 5,061,061 |
| 2009-12-04 | 2009-12-02 | 9.889 | 241,503 | +3,552 | 0.01% | 2,388,162 |
| 2009-12-01 | 2009-11-27 | 9.359 | 237,951 | -24,861 | 0.01% | 2,227,077 |
| 2009-11-30 | 2009-11-26 | 9.979 | 262,812 | -8,879 | 0.01% | 2,622,561 |
| 2009-11-27 | 2009-11-25 | 9.990 | 271,691 | -1,775 | 0.01% | 2,714,223 |
| 2009-11-26 | 2009-11-24 | 9.765 | 273,466 | -3,552 | 0.01% | 2,670,356 |
| 2009-11-25 | 2009-11-23 | 9.810 | 277,018 | -8,879 | 0.01% | 2,717,521 |
| 2009-11-24 | 2009-11-20 | 9.618 | 285,897 | +8,879 | 0.01% | 2,749,883 |
| 2009-11-20 | 2009-11-18 | 9.923 | 277,018 | -17,757 | 0.01% | 2,748,721 |
| 2009-11-19 | 2009-11-17 | 10.035 | 294,775 | -284,121 | 0.01% | 2,958,115 |
| 2009-11-18 | 2009-11-16 | 10.091 | 578,896 | +269,914 | 0.02% | 5,841,915 |
| 2009-11-17 | 2009-11-13 | 9.787 | 308,982 | +3,552 | 0.01% | 3,024,125 |
| 2009-11-12 | 2009-11-10 | 9.832 | 305,430 | +8,879 | 0.01% | 3,003,120 |
| 2009-11-11 | 2009-11-09 | 9.821 | 296,551 | +8,879 | 0.01% | 2,912,478 |
| 2009-11-04 | 2009-11-02 | 9.652 | 287,672 | +1,775 | 0.01% | 2,776,675 |
| 2009-11-03 | 2009-10-30 | 9.832 | 285,897 | +8,879 | 0.01% | 2,811,063 |
| 2009-11-02 | 2009-10-29 | 9.551 | 277,018 | -1,776 | 0.01% | 2,645,761 |
| 2009-10-30 | 2009-10-28 | 9.877 | 278,794 | +5,328 | 0.01% | 2,753,783 |
| 2009-10-27 | 2009-10-22 | 10.204 | 273,466 | -5,328 | 0.01% | 2,790,476 |
| 2009-10-22 | 2009-10-20 | 10.396 | 278,794 | +5,328 | 0.01% | 2,898,223 |
| 2009-10-20 | 2009-10-16 | 10.170 | 273,466 | -3,552 | 0.01% | 2,781,236 |
| 2009-10-14 | 2009-10-12 | 10.046 | 277,018 | -7,103 | 0.01% | 2,783,041 |
| 2009-10-08 | 2009-10-06 | 9.630 | 284,121 | -1,776 | 0.01% | 2,736,000 |
| 2009-10-06 | 2009-10-02 | 9.157 | 285,897 | -3,551 | 0.01% | 2,617,863 |
| 2009-09-30 | 2009-09-28 | 9.416 | 289,448 | +12,430 | 0.01% | 2,725,358 |
| 2009-09-25 | 2009-09-23 | 10.159 | 277,018 | -3,551 | 0.01% | 2,814,241 |
| 2009-09-24 | 2009-09-22 | 10.114 | 280,569 | +23,084 | 0.01% | 2,837,676 |
| 2009-09-23 | 2009-09-21 | 10.114 | 257,485 | +5,328 | 0.01% | 2,604,204 |
| 2009-09-22 | 2009-09-18 | 10.565 | 252,157 | -3,552 | 0.01% | 2,663,916 |
| 2009-09-21 | 2009-09-17 | 10.722 | 255,709 | -8,879 | 0.01% | 2,741,762 |
| 2009-09-18 | 2009-09-16 | 10.362 | 264,588 | -8,878 | 0.01% | 2,741,604 |
| 2009-09-11 | 2009-09-09 | 10.204 | 273,466 | +1,775 | 0.01% | 2,790,476 |
| 2009-09-10 | 2009-09-08 | 10.328 | 271,691 | -1,775 | 0.01% | 2,806,023 |
| 2009-09-08 | 2009-09-04 | 9.877 | 273,466 | -1,776 | 0.01% | 2,701,156 |
| 2009-09-03 | 2009-09-01 | 9.404 | 275,242 | +3,551 | 0.01% | 2,588,498 |
| 2009-09-02 | 2009-08-31 | 9.258 | 271,691 | +1,776 | 0.01% | 2,515,323 |
| 2009-08-31 | 2009-08-27 | 9.663 | 269,915 | +10,655 | 0.01% | 2,608,321 |
| 2009-08-26 | 2009-08-24 | 10.373 | 259,260 | -7,103 | 0.01% | 2,689,316 |
| 2009-08-25 | 2009-08-21 | 10.035 | 266,363 | -8,879 | 0.01% | 2,672,996 |
| 2009-08-24 | 2009-08-20 | 10.001 | 275,242 | -3,552 | 0.01% | 2,752,798 |
| 2009-08-21 | 2009-08-19 | 9.596 | 278,794 | +1,776 | 0.01% | 2,675,283 |
| 2009-08-20 | 2009-08-18 | 10.001 | 277,018 | +10,655 | 0.01% | 2,770,561 |
| 2009-08-19 | 2009-08-17 | 10.080 | 266,363 | +24,860 | 0.01% | 2,684,996 |
| 2009-08-18 | 2009-08-14 | 10.779 | 241,503 | -7,103 | 0.01% | 2,603,042 |
| 2009-08-17 | 2009-08-13 | 10.857 | 248,606 | +14,206 | 0.01% | 2,699,202 |
| 2009-08-14 | 2009-08-12 | 10.598 | 234,400 | +49,721 | 0.01% | 2,484,242 |
| 2009-08-13 | 2009-08-11 | 11.139 | 184,679 | +5,328 | 0.01% | 2,057,124 |
| 2009-08-12 | 2009-08-10 | 11.218 | 179,351 | -63,928 | 0.01% | 2,011,916 |
| 2009-08-11 | 2009-08-07 | 10.621 | 243,279 | +17,758 | 0.01% | 2,583,825 |
| 2009-08-10 | 2009-08-06 | 11.206 | 225,521 | -7,103 | 0.01% | 2,527,300 |
| 2009-08-06 | 2009-08-04 | 11.252 | 232,624 | +8,879 | 0.01% | 2,617,380 |
| 2009-08-05 | 2009-08-03 | 10.891 | 223,745 | -7,103 | 0.01% | 2,436,837 |
| 2009-08-04 | 2009-07-31 | 10.159 | 230,848 | +1,775 | 0.01% | 2,345,197 |
| 2009-08-03 | 2009-07-30 | 9.776 | 229,073 | -5,327 | 0.01% | 2,239,445 |
| 2009-07-29 | 2009-07-27 | 10.384 | 234,400 | -10,654 | 0.01% | 2,434,082 |
| 2009-07-28 | 2009-07-24 | 9.934 | 245,054 | -1,776 | 0.01% | 2,434,317 |
| 2009-07-27 | 2009-07-23 | 9.359 | 246,830 | -5,327 | 0.01% | 2,310,179 |
| 2009-07-24 | 2009-07-22 | 9.145 | 252,157 | -5,328 | 0.01% | 2,306,077 |
| 2009-07-23 | 2009-07-21 | 9.213 | 257,485 | -17,757 | 0.01% | 2,372,204 |
| 2009-07-22 | 2009-07-20 | 9.303 | 275,242 | -3,552 | 0.01% | 2,560,598 |
| 2009-07-21 | 2009-07-17 | 8.639 | 278,794 | -10,654 | 0.01% | 2,408,383 |
| 2009-07-20 | 2009-07-16 | 8.267 | 289,448 | +7,103 | 0.01% | 2,392,838 |
| 2009-07-17 | 2009-07-15 | 8.166 | 282,345 | -1,776 | 0.01% | 2,305,498 |
| 2009-07-16 | 2009-07-14 | 7.794 | 284,121 | -17,758 | 0.01% | 2,214,400 |
| 2009-07-15 | 2009-07-13 | 7.535 | 301,879 | +31,964 | 0.01% | 2,274,604 |
| 2009-07-14 | 2009-07-10 | 7.771 | 269,915 | -8,879 | 0.01% | 2,097,601 |
| 2009-07-13 | 2009-07-09 | 7.839 | 278,794 | -8,878 | 0.01% | 2,185,442 |
| 2009-07-10 | 2009-07-08 | 7.861 | 287,672 | +19,533 | 0.01% | 2,261,516 |
| 2009-07-03 | 2009-06-30 | 8.267 | 268,139 | -5,327 | 0.01% | 2,216,679 |
| 2009-07-02 | 2009-06-29 | 8.515 | 273,466 | +1,775 | 0.01% | 2,328,476 |
| 2009-06-30 | 2009-06-26 | 8.751 | 271,691 | +5,328 | 0.01% | 2,377,623 |
| 2009-06-29 | 2009-06-25 | 8.458 | 266,363 | -8,879 | 0.01% | 2,252,997 |
| 2009-06-26 | 2009-06-24 | 8.391 | 275,242 | -17,758 | 0.01% | 2,309,499 |
| 2009-06-25 | 2009-06-23 | 8.166 | 293,000 | +14,206 | 0.01% | 2,392,502 |
| 2009-06-23 | 2009-06-19 | 8.548 | 278,794 | +5,328 | 0.01% | 2,383,263 |
| 2009-06-22 | 2009-06-18 | 8.672 | 273,466 | -14,206 | 0.01% | 2,371,596 |
| 2009-06-19 | 2009-06-17 | 8.931 | 287,672 | +8,878 | 0.01% | 2,569,316 |
| 2009-06-18 | 2009-06-16 | 9.022 | 278,794 | +35,515 | 0.01% | 2,515,143 |
| 2009-06-17 | 2009-06-15 | 9.348 | 243,279 | +23,085 | 0.01% | 2,274,204 |
| 2009-06-16 | 2009-06-12 | 9.787 | 220,194 | -26,636 | 0.01% | 2,155,123 |
| 2009-06-15 | 2009-06-11 | 9.461 | 246,830 | -8,879 | 0.01% | 2,335,199 |
| 2009-06-12 | 2009-06-10 | 9.506 | 255,709 | -47,945 | 0.01% | 2,430,721 |
| 2009-06-11 | 2009-06-09 | 8.740 | 303,654 | +10,654 | 0.01% | 2,653,918 |
| 2009-06-09 | 2009-06-05 | 9.078 | 293,000 | +71,031 | 0.01% | 2,659,802 |
| 2009-06-08 | 2009-06-04 | 9.269 | 221,969 | -1,776 | 0.01% | 2,057,495 |
| 2009-06-05 | 2009-06-03 | 9.359 | 223,745 | -14,206 | 0.01% | 2,094,118 |
| 2009-06-04 | 2009-06-02 | 8.886 | 237,951 | +3,551 | 0.01% | 2,114,517 |
| 2009-06-03 | 2009-06-01 | 9.100 | 234,400 | -17,757 | 0.01% | 2,133,122 |
| 2009-06-02 | 2009-05-29 | 8.368 | 252,157 | -17,758 | 0.01% | 2,110,117 |
| 2009-06-01 | 2009-05-27 | 8.132 | 269,915 | -35,515 | 0.01% | 2,194,881 |
| 2009-05-29 | 2009-05-26 | 7.771 | 305,430 | +8,879 | 0.01% | 2,373,600 |
| 2009-05-27 | 2009-05-25 | 8.064 | 296,551 | -8,879 | 0.01% | 2,391,438 |
| 2009-05-26 | 2009-05-22 | 8.098 | 305,430 | +26,636 | 0.01% | 2,473,360 |
| 2009-05-25 | 2009-05-21 | 8.278 | 278,794 | +26,637 | 0.01% | 2,307,903 |
| 2009-05-22 | 2009-05-20 | 8.447 | 252,157 | +17,757 | 0.01% | 2,129,997 |
| 2009-05-21 | 2009-05-19 | 8.616 | 234,400 | -88,788 | 0.01% | 2,019,602 |
| 2009-05-19 | 2009-05-15 | 7.895 | 323,188 | -46,169 | 0.01% | 2,551,643 |
| 2009-05-18 | 2009-05-14 | 7.726 | 369,357 | +90,563 | 0.01% | 2,853,758 |
| 2009-05-15 | 2009-05-13 | 8.166 | 278,794 | +3,552 | 0.01% | 2,276,503 |
| 2009-05-14 | 2009-05-12 | 8.030 | 275,242 | +3,551 | 0.01% | 2,210,299 |
| 2009-05-13 | 2009-05-11 | 8.166 | 271,691 | +44,394 | 0.01% | 2,218,503 |
| 2009-05-12 | 2009-05-08 | 8.594 | 227,297 | -10,654 | 0.01% | 1,953,282 |
| 2009-05-11 | 2009-05-07 | 7.884 | 237,951 | -8,879 | 0.01% | 1,875,998 |
| 2009-05-08 | 2009-05-06 | 7.670 | 246,830 | +5,327 | 0.01% | 1,893,179 |
| 2009-05-07 | 2009-05-05 | 7.377 | 241,503 | -5,327 | 0.01% | 1,781,601 |
| 2009-05-06 | 2009-05-04 | 7.355 | 246,830 | -71,030 | 0.01% | 1,815,339 |
| 2009-05-05 | 2009-04-30 | 6.701 | 317,860 | -24,861 | 0.01% | 2,130,098 |
| 2009-05-04 | 2009-04-29 | 6.476 | 342,721 | -40,842 | 0.01% | 2,219,501 |
| 2009-04-30 | 2009-04-28 | 6.149 | 383,563 | +17,757 | 0.01% | 2,358,718 |
| 2009-04-29 | 2009-04-27 | 6.442 | 365,806 | -30,188 | 0.01% | 2,356,642 |
| 2009-04-28 | 2009-04-24 | 6.577 | 395,994 | -1,775 | 0.01% | 2,604,643 |
| 2009-04-27 | 2009-04-23 | 6.634 | 397,769 | -14,206 | 0.01% | 2,638,718 |
| 2009-04-24 | 2009-04-22 | 6.341 | 411,975 | +46,169 | 0.01% | 2,612,318 |
| 2009-04-23 | 2009-04-21 | 6.735 | 365,806 | +60,376 | 0.01% | 2,463,762 |
| 2009-04-22 | 2009-04-20 | 7.062 | 305,430 | -42,618 | 0.01% | 2,156,880 |
| 2009-04-21 | 2009-04-17 | 7.005 | 348,048 | -17,758 | 0.01% | 2,438,239 |
| 2009-04-20 | 2009-04-16 | 7.332 | 365,806 | +124,303 | 0.01% | 2,682,122 |
| 2009-04-17 | 2009-04-15 | 7.400 | 241,503 | +3,552 | 0.01% | 1,787,041 |
| 2009-04-16 | 2009-04-14 | 6.904 | 237,951 | -19,534 | 0.01% | 1,642,838 |
| 2009-04-15 | 2009-04-09 | 6.217 | 257,485 | -63,927 | 0.01% | 1,600,802 |
| 2009-04-14 | 2009-04-08 | 5.913 | 321,412 | +55,049 | 0.01% | 1,900,501 |
| 2009-04-09 | 2009-04-07 | 6.195 | 266,363 | -5,328 | 0.01% | 1,649,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 271,691 | +8,879 | 0.01% | 1,735,022 |
| 2009-04-07 | 2009-04-03 | 6.014 | 262,812 | -3,551 | 0.01% | 1,580,641 |
| 2009-04-06 | 2009-04-02 | 5.834 | 266,363 | -8,879 | 0.01% | 1,553,998 |
| 2009-04-03 | 2009-04-01 | 5.327 | 275,242 | -133,182 | 0.01% | 1,466,299 |
| 2009-04-02 | 2009-03-31 | 5.012 | 408,424 | -35,515 | 0.01% | 2,047,001 |
| 2009-04-01 | 2009-03-30 | 5.136 | 443,939 | +186,454 | 0.01% | 2,280,000 |
| 2009-03-31 | 2009-03-27 | 5.834 | 257,485 | -5,327 | 0.01% | 1,502,202 |
| 2009-03-30 | 2009-03-26 | 5.890 | 262,812 | -47,945 | 0.01% | 1,548,081 |
| 2009-03-27 | 2009-03-25 | 5.553 | 310,757 | +37,291 | 0.01% | 1,725,498 |
| 2009-03-26 | 2009-03-24 | 5.710 | 273,466 | +8,878 | 0.01% | 1,561,558 |
| 2009-03-25 | 2009-03-23 | 5.778 | 264,588 | -122,527 | 0.01% | 1,528,742 |
| 2009-03-24 | 2009-03-20 | 4.967 | 387,115 | +15,982 | 0.01% | 1,922,761 |
| 2009-03-23 | 2009-03-19 | 4.854 | 371,133 | -24,861 | 0.01% | 1,801,580 |
| 2009-03-20 | 2009-03-18 | 4.640 | 395,994 | +35,516 | 0.01% | 1,837,522 |
| 2009-03-19 | 2009-03-17 | 4.775 | 360,478 | +8,878 | 0.01% | 1,721,438 |
| 2009-03-17 | 2009-03-13 | 4.584 | 351,600 | -26,636 | 0.01% | 1,611,721 |
| 2009-03-13 | 2009-03-11 | 4.494 | 378,236 | +26,636 | 0.01% | 1,699,740 |
| 2009-03-12 | 2009-03-10 | 4.415 | 351,600 | -8,878 | 0.01% | 1,552,321 |
| 2009-03-06 | 2009-03-04 | 4.392 | 360,478 | -23,085 | 0.01% | 1,583,398 |
| 2009-03-05 | 2009-03-03 | 4.122 | 383,563 | -26,637 | 0.01% | 1,581,119 |
| 2009-03-04 | 2009-03-02 | 3.998 | 410,200 | +19,534 | 0.01% | 1,640,101 |
| 2009-03-03 | 2009-02-27 | 4.167 | 390,666 | -17,758 | 0.01% | 1,627,999 |
| 2009-03-02 | 2009-02-26 | 4.190 | 408,424 | +17,758 | 0.01% | 1,711,201 |
| 2009-02-27 | 2009-02-25 | 4.302 | 390,666 | -33,740 | 0.01% | 1,680,799 |
| 2009-02-26 | 2009-02-24 | 4.145 | 424,406 | +30,188 | 0.01% | 1,759,041 |
| 2009-02-25 | 2009-02-23 | 4.392 | 394,218 | -19,533 | 0.01% | 1,731,601 |
| 2009-02-24 | 2009-02-20 | 4.370 | 413,751 | +115,424 | 0.01% | 1,808,079 |
| 2009-02-23 | 2009-02-19 | 4.584 | 298,327 | +26,636 | 0.01% | 1,367,520 |
| 2009-02-20 | 2009-02-18 | 4.584 | 271,691 | -26,636 | 0.01% | 1,245,422 |
| 2009-02-19 | 2009-02-17 | 4.573 | 298,327 | +17,758 | 0.01% | 1,364,160 |
| 2009-02-17 | 2009-02-13 | 4.877 | 280,569 | -12,431 | 0.01% | 1,368,278 |
| 2009-02-16 | 2009-02-12 | 4.719 | 293,000 | +35,515 | 0.01% | 1,382,701 |
| 2009-02-13 | 2009-02-11 | 4.956 | 257,485 | -8,878 | 0.01% | 1,276,002 |
| 2009-02-11 | 2009-02-09 | 4.911 | 266,363 | +1,775 | 0.01% | 1,307,998 |
| 2009-02-10 | 2009-02-06 | 4.595 | 264,588 | -8,878 | 0.01% | 1,215,842 |
| 2009-02-06 | 2009-02-04 | 4.167 | 273,466 | -21,309 | 0.01% | 1,139,598 |
| 2009-02-05 | 2009-02-03 | 3.886 | 294,775 | -53,273 | 0.01% | 1,145,398 |
| 2009-02-04 | 2009-02-02 | 3.829 | 348,048 | +35,515 | 0.01% | 1,332,799 |
| 2009-02-03 | 2009-01-30 | 4.055 | 312,533 | +8,879 | 0.01% | 1,267,200 |
| 2009-02-02 | 2009-01-29 | 3.852 | 303,654 | -53,273 | 0.01% | 1,169,639 |
| 2009-01-30 | 2009-01-23 | 3.604 | 356,927 | -14,206 | 0.01% | 1,286,400 |
| 2009-01-29 | 2009-01-22 | 3.717 | 371,133 | +35,515 | 0.01% | 1,379,400 |
| 2009-01-23 | 2009-01-21 | 3.852 | 335,618 | +24,861 | 0.01% | 1,292,760 |
| 2009-01-22 | 2009-01-20 | 4.122 | 310,757 | +17,757 | 0.01% | 1,280,999 |
| 2009-01-21 | 2009-01-19 | 4.370 | 293,000 | -71,030 | 0.01% | 1,280,401 |
| 2009-01-20 | 2009-01-16 | 4.133 | 364,030 | +79,909 | 0.01% | 1,504,700 |
| 2009-01-19 | 2009-01-15 | 4.133 | 284,121 | +8,879 | 0.01% | 1,174,400 |
| 2009-01-16 | 2009-01-14 | 4.415 | 275,242 | -17,758 | 0.01% | 1,215,199 |
| 2009-01-15 | 2009-01-13 | 4.381 | 293,000 | +8,879 | 0.01% | 1,283,701 |
| 2009-01-14 | 2009-01-12 | 4.663 | 284,121 | +8,879 | 0.01% | 1,324,800 |
| 2009-01-13 | 2009-01-09 | 5.068 | 275,242 | -17,758 | 0.01% | 1,394,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 293,000 | +26,637 | 0.01% | 1,511,401 |
| 2009-01-07 | 2009-01-05 | 5.609 | 266,363 | -39,067 | 0.01% | 1,493,998 |
| 2009-01-06 | 2009-01-02 | 5.125 | 305,430 | -42,618 | 0.01% | 1,565,200 |
| 2009-01-05 | 2008-12-31 | 4.595 | 348,048 | -8,879 | 0.01% | 1,599,359 |
| 2009-01-02 | 2008-12-29 | 4.629 | 356,927 | +35,515 | 0.01% | 1,652,220 |
| 2008-12-30 | 2008-12-24 | 4.697 | 321,412 | -17,757 | 0.01% | 1,509,541 |
| 2008-12-23 | 2008-12-19 | 5.282 | 339,169 | +62,151 | 0.01% | 1,791,578 |
| 2008-12-22 | 2008-12-18 | 5.654 | 277,018 | -28,412 | 0.01% | 1,566,240 |
| 2008-12-19 | 2008-12-17 | 5.496 | 305,430 | -92,339 | 0.01% | 1,678,720 |
| 2008-12-18 | 2008-12-16 | 4.843 | 397,769 | -15,982 | 0.01% | 1,926,398 |
| 2008-12-17 | 2008-12-15 | 4.809 | 413,751 | +55,048 | 0.01% | 1,989,819 |
| 2008-12-16 | 2008-12-12 | 4.697 | 358,703 | -14,206 | 0.01% | 1,684,681 |
| 2008-12-15 | 2008-12-11 | 5.136 | 372,909 | +106,546 | 0.01% | 1,915,201 |
| 2008-12-12 | 2008-12-10 | 5.147 | 266,363 | -44,394 | 0.01% | 1,370,998 |
| 2008-12-11 | 2008-12-09 | 4.753 | 310,757 | +44,394 | 0.01% | 1,476,999 |
| 2008-12-10 | 2008-12-08 | 4.730 | 266,363 | -17,758 | 0.01% | 1,259,998 |
| 2008-12-09 | 2008-12-05 | 4.111 | 284,121 | -8,879 | 0.01% | 1,168,000 |
| 2008-12-08 | 2008-12-04 | 3.976 | 293,000 | +17,758 | 0.01% | 1,164,901 |
| 2008-12-05 | 2008-12-03 | 4.111 | 275,242 | -55,049 | 0.01% | 1,131,499 |
| 2008-12-04 | 2008-12-02 | 3.886 | 330,291 | +26,637 | 0.01% | 1,283,402 |
| 2008-12-03 | 2008-12-01 | 4.167 | 303,654 | -8,879 | 0.01% | 1,265,399 |
| 2008-12-02 | 2008-11-28 | 3.987 | 312,533 | -8,879 | 0.01% | 1,246,080 |
| 2008-12-01 | 2008-11-27 | 3.717 | 321,412 | -49,721 | 0.01% | 1,194,601 |
| 2008-11-28 | 2008-11-26 | 3.593 | 371,133 | -71,030 | 0.01% | 1,333,420 |
| 2008-11-27 | 2008-11-25 | 3.311 | 442,163 | +5,327 | 0.01% | 1,464,119 |
| 2008-11-26 | 2008-11-24 | 3.176 | 436,836 | +33,739 | 0.01% | 1,387,440 |
| 2008-11-25 | 2008-11-21 | 3.266 | 403,097 | +3,552 | 0.01% | 1,316,601 |
| 2008-11-24 | 2008-11-20 | 3.210 | 399,545 | +39,067 | 0.01% | 1,282,500 |
| 2008-11-21 | 2008-11-19 | 3.413 | 360,478 | +44,393 | 0.01% | 1,230,178 |
| 2008-11-20 | 2008-11-18 | 3.548 | 316,085 | +7,103 | 0.01% | 1,121,402 |
| 2008-11-19 | 2008-11-17 | 3.796 | 308,982 | -8,878 | 0.01% | 1,172,762 |
| 2008-11-18 | 2008-11-14 | 3.908 | 317,860 | +1,775 | 0.01% | 1,242,259 |
| 2008-11-17 | 2008-11-13 | 3.796 | 316,085 | -8,878 | 0.01% | 1,199,722 |
| 2008-11-14 | 2008-11-12 | 3.908 | 324,963 | -17,758 | 0.01% | 1,270,019 |
| 2008-11-13 | 2008-11-11 | 3.705 | 342,721 | +33,739 | 0.01% | 1,269,940 |
| 2008-11-12 | 2008-11-10 | 3.886 | 308,982 | -21,309 | 0.01% | 1,200,602 |
| 2008-11-11 | 2008-11-07 | 3.266 | 330,291 | +12,431 | 0.01% | 1,078,801 |
| 2008-11-10 | 2008-11-06 | 3.221 | 317,860 | +24,860 | 0.01% | 1,023,879 |
| 2008-11-07 | 2008-11-05 | 3.660 | 293,000 | -26,636 | 0.01% | 1,072,501 |
| 2008-11-06 | 2008-11-04 | 3.311 | 319,636 | -28,412 | 0.01% | 1,058,400 |
| 2008-11-05 | 2008-11-03 | 3.255 | 348,048 | +44,394 | 0.01% | 1,132,879 |
| 2008-11-04 | 2008-10-31 | 3.210 | 303,654 | -1,776 | 0.01% | 974,699 |
| 2008-11-03 | 2008-10-30 | 3.255 | 305,430 | +3,551 | 0.01% | 994,160 |
| 2008-10-31 | 2008-10-29 | 2.658 | 301,879 | -8,878 | 0.01% | 802,401 |
| 2008-10-30 | 2008-10-28 | 2.681 | 310,757 | -8,879 | 0.01% | 832,999 |
| 2008-10-29 | 2008-10-27 | 2.444 | 319,636 | +8,879 | 0.01% | 781,200 |
| 2008-10-22 | 2008-10-20 | 3.886 | 310,757 | +8,878 | 0.01% | 1,207,499 |
| 2008-10-16 | 2008-10-14 | 4.325 | 301,879 | -28,412 | 0.01% | 1,305,602 |
| 2008-10-15 | 2008-10-13 | 3.998 | 330,291 | -5,327 | 0.01% | 1,320,602 |
| 2008-10-14 | 2008-10-10 | 3.705 | 335,618 | -3,551 | 0.01% | 1,243,620 |
| 2008-10-13 | 2008-10-09 | 4.111 | 339,169 | +8,878 | 0.01% | 1,394,298 |
| 2008-10-10 | 2008-10-08 | 3.841 | 330,291 | +5,328 | 0.01% | 1,268,521 |
| 2008-10-09 | 2008-10-06 | 4.787 | 324,963 | +8,878 | 0.01% | 1,555,498 |
| 2008-10-08 | 2008-10-03 | 5.068 | 316,085 | +56,825 | 0.01% | 1,602,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 259,260 | +1,775 | 0.01% | 1,410,358 |
| 2008-10-02 | 2008-09-29 | 5.361 | 257,485 | +12,431 | 0.01% | 1,380,402 |
| 2008-09-30 | 2008-09-26 | 5.699 | 245,054 | -65,703 | 0.01% | 1,396,558 |
| 2008-09-29 | 2008-09-25 | 6.082 | 310,757 | +3,551 | 0.01% | 1,889,998 |
| 2008-09-26 | 2008-09-24 | 6.329 | 307,206 | -3,551 | 0.01% | 1,944,359 |
| 2008-09-25 | 2008-09-23 | 6.386 | 310,757 | +31,403 | 0.01% | 1,984,521 |
| 2008-09-24 | 2008-09-22 | 6.830 | 279,354 | -5,271 | 0.01% | 1,907,999 |
| 2008-09-23 | 2008-09-19 | 6.489 | 284,625 | -26,354 | 0.01% | 1,846,800 |
| 2008-09-22 | 2008-09-18 | 5.760 | 310,979 | +14,055 | 0.01% | 1,791,239 |
| 2008-09-19 | 2008-09-17 | 5.578 | 296,924 | -8,784 | 0.01% | 1,656,202 |
| 2008-09-18 | 2008-09-16 | 5.851 | 305,708 | +14,055 | 0.01% | 1,788,718 |
| 2008-09-16 | 2008-09-11 | 6.147 | 291,653 | -19,326 | 0.01% | 1,792,801 |
| 2008-09-12 | 2008-09-10 | 6.375 | 310,979 | -35,139 | 0.01% | 1,982,399 |
| 2008-09-11 | 2008-09-09 | 6.853 | 346,118 | +68,521 | 0.01% | 2,371,880 |
| 2008-09-10 | 2008-09-08 | 7.365 | 277,597 | -15,813 | 0.01% | 2,044,518 |
| 2008-09-09 | 2008-09-05 | 7.046 | 293,410 | +8,785 | 0.01% | 2,067,462 |
| 2008-09-08 | 2008-09-04 | 7.274 | 284,625 | +7,028 | 0.01% | 2,070,360 |
| 2008-09-05 | 2008-09-03 | 7.354 | 277,597 | +5,271 | 0.01% | 2,041,358 |
| 2008-09-04 | 2008-09-02 | 7.855 | 272,326 | -8,785 | 0.01% | 2,138,997 |
| 2008-09-03 | 2008-09-01 | 8.082 | 281,111 | +8,785 | 0.01% | 2,271,999 |
| 2008-09-02 | 2008-08-29 | 7.991 | 272,326 | +5,270 | 0.01% | 2,176,197 |
| 2008-08-29 | 2008-08-27 | 8.298 | 267,056 | -12,298 | 0.01% | 2,216,164 |
| 2008-08-28 | 2008-08-26 | 7.809 | 279,354 | +12,298 | 0.01% | 2,181,479 |
| 2008-08-26 | 2008-08-21 | 7.490 | 267,056 | -8,784 | 0.01% | 2,000,323 |
| 2008-08-21 | 2008-08-19 | 7.080 | 275,840 | -8,785 | 0.01% | 1,953,078 |
| 2008-08-20 | 2008-08-18 | 7.308 | 284,625 | +8,785 | 0.01% | 2,080,080 |
| 2008-08-19 | 2008-08-15 | 7.513 | 275,840 | -8,785 | 0.01% | 2,072,398 |
| 2008-08-15 | 2008-08-13 | 7.251 | 284,625 | +3,514 | 0.01% | 2,063,880 |
| 2008-08-13 | 2008-08-11 | 7.263 | 281,111 | -8,785 | 0.01% | 2,041,599 |
| 2008-08-11 | 2008-08-07 | 7.627 | 289,896 | -40,410 | 0.01% | 2,211,001 |
| 2008-08-08 | 2008-08-05 | 7.775 | 330,306 | +5,271 | 0.01% | 2,568,083 |
| 2008-08-07 | 2008-08-04 | 8.435 | 325,035 | +15,813 | 0.01% | 2,741,702 |
| 2008-08-05 | 2008-08-01 | 8.799 | 309,222 | +3,514 | 0.01% | 2,720,958 |
| 2008-08-01 | 2008-07-30 | 9.084 | 305,708 | -1,757 | 0.01% | 2,777,037 |
| 2008-07-31 | 2008-07-29 | 8.947 | 307,465 | -8,785 | 0.01% | 2,750,997 |
| 2008-07-30 | 2008-07-28 | 9.027 | 316,250 | +26,354 | 0.01% | 2,854,800 |
| 2008-07-29 | 2008-07-25 | 9.255 | 289,896 | -7,028 | 0.01% | 2,682,902 |
| 2008-07-28 | 2008-07-24 | 9.562 | 296,924 | +8,785 | 0.01% | 2,839,204 |
| 2008-07-25 | 2008-07-23 | 9.756 | 288,139 | +8,785 | 0.01% | 2,810,961 |
| 2008-07-23 | 2008-07-21 | 9.892 | 279,354 | -1,757 | 0.01% | 2,763,418 |
| 2008-07-21 | 2008-07-17 | 9.710 | 281,111 | -5,271 | 0.01% | 2,729,599 |
| 2008-07-18 | 2008-07-16 | 9.448 | 286,382 | +3,514 | 0.01% | 2,705,801 |
| 2008-07-17 | 2008-07-15 | 9.414 | 282,868 | +3,514 | 0.01% | 2,662,939 |
| 2008-07-16 | 2008-07-14 | 10.188 | 279,354 | +7,028 | 0.01% | 2,846,098 |
| 2008-07-15 | 2008-07-11 | 10.655 | 272,326 | -8,785 | 0.01% | 2,901,596 |
| 2008-07-10 | 2008-07-08 | 9.562 | 281,111 | +3,514 | 0.01% | 2,687,999 |
| 2008-07-09 | 2008-07-07 | 10.131 | 277,597 | -1,757 | 0.01% | 2,812,398 |
| 2008-07-07 | 2008-07-03 | 9.460 | 279,354 | +1,757 | 0.01% | 2,642,578 |
| 2008-06-30 | 2008-06-26 | 10.427 | 277,597 | -10,542 | 0.01% | 2,894,558 |
| 2008-06-27 | 2008-06-25 | 10.177 | 288,139 | +19,326 | 0.01% | 2,932,321 |
| 2008-06-26 | 2008-06-24 | 10.427 | 268,813 | +8,785 | 0.01% | 2,802,965 |
| 2008-06-25 | 2008-06-23 | 11.076 | 260,028 | -26,354 | 0.01% | 2,880,082 |
| 2008-06-24 | 2008-06-20 | 11.748 | 286,382 | -7,028 | 0.01% | 3,364,321 |
| 2008-06-23 | 2008-06-19 | 12.066 | 293,410 | +12,299 | 0.01% | 3,540,403 |
| 2008-06-20 | 2008-06-18 | 12.818 | 281,111 | +5,271 | 0.01% | 3,603,199 |
| 2008-06-19 | 2008-06-17 | 12.886 | 275,840 | +7,027 | 0.01% | 3,554,476 |
| 2008-06-18 | 2008-06-16 | 12.977 | 268,813 | -12,298 | 0.01% | 3,488,406 |
| 2008-06-17 | 2008-06-13 | 12.613 | 281,111 | +17,569 | 0.01% | 3,545,599 |
| 2008-06-13 | 2008-06-11 | 13.455 | 263,542 | -7,027 | 0.01% | 3,546,004 |
| 2008-06-12 | 2008-06-10 | 13.728 | 270,569 | +19,326 | 0.01% | 3,714,474 |
| 2008-06-11 | 2008-06-06 | 14.707 | 251,243 | +7,028 | 0.01% | 3,695,119 |
| 2008-06-10 | 2008-06-05 | 14.502 | 244,215 | +5,271 | 0.01% | 3,541,716 |
| 2008-06-06 | 2008-06-04 | 14.798 | 238,944 | +3,513 | 0.01% | 3,535,993 |
| 2008-06-05 | 2008-06-03 | 15.117 | 235,431 | +14,056 | 0.01% | 3,559,047 |
| 2008-06-04 | 2008-06-02 | 15.800 | 221,375 | +17,569 | 0.01% | 3,497,760 |
| 2008-06-03 | 2008-05-30 | 15.413 | 203,806 | +7,028 | 0.01% | 3,141,287 |
| 2008-05-30 | 2008-05-28 | 14.776 | 196,778 | +5,271 | 0.01% | 2,907,523 |
| 2008-05-29 | 2008-05-27 | 15.140 | 191,507 | -7,028 | 0.01% | 2,899,401 |
| 2008-05-28 | 2008-05-26 | 14.912 | 198,535 | +12,299 | 0.01% | 2,960,604 |
| 2008-05-27 | 2008-05-23 | 15.504 | 186,236 | -15,813 | 0.01% | 2,887,438 |
| 2008-05-26 | 2008-05-22 | 15.777 | 202,049 | +19,327 | 0.01% | 3,187,806 |
| 2008-05-23 | 2008-05-21 | 16.255 | 182,722 | +10,541 | 0.01% | 2,970,236 |
| 2008-05-22 | 2008-05-20 | 16.438 | 172,181 | +36,896 | 0.00% | 2,830,247 |
| 2008-05-21 | 2008-05-19 | 16.369 | 135,285 | -15,812 | 0.00% | 2,214,525 |
| 2008-05-20 | 2008-05-16 | 15.664 | 151,097 | -10,542 | 0.00% | 2,366,717 |
| 2008-05-19 | 2008-05-15 | 15.504 | 161,639 | +17,570 | 0.00% | 2,506,082 |
| 2008-05-16 | 2008-05-14 | 15.459 | 144,069 | -5,271 | 0.00% | 2,227,113 |
| 2008-05-15 | 2008-05-13 | 15.072 | 149,340 | +1,757 | 0.00% | 2,250,796 |
| 2008-05-14 | 2008-05-09 | 14.184 | 147,583 | +5,270 | 0.00% | 2,093,275 |
| 2008-05-09 | 2008-05-07 | 14.912 | 142,313 | +3,514 | 0.00% | 2,122,207 |
| 2008-05-08 | 2008-05-06 | 15.504 | 138,799 | -1,757 | 0.00% | 2,151,966 |
| 2008-05-06 | 2008-05-02 | 15.277 | 140,556 | -3,513 | 0.00% | 2,147,207 |
| 2008-05-05 | 2008-04-30 | 15.003 | 144,069 | +5,270 | 0.00% | 2,161,513 |
| 2008-04-30 | 2008-04-28 | 15.755 | 138,799 | -14,055 | 0.00% | 2,186,726 |
| 2008-04-29 | 2008-04-25 | 15.868 | 152,854 | +3,514 | 0.00% | 2,425,557 |
| 2008-04-28 | 2008-04-24 | 16.415 | 149,340 | -7,028 | 0.00% | 2,451,395 |
| 2008-04-25 | 2008-04-23 | 14.889 | 156,368 | +24,597 | 0.00% | 2,328,239 |
| 2008-04-24 | 2008-04-22 | 14.525 | 131,771 | -3,514 | 0.00% | 1,914,002 |
| 2008-04-16 | 2008-04-14 | 13.797 | 135,285 | -14,055 | 0.00% | 1,866,484 |
| 2008-04-15 | 2008-04-11 | 14.753 | 149,340 | +3,514 | 0.00% | 2,203,196 |
| 2008-04-14 | 2008-04-10 | 14.867 | 145,826 | +8,784 | 0.00% | 2,167,954 |
| 2008-04-11 | 2008-04-09 | 14.753 | 137,042 | +10,542 | 0.00% | 2,021,765 |
| 2008-04-10 | 2008-04-08 | 15.368 | 126,500 | -94,875 | 0.00% | 1,944,000 |
| 2008-04-09 | 2008-04-07 | 16.028 | 221,375 | +93,118 | 0.01% | 3,548,160 |
| 2008-04-08 | 2008-04-03 | 15.549 | 128,257 | -1,757 | 0.00% | 1,994,252 |
| 2008-04-07 | 2008-04-02 | 15.252 | 130,014 | -2,935 | 0.00% | 1,982,924 |
| 2008-04-01 | 2008-03-28 | 14.909 | 132,949 | -3,498 | 0.00% | 1,982,087 |
| 2008-03-31 | 2008-03-27 | 14.063 | 136,447 | +5,248 | 0.00% | 1,918,798 |
| 2008-03-19 | 2008-03-17 | 13.491 | 131,199 | -12,245 | 0.00% | 1,769,998 |
| 2008-03-18 | 2008-03-14 | 14.520 | 143,444 | +15,743 | 0.00% | 2,082,794 |
| 2008-03-17 | 2008-03-13 | 15.160 | 127,701 | +1,750 | 0.00% | 1,935,967 |
| 2008-03-11 | 2008-03-07 | 16.509 | 125,951 | +3,498 | 0.00% | 2,079,356 |
| 2008-03-10 | 2008-03-06 | 16.989 | 122,453 | -1,749 | 0.00% | 2,080,407 |
| 2008-03-06 | 2008-03-04 | 16.784 | 124,202 | +1,749 | 0.00% | 2,084,562 |
| 2008-02-29 | 2008-02-27 | 18.064 | 122,453 | -10,496 | 0.00% | 2,212,008 |
| 2008-02-28 | 2008-02-26 | 17.310 | 132,949 | -10,495 | 0.00% | 2,301,289 |
| 2008-02-26 | 2008-02-22 | 17.241 | 143,444 | +5,248 | 0.00% | 2,473,112 |
| 2008-02-25 | 2008-02-21 | 17.081 | 138,196 | -5,248 | 0.00% | 2,360,512 |
| 2008-02-21 | 2008-02-19 | 16.258 | 143,444 | -8,747 | 0.00% | 2,332,073 |
| 2008-02-18 | 2008-02-14 | 15.274 | 152,191 | -59,477 | 0.00% | 2,324,639 |
| 2008-02-14 | 2008-02-12 | 13.514 | 211,668 | -6,997 | 0.01% | 2,860,440 |
| 2008-02-13 | 2008-02-11 | 13.239 | 218,665 | +10,496 | 0.01% | 2,894,996 |
| 2008-02-12 | 2008-02-06 | 14.063 | 208,169 | +59,477 | 0.01% | 2,927,395 |
| 2008-01-29 | 2008-01-25 | 13.491 | 148,692 | -12,246 | 0.00% | 2,005,995 |
| 2008-01-25 | 2008-01-23 | 13.079 | 160,938 | -1,749 | 0.00% | 2,104,964 |
| 2008-01-24 | 2008-01-22 | 11.456 | 162,687 | -6,997 | 0.00% | 1,863,720 |
| 2008-01-22 | 2008-01-18 | 14.360 | 169,684 | -8,747 | 0.00% | 2,436,636 |
| 2008-01-21 | 2008-01-17 | 14.680 | 178,431 | +10,496 | 0.01% | 2,619,362 |
| 2008-01-18 | 2008-01-16 | 14.200 | 167,935 | +8,747 | 0.00% | 2,384,641 |
| 2008-01-15 | 2008-01-11 | 16.784 | 159,188 | -1,750 | 0.00% | 2,671,754 |
| 2008-01-14 | 2008-01-10 | 17.127 | 160,938 | +13,995 | 0.00% | 2,756,326 |
| 2008-01-11 | 2008-01-09 | 17.081 | 146,943 | +10,496 | 0.00% | 2,509,919 |
| 2008-01-04 | 2008-01-02 | 17.767 | 136,447 | -1,749 | 0.00% | 2,424,237 |
| 2007-12-28 | 2007-12-24 | 18.979 | 138,196 | -6,998 | 0.00% | 2,622,791 |
| 2007-12-27 | 2007-12-20 | 17.950 | 145,194 | -10,496 | 0.00% | 2,606,204 |
| 2007-12-21 | 2007-12-19 | 17.973 | 155,690 | +26,240 | 0.00% | 2,798,165 |
| 2007-12-20 | 2007-12-18 | 17.447 | 129,450 | +5,248 | 0.00% | 2,258,482 |
| 2007-12-18 | 2007-12-14 | 18.453 | 124,202 | +12,245 | 0.00% | 2,291,882 |
| 2007-12-17 | 2007-12-13 | 19.207 | 111,957 | +6,998 | 0.00% | 2,150,407 |
| 2007-12-14 | 2007-12-12 | 20.374 | 104,959 | +3,498 | 0.00% | 2,138,393 |
| 2007-12-10 | 2007-12-06 | 20.945 | 101,461 | -6,997 | 0.00% | 2,125,126 |
| 2007-12-05 | 2007-12-03 | 19.848 | 108,458 | -1,749 | 0.00% | 2,152,640 |
| 2007-12-03 | 2007-11-29 | 19.756 | 110,207 | -19,243 | 0.00% | 2,177,274 |
| 2007-11-30 | 2007-11-28 | 18.613 | 129,450 | +15,744 | 0.00% | 2,409,443 |
| 2007-11-23 | 2007-11-21 | 18.521 | 113,706 | -5,248 | 0.00% | 2,106,001 |
| 2007-11-22 | 2007-11-20 | 19.619 | 118,954 | -24,490 | 0.00% | 2,333,761 |
| 2007-11-21 | 2007-11-19 | 18.979 | 143,444 | +5,248 | 0.00% | 2,722,392 |
| 2007-11-20 | 2007-11-16 | 19.436 | 138,196 | +1,749 | 0.00% | 2,685,991 |
| 2007-11-19 | 2007-11-15 | 20.442 | 136,447 | +6,997 | 0.00% | 2,789,277 |
| 2007-11-16 | 2007-11-14 | 20.785 | 129,450 | +5,248 | 0.00% | 2,690,643 |
| 2007-11-15 | 2007-11-13 | 19.207 | 124,202 | +12,245 | 0.00% | 2,385,602 |
| 2007-11-14 | 2007-11-12 | 19.482 | 111,957 | -3,498 | 0.00% | 2,181,127 |
| 2007-11-12 | 2007-11-08 | 20.648 | 115,455 | +20,992 | 0.00% | 2,383,914 |
| 2007-11-09 | 2007-11-07 | 21.791 | 94,463 | -8,747 | 0.00% | 2,058,471 |
| 2007-11-07 | 2007-11-05 | 22.340 | 103,210 | -5,248 | 0.00% | 2,305,719 |
| 2007-11-05 | 2007-11-01 | 25.038 | 108,458 | -17,493 | 0.00% | 2,715,600 |
| 2007-11-02 | 2007-10-31 | 25.267 | 125,951 | +1,749 | 0.00% | 3,182,395 |
| 2007-11-01 | 2007-10-30 | 26.010 | 124,202 | +10,496 | 0.00% | 3,230,503 |
| 2007-10-31 | 2007-10-29 | 26.239 | 113,706 | -1,749 | 0.00% | 2,983,501 |
| 2007-10-30 | 2007-10-26 | 25.953 | 115,455 | -1,750 | 0.00% | 2,996,393 |
| 2007-10-29 | 2007-10-25 | 26.182 | 117,205 | +22,742 | 0.00% | 3,068,610 |
| 2007-10-26 | 2007-10-24 | 27.039 | 94,463 | -13,995 | 0.00% | 2,554,189 |
| 2007-10-24 | 2007-10-22 | 26.810 | 108,458 | -6,997 | 0.00% | 2,907,800 |
| 2007-10-23 | 2007-10-18 | 28.354 | 115,455 | +27,989 | 0.00% | 3,273,592 |
| 2007-10-18 | 2007-10-16 | 28.297 | 87,466 | -482,813 | 0.00% | 2,474,997 |
| 2007-10-17 | 2007-10-15 | 28.411 | 570,279 | -262,398 | 0.02% | 16,202,197 |
| 2007-10-16 | 2007-10-12 | 27.725 | 832,677 | -1,750 | 0.02% | 23,085,987 |
| 2007-10-15 | 2007-10-11 | 27.554 | 834,427 | -34,986 | 0.02% | 22,991,406 |
| 2007-10-12 | 2007-10-10 | 27.153 | 869,413 | -10,496 | 0.03% | 23,607,493 |
| 2007-10-10 | 2007-10-08 | 26.296 | 879,909 | -34,987 | 0.03% | 23,137,995 |
| 2007-10-09 | 2007-10-05 | 26.410 | 914,896 | +3,499 | 0.03% | 24,162,610 |
| 2007-10-08 | 2007-10-04 | 25.153 | 911,397 | -5,248 | 0.03% | 22,924,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 916,645 | -6,997 | 0.03% | 23,999,201 |
| 2007-10-04 | 2007-10-02 | 27.211 | 923,642 | +31,488 | 0.03% | 25,132,794 |
| 2007-09-28 | 2007-09-25 | 24.467 | 892,154 | -36,736 | 0.03% | 21,827,989 |
| 2007-09-27 | 2007-09-24 | 24.352 | 928,890 | +55,978 | 0.03% | 22,620,595 |
| 2007-09-25 | 2007-09-21 | 22.249 | 872,912 | -3,499 | 0.03% | 19,421,083 |
| 2007-09-24 | 2007-09-20 | 22.363 | 876,411 | +10,496 | 0.03% | 19,599,131 |
| 2007-09-21 | 2007-09-19 | 22.317 | 865,915 | -3,498 | 0.03% | 19,324,809 |
| 2007-09-20 | 2007-09-18 | 21.631 | 869,413 | -10,496 | 0.03% | 18,806,475 |
| 2007-09-18 | 2007-09-14 | 21.654 | 879,909 | +10,496 | 0.03% | 19,053,636 |
| 2007-09-17 | 2007-09-13 | 21.334 | 869,413 | +145,194 | 0.03% | 18,548,035 |
| 2007-09-14 | 2007-09-12 | 23.323 | 724,219 | -13,995 | 0.02% | 16,891,189 |
| 2007-09-13 | 2007-09-11 | 23.266 | 738,214 | +5,248 | 0.02% | 17,175,399 |
| 2007-09-12 | 2007-09-10 | 22.043 | 732,966 | +6,997 | 0.02% | 16,156,638 |
| 2007-09-11 | 2007-09-07 | 22.907 | 725,969 | -3,498 | 0.02% | 16,629,897 |
| 2007-09-10 | 2007-09-06 | 23.622 | 729,467 | +9,151 | 0.02% | 17,231,164 |
| 2007-09-07 | 2007-09-05 | 23.334 | 720,316 | -8,678 | 0.02% | 16,807,503 |
| 2007-09-06 | 2007-09-04 | 24.198 | 728,994 | -8,679 | 0.02% | 17,639,991 |
| 2007-09-05 | 2007-09-03 | 24.082 | 737,673 | -6,943 | 0.02% | 17,765,003 |
| 2007-09-04 | 2007-08-31 | 24.601 | 744,616 | +13,886 | 0.02% | 18,318,307 |
| 2007-09-03 | 2007-08-30 | 22.285 | 730,730 | +121,499 | 0.02% | 16,284,278 |
| 2007-08-31 | 2007-08-29 | 23.852 | 609,231 | +93,728 | 0.02% | 14,531,399 |
| 2007-08-30 | 2007-08-28 | 26.041 | 515,503 | +367,968 | 0.02% | 13,424,395 |
| 2007-08-29 | 2007-08-27 | 24.659 | 147,535 | +107,614 | 0.00% | 3,638,010 |
| 2007-08-28 | 2007-08-24 | 18.690 | 39,921 | -3,472 | 0.00% | 746,118 |
| 2007-08-20 | 2007-08-16 | 13.804 | 43,393 | +3,472 | 0.00% | 599,007 |
| 2007-08-13 | 2007-08-09 | 17.169 | 39,921 | -8,679 | 0.00% | 685,398 |
| 2007-08-02 | 2007-07-31 | 18.321 | 48,600 | +8,679 | 0.00% | 890,407 |
| 2007-07-27 | 2007-07-25 | 18.598 | 39,921 | +8,678 | 0.00% | 742,438 |
| 2007-07-26 | 2007-07-24 | 18.459 | 31,243 | -8,678 | 0.00% | 576,727 |
| 2007-07-25 | 2007-07-23 | 17.584 | 39,921 | +8,678 | 0.00% | 701,958 |
| 2007-07-20 | 2007-07-18 | 16.662 | 31,243 | -8,678 | 0.00% | 520,566 |
| 2007-07-19 | 2007-07-17 | 17.284 | 39,921 | +8,678 | 0.00% | 689,998 |
| 2007-07-10 | 2007-07-06 | 16.570 | 31,243 | -3,471 | 0.00% | 517,686 |
| 2007-07-09 | 2007-07-05 | 16.454 | 34,714 | +3,471 | 0.00% | 571,200 |
| 2007-07-06 | 2007-07-04 | 16.754 | 31,243 | -8,678 | 0.00% | 523,446 |
| 2007-06-29 | 2007-06-27 | 15.072 | 39,921 | -8,679 | 0.00% | 601,678 |
| 2007-06-27 | 2007-06-25 | 15.556 | 48,600 | +8,679 | 0.00% | 756,006 |
| 2007-06-26 | 2007-06-22 | 15.809 | 39,921 | 0.00% | 631,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy