History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 2,054,000 +0 0.05% 17,520,620
2025-10-13 2025-10-09 8.850 2,054,000 +0 0.05% 18,177,900
2025-10-10 2025-10-08 8.390 2,054,000 -18,000 0.05% 17,233,060
2025-10-09 2025-10-06 8.350 2,072,000 -50,000 0.05% 17,301,200
2025-10-08 2025-10-03 8.340 2,122,000 -24,000 0.05% 17,697,480
2025-10-06 2025-10-02 8.130 2,146,000 -24,000 0.05% 17,446,980
2025-10-03 2025-09-30 8.070 2,170,000 +74,000 0.06% 17,511,900
2025-10-02 2025-09-29 7.910 2,096,000 -32,000 0.05% 16,579,360
2025-09-30 2025-09-26 7.550 2,128,000 -42,000 0.05% 16,066,400
2025-09-29 2025-09-25 7.420 2,170,000 -32,000 0.06% 16,101,400
2025-09-26 2025-09-24 7.280 2,202,000 +4,000 0.06% 16,030,560
2025-09-25 2025-09-23 7.270 2,198,000 +48,000 0.06% 15,979,460
2025-09-24 2025-09-22 7.430 2,150,000 +8,000 0.05% 15,974,500
2025-09-23 2025-09-19 7.500 2,142,000 -8,000 0.05% 16,065,000
2025-09-22 2025-09-18 7.320 2,150,000 +4,000 0.05% 15,738,000
2025-09-19 2025-09-17 7.540 2,146,000 +4,000 0.05% 16,180,840
2025-09-18 2025-09-16 7.490 2,142,000 +40,000 0.05% 16,043,580
2025-09-17 2025-09-15 7.590 2,102,000 +22,000 0.05% 15,954,180
2025-09-16 2025-09-12 7.620 2,080,000 -122,000 0.05% 15,849,600
2025-09-15 2025-09-11 7.100 2,202,000 -178,000 0.06% 15,634,200
2025-09-11 2025-09-09 6.820 2,380,000 +4,000 0.06% 16,231,600
2025-09-10 2025-09-08 6.978 2,376,000 +4,000 0.06% 16,578,564
2025-09-09 2025-09-05 7.080 2,372,000 +23,219 0.06% 16,792,622
2025-09-08 2025-09-04 6.671 2,348,781 +80,384 0.06% 15,669,843
2025-09-05 2025-09-03 7.202 2,268,397 +109,793 0.06% 16,336,843
2025-09-03 2025-09-01 7.171 2,158,604 -98,029 0.06% 15,480,061
2025-09-01 2025-08-28 6.978 2,256,633 +1,960 0.06% 15,745,679
2025-08-29 2025-08-27 7.284 2,254,673 -96,068 0.06% 16,422,004
2025-08-28 2025-08-26 7.273 2,350,741 -15,685 0.06% 17,097,739
2025-08-27 2025-08-25 7.141 2,366,426 -119,596 0.06% 16,898,001
2025-08-26 2025-08-22 6.927 2,486,022 +84,306 0.06% 17,219,443
2025-08-25 2025-08-21 6.978 2,401,716 +11,763 0.06% 16,757,997
2025-08-22 2025-08-20 7.039 2,389,953 +39,212 0.06% 16,822,201
2025-08-21 2025-08-19 7.039 2,350,741 +7,842 0.06% 16,546,199
2025-08-20 2025-08-18 7.161 2,342,899 +70,581 0.06% 16,777,801
2025-08-19 2025-08-15 7.477 2,272,318 -56,857 0.06% 16,990,942
2025-08-18 2025-08-14 7.049 2,329,175 +7,843 0.06% 16,418,162
2025-08-15 2025-08-13 7.141 2,321,332 -13,724 0.06% 16,575,997
2025-08-14 2025-08-12 6.957 2,335,056 -46,074 0.06% 16,245,237
2025-08-13 2025-08-11 6.763 2,381,130 -7,843 0.06% 16,104,268
2025-08-12 2025-08-08 6.733 2,388,973 -109,792 0.06% 16,084,203
2025-08-11 2025-08-07 6.559 2,498,765 +9,803 0.06% 16,390,068
2025-08-08 2025-08-06 6.529 2,488,962 -3,922 0.06% 16,249,597
2025-08-07 2025-08-05 6.488 2,492,884 +188,217 0.06% 16,173,483
2025-08-06 2025-08-04 6.365 2,304,667 -13,725 0.06% 14,670,237
2025-08-05 2025-08-01 6.202 2,318,392 +19,606 0.06% 14,379,203
2025-08-04 2025-07-31 6.355 2,298,786 +58,818 0.06% 14,609,352
2025-08-01 2025-07-30 6.631 2,239,968 +5,882 0.06% 14,852,499
2025-07-31 2025-07-29 6.600 2,234,086 +1,960 0.06% 14,745,128
2025-07-30 2025-07-28 6.457 2,232,126 +15,685 0.06% 14,413,411
2025-07-29 2025-07-25 6.600 2,216,441 +37,251 0.06% 14,628,669
2025-07-28 2025-07-24 6.631 2,179,190 -74,502 0.06% 14,449,500
2025-07-25 2025-07-23 6.376 2,253,692 -5,882 0.06% 14,368,749
2025-07-24 2025-07-22 6.335 2,259,574 -23,527 0.06% 14,314,050
2025-07-23 2025-07-21 6.172 2,283,101 -58,818 0.06% 14,090,450
2025-07-22 2025-07-18 5.804 2,341,919 -7,842 0.06% 13,593,413
2025-07-21 2025-07-17 5.682 2,349,761 +72,542 0.06% 13,351,291
2025-07-18 2025-07-16 5.651 2,277,219 -3,921 0.06% 12,869,419
2025-07-17 2025-07-15 5.662 2,281,140 -17,646 0.06% 12,914,848
2025-07-16 2025-07-14 5.580 2,298,786 +17,646 0.06% 12,827,152
2025-07-15 2025-07-11 5.702 2,281,140 -74,503 0.06% 13,007,928
2025-07-14 2025-07-10 5.498 2,355,643 -15,684 0.06% 12,952,172
2025-07-11 2025-07-09 5.325 2,371,327 -9,803 0.06% 12,627,178
2025-07-10 2025-07-08 5.356 2,381,130 +3,921 0.06% 12,752,249
2025-07-09 2025-07-07 5.335 2,377,209 +17,645 0.06% 12,682,750
2025-07-08 2025-07-04 5.509 2,359,564 +7,843 0.06% 12,997,801
2025-07-07 2025-07-03 5.590 2,351,721 -11,764 0.06% 13,146,517
2025-07-03 2025-06-30 5.386 2,363,485 -31,369 0.06% 12,730,080
2025-07-02 2025-06-27 5.745 2,394,854 -98,030 0.06% 13,758,980
2025-06-30 2025-06-26 5.714 2,492,884 +13,866 0.06% 14,243,778
2025-06-27 2025-06-25 5.525 2,479,018 +11,446 0.07% 13,696,731
2025-06-26 2025-06-24 5.557 2,467,572 -15,261 0.07% 13,711,101
2025-06-25 2025-06-23 5.326 2,482,833 -1,908 0.07% 13,223,239
2025-06-24 2025-06-20 5.326 2,484,741 -20,984 0.07% 13,233,401
2025-06-23 2025-06-19 5.190 2,505,725 +36,246 0.07% 13,003,649
2025-06-20 2025-06-18 5.441 2,469,479 -17,169 0.07% 13,436,908
2025-06-17 2025-06-13 5.357 2,486,648 +1,907 0.07% 13,321,768
2025-06-16 2025-06-12 5.420 2,484,741 +9,539 0.07% 13,467,851
2025-06-13 2025-06-11 5.389 2,475,202 -9,539 0.07% 13,338,298
2025-06-12 2025-06-10 5.242 2,484,741 -26,707 0.07% 13,025,001
2025-06-11 2025-06-09 5.085 2,511,448 -7,631 0.07% 12,770,049
2025-06-10 2025-06-06 5.011 2,519,079 -7,631 0.07% 12,623,981
2025-06-09 2025-06-05 4.927 2,526,710 +15,262 0.07% 12,450,302
2025-06-06 2025-06-04 4.980 2,511,448 -7,631 0.07% 12,506,749
2025-06-05 2025-06-03 4.948 2,519,079 -15,261 0.07% 12,465,521
2025-06-04 2025-06-02 4.812 2,534,340 +7,630 0.07% 12,195,629
2025-06-03 2025-05-30 4.791 2,526,710 +19,077 0.07% 12,105,932
2025-06-02 2025-05-29 4.959 2,507,633 -28,615 0.07% 12,435,171
2025-05-30 2025-05-28 4.927 2,536,248 -15,261 0.07% 12,497,301
2025-05-29 2025-05-27 4.833 2,551,509 +7,630 0.07% 12,331,749
2025-05-28 2025-05-26 4.854 2,543,879 +7,631 0.07% 12,348,212
2025-05-27 2025-05-23 4.896 2,536,248 -11,446 0.07% 12,417,531
2025-05-26 2025-05-22 4.833 2,547,694 -1,908 0.07% 12,313,310
2025-05-23 2025-05-21 4.990 2,549,602 -103,014 0.07% 12,723,482
2025-05-22 2025-05-20 4.770 2,652,616 +1,908 0.07% 12,653,551
2025-05-19 2025-05-15 4.760 2,650,708 +1,908 0.07% 12,616,659
2025-05-16 2025-05-14 4.823 2,648,800 -26,708 0.07% 12,774,198
2025-05-15 2025-05-13 4.644 2,675,508 +45,784 0.07% 12,426,151
2025-05-14 2025-05-12 4.676 2,629,724 +22,892 0.07% 12,296,221
2025-05-13 2025-05-09 4.403 2,606,832 +17,169 0.07% 11,478,601
2025-05-12 2025-05-08 4.424 2,589,663 -17,169 0.07% 11,457,301
2025-05-08 2025-05-06 4.508 2,606,832 +5,723 0.07% 11,751,901
2025-05-07 2025-05-02 4.382 2,601,109 +1,908 0.07% 11,398,861
2025-05-06 2025-04-30 4.372 2,599,201 -7,631 0.07% 11,363,250
2025-05-02 2025-04-29 4.382 2,606,832 -91,568 0.07% 11,423,941
2025-04-30 2025-04-28 4.466 2,698,400 +7,631 0.07% 12,051,541
2025-04-29 2025-04-25 4.508 2,690,769 +104,922 0.07% 12,130,299
2025-04-28 2025-04-24 4.414 2,585,847 -17,169 0.07% 11,413,309
2025-04-25 2025-04-23 4.466 2,603,016 +57,230 0.07% 11,625,538
2025-04-24 2025-04-22 4.382 2,545,786 -17,169 0.07% 11,156,419
2025-04-23 2025-04-17 4.309 2,562,955 -1,908 0.07% 11,043,569
2025-04-22 2025-04-16 4.225 2,564,863 +28,615 0.07% 10,836,670
2025-04-17 2025-04-15 4.403 2,536,248 +5,723 0.07% 11,167,800
2025-04-16 2025-04-14 4.487 2,530,525 -15,261 0.07% 11,354,841
2025-04-15 2025-04-11 4.424 2,545,786 -7,631 0.07% 11,263,179
2025-04-14 2025-04-10 4.393 2,553,417 +17,169 0.07% 11,216,630
2025-04-11 2025-04-09 4.173 2,536,248 -1,908 0.07% 10,582,820
2025-04-10 2025-04-08 4.068 2,538,156 -167,875 0.07% 10,324,682
2025-04-09 2025-04-07 3.994 2,706,031 -120,183 0.07% 10,808,972
2025-04-08 2025-04-03 4.917 2,826,214 +143,075 0.08% 13,896,471
2025-04-07 2025-04-02 5.074 2,683,139 +26,708 0.07% 13,614,922
2025-04-03 2025-04-01 5.232 2,656,431 -13,354 0.07% 13,897,149
2025-04-02 2025-03-31 5.106 2,669,785 +24,800 0.07% 13,631,131
2025-04-01 2025-03-28 5.284 2,644,985 +9,538 0.07% 13,975,919
2025-03-31 2025-03-27 5.368 2,635,447 +19,077 0.07% 14,146,561
2025-03-28 2025-03-26 5.357 2,616,370 +122,091 0.07% 14,016,730
2025-03-26 2025-03-24 5.515 2,494,279 -20,985 0.07% 13,754,899
2025-03-25 2025-03-21 5.368 2,515,264 +20,985 0.07% 13,501,443
2025-03-24 2025-03-20 5.546 2,494,279 -28,615 0.07% 13,833,349
2025-03-20 2025-03-18 5.661 2,522,894 -19,077 0.07% 14,282,999
2025-03-19 2025-03-17 5.494 2,541,971 +15,261 0.07% 13,964,601
2025-03-17 2025-03-13 5.483 2,526,710 +1,908 0.07% 13,854,273
2025-03-14 2025-03-12 5.536 2,524,802 -7,631 0.07% 13,976,161
2025-03-13 2025-03-11 5.378 2,532,433 +13,354 0.07% 13,620,152
2025-03-12 2025-03-10 5.494 2,519,079 -91,568 0.07% 13,838,841
2025-03-11 2025-03-07 5.536 2,610,647 -53,415 0.07% 14,451,360
2025-03-10 2025-03-06 5.305 2,664,062 -108,737 0.07% 14,132,581
2025-03-07 2025-03-05 5.200 2,772,799 +68,676 0.07% 14,418,720
2025-03-06 2025-03-04 4.959 2,704,123 -5,723 0.07% 13,409,551
2025-03-05 2025-03-03 4.969 2,709,846 -270,889 0.07% 13,466,340
2025-03-04 2025-02-28 4.749 2,980,735 -108,737 0.08% 14,156,249
2025-03-03 2025-02-27 4.980 3,089,472 -268,982 0.08% 15,385,248
2025-02-28 2025-02-26 4.990 3,358,454 -13,354 0.09% 16,759,961
2025-02-27 2025-02-25 4.886 3,371,808 +110,645 0.09% 16,473,102
2025-02-26 2025-02-24 5.137 3,261,163 -398,703 0.09% 16,753,102
2025-02-25 2025-02-21 5.232 3,659,866 +43,877 0.10% 19,146,631
2025-02-24 2025-02-20 5.211 3,615,989 -7,631 0.10% 18,841,268
2025-02-21 2025-02-19 5.106 3,623,620 -1,908 0.10% 18,501,130
2025-02-20 2025-02-18 5.064 3,625,528 -49,599 0.10% 18,358,831
2025-02-19 2025-02-17 5.001 3,675,127 +9,538 0.10% 18,378,809
2025-02-18 2025-02-14 5.190 3,665,589 +22,892 0.10% 19,022,851
2025-02-17 2025-02-13 4.980 3,642,697 +36,246 0.10% 18,140,251
2025-02-13 2025-02-11 5.294 3,606,451 -1,908 0.10% 19,094,050
2025-02-12 2025-02-10 5.336 3,608,359 +17,169 0.10% 19,255,472
2025-02-11 2025-02-07 5.284 3,591,190 -13,353 0.10% 18,975,602
2025-02-10 2025-02-06 5.221 3,604,543 +45,784 0.10% 18,819,418
2025-02-07 2025-02-05 5.336 3,558,759 -57,230 0.09% 18,990,789
2025-02-06 2025-02-04 5.211 3,615,989 -26,708 0.10% 18,841,268
2025-02-05 2025-02-03 5.148 3,642,697 +40,061 0.10% 18,751,291
2025-02-04 2025-01-28 5.200 3,602,636 -68,676 0.10% 18,733,922
2025-02-03 2025-01-24 5.336 3,671,312 -51,507 0.10% 19,591,411
2025-01-27 2025-01-23 5.053 3,722,819 +28,615 0.10% 18,812,460
2025-01-24 2025-01-22 5.095 3,694,204 +5,723 0.10% 18,822,781
2025-01-23 2025-01-21 5.169 3,688,481 +24,800 0.10% 19,064,311
2025-01-22 2025-01-20 5.137 3,663,681 -17,169 0.10% 18,820,899
2025-01-21 2025-01-17 5.190 3,680,850 +15,261 0.10% 19,102,049
2025-01-20 2025-01-16 5.074 3,665,589 -22,892 0.10% 18,600,121
2025-01-16 2025-01-14 4.907 3,688,481 +24,800 0.10% 18,097,561
2025-01-15 2025-01-13 4.886 3,663,681 -89,661 0.10% 17,899,059
2025-01-14 2025-01-10 4.833 3,753,342 +26,708 0.10% 18,140,352
2025-01-13 2025-01-09 4.770 3,726,634 -51,507 0.10% 17,776,849
2025-01-10 2025-01-08 4.550 3,778,141 -11,446 0.10% 17,190,738
2025-01-09 2025-01-07 4.602 3,789,587 +15,261 0.10% 17,441,468
2025-01-08 2025-01-06 4.623 3,774,326 +64,861 0.10% 17,450,370
2025-01-07 2025-01-03 4.707 3,709,465 -101,107 0.10% 17,461,609
2025-01-06 2025-01-02 4.644 3,810,572 +15,262 0.10% 17,697,851
2025-01-03 2024-12-31 4.707 3,795,310 -108,738 0.10% 17,865,708
2025-01-02 2024-12-27 4.665 3,904,048 +3,816 0.10% 18,213,852
2024-12-30 2024-12-24 4.613 3,900,232 +5,723 0.10% 17,991,599
2024-12-27 2024-12-20 4.508 3,894,509 +47,691 0.10% 17,556,899
2024-12-23 2024-12-19 4.592 3,846,818 +5,724 0.10% 17,664,542
2024-12-20 2024-12-18 4.634 3,841,094 -5,724 0.10% 17,799,338
2024-12-19 2024-12-17 4.623 3,846,818 +26,708 0.10% 17,785,532
2024-12-18 2024-12-16 4.686 3,820,110 +19,077 0.10% 17,902,349
2024-12-17 2024-12-13 4.781 3,801,033 +9,538 0.10% 18,171,598
2024-12-13 2024-12-11 4.980 3,791,495 -9,538 0.10% 18,881,250
2024-12-12 2024-12-10 4.948 3,801,033 +43,876 0.10% 18,809,198
2024-12-11 2024-12-09 5.095 3,757,157 +11,446 0.10% 19,143,540
2024-12-10 2024-12-06 4.969 3,745,711 -5,723 0.10% 18,613,980
2024-12-09 2024-12-05 4.969 3,751,434 +7,631 0.10% 18,642,420
2024-12-06 2024-12-04 5.011 3,743,803 -9,539 0.10% 18,761,498
2024-12-04 2024-12-02 4.907 3,753,342 +5,723 0.10% 18,415,802
2024-12-03 2024-11-29 4.844 3,747,619 -3,815 0.10% 18,151,982
2024-12-02 2024-11-28 4.917 3,751,434 +11,446 0.10% 18,445,770
2024-11-29 2024-11-27 5.043 3,739,988 +28,615 0.10% 18,860,010
2024-11-28 2024-11-26 5.011 3,711,373 -9,538 0.10% 18,598,980
2024-11-27 2024-11-25 4.969 3,720,911 +1,907 0.10% 18,490,739
2024-11-26 2024-11-22 4.959 3,719,004 +32,431 0.10% 18,442,272
2024-11-25 2024-11-21 5.127 3,686,573 +13,354 0.10% 18,899,849
2024-11-22 2024-11-20 5.347 3,673,219 -5,724 0.10% 19,641,248
2024-11-21 2024-11-19 5.315 3,678,943 +156,956 0.10% 19,554,059
2024-11-20 2024-11-18 5.251 3,521,987 +44,973 0.10% 18,494,278
2024-11-19 2024-11-15 5.251 3,477,014 -5,622 0.09% 18,258,120
2024-11-18 2024-11-14 5.198 3,482,636 +48,722 0.09% 18,101,792
2024-11-15 2024-11-13 5.486 3,433,914 -20,613 0.09% 18,838,098
2024-11-14 2024-11-12 5.454 3,454,527 +37,478 0.09% 18,840,569
2024-11-13 2024-11-11 5.859 3,417,049 +5,621 0.09% 20,022,028
2024-11-12 2024-11-08 6.084 3,411,428 -31,856 0.09% 20,753,703
2024-11-11 2024-11-07 5.870 3,443,284 -24,360 0.09% 20,212,501
2024-11-08 2024-11-06 5.561 3,467,644 +20,612 0.09% 19,282,207
2024-11-06 2024-11-04 5.411 3,447,032 +7,496 0.09% 18,652,532
2024-11-05 2024-11-01 5.486 3,439,536 -5,622 0.09% 18,868,940
2024-11-04 2024-10-31 5.283 3,445,158 -35,604 0.09% 18,201,152
2024-11-01 2024-10-30 5.198 3,480,762 +95,569 0.09% 18,092,051
2024-10-31 2024-10-29 5.902 3,385,193 +3,748 0.09% 19,979,890
2024-10-30 2024-10-28 6.030 3,381,445 +29,982 0.09% 20,390,849
2024-10-29 2024-10-25 6.126 3,351,463 +144,290 0.09% 20,531,981
2024-10-28 2024-10-24 6.607 3,207,173 -14,991 0.09% 21,188,371
2024-10-25 2024-10-23 6.457 3,222,164 +7,496 0.09% 20,805,949
2024-10-24 2024-10-22 6.585 3,214,668 +3,747 0.09% 21,169,267
2024-10-23 2024-10-21 6.607 3,210,921 -35,604 0.09% 21,213,132
2024-10-22 2024-10-18 6.639 3,246,525 +7,496 0.09% 21,552,302
2024-10-21 2024-10-17 6.649 3,239,029 -7,496 0.09% 21,537,109
2024-10-18 2024-10-16 6.692 3,246,525 -74,956 0.09% 21,725,552
2024-10-17 2024-10-15 6.511 3,321,481 -39,351 0.09% 21,624,503
2024-10-16 2024-10-14 6.788 3,360,832 -46,848 0.09% 22,813,317
2024-10-15 2024-10-10 6.478 3,407,680 -26,234 0.09% 22,076,591
2024-10-14 2024-10-09 6.062 3,433,914 +11,243 0.09% 20,817,198
2024-10-10 2024-10-08 6.308 3,422,671 -13,117 0.09% 21,589,230
2024-10-09 2024-10-07 6.863 3,435,788 -43,100 0.09% 23,578,808
2024-10-08 2024-10-04 6.777 3,478,888 -22,487 0.09% 23,577,551
2024-10-07 2024-10-03 6.575 3,501,375 +97,443 0.09% 23,019,923
2024-10-04 2024-10-02 6.628 3,403,932 -20,613 0.09% 22,560,930
2024-10-03 2024-09-30 6.596 3,424,545 -35,604 0.09% 22,587,901
2024-10-02 2024-09-27 6.318 3,460,149 -43,099 0.09% 21,862,561
2024-09-30 2024-09-26 5.934 3,503,248 -22,487 0.09% 20,788,837
2024-09-27 2024-09-25 5.625 3,525,735 +7,495 0.10% 19,831,009
2024-09-26 2024-09-24 5.571 3,518,240 -13,117 0.10% 19,601,102
2024-09-25 2024-09-23 5.336 3,531,357 +7,496 0.10% 18,845,000
2024-09-24 2024-09-20 5.422 3,523,861 -3,748 0.10% 19,105,878
2024-09-23 2024-09-19 5.347 3,527,609 -16,865 0.10% 18,862,649
2024-09-17 2024-09-13 4.910 3,544,474 -7,496 0.10% 17,401,799
2024-09-16 2024-09-12 4.867 3,551,970 -7,495 0.10% 17,286,961
2024-09-12 2024-09-10 4.792 3,559,465 -7,496 0.10% 17,057,508
2024-09-09 2024-09-04 4.995 3,566,961 +11,243 0.10% 17,816,760
2024-09-02 2024-08-29 5.166 3,555,718 -13,117 0.10% 18,367,802
2024-08-30 2024-08-28 5.230 3,568,835 +7,496 0.10% 18,664,101
2024-08-28 2024-08-26 5.262 3,561,339 +9,369 0.10% 18,738,929
2024-08-27 2024-08-23 5.048 3,551,970 -273,589 0.10% 17,931,431
2024-08-23 2024-08-21 5.102 3,825,559 -14,991 0.10% 19,516,742
2024-08-22 2024-08-20 5.006 3,840,550 -46,847 0.10% 19,224,311
2024-08-21 2024-08-19 4.899 3,887,397 +33,730 0.11% 19,043,909
2024-08-20 2024-08-16 4.728 3,853,667 +3,748 0.10% 18,220,590
2024-08-19 2024-08-15 4.600 3,849,919 -16,865 0.10% 17,709,789
2024-08-16 2024-08-14 4.536 3,866,784 +7,495 0.10% 17,539,749
2024-08-15 2024-08-13 4.621 3,859,289 +14,991 0.10% 17,835,271
2024-08-14 2024-08-12 4.621 3,844,298 -24,360 0.10% 17,765,992
2024-08-13 2024-08-09 4.568 3,868,658 +7,495 0.10% 17,672,119
2024-08-12 2024-08-08 4.451 3,861,163 +7,496 0.10% 17,184,572
2024-08-09 2024-08-07 4.493 3,853,667 +82,451 0.10% 17,315,730
2024-08-08 2024-08-06 4.387 3,771,216 -7,495 0.10% 16,542,752
2024-08-07 2024-08-05 4.397 3,778,711 +26,234 0.10% 16,615,959
2024-08-06 2024-08-02 4.568 3,752,477 +7,496 0.10% 17,141,402
2024-08-05 2024-08-01 4.728 3,744,981 +7,496 0.10% 17,706,710
2024-08-02 2024-07-31 4.675 3,737,485 -11,244 0.10% 17,471,818
2024-08-01 2024-07-30 4.515 3,748,729 -35,604 0.10% 16,924,231
2024-07-31 2024-07-29 4.664 3,784,333 +7,496 0.10% 17,650,431
2024-07-30 2024-07-26 4.653 3,776,837 -7,496 0.10% 17,575,159
2024-07-29 2024-07-25 4.579 3,784,333 -37,478 0.10% 17,327,311
2024-07-26 2024-07-24 4.760 3,821,811 -5,621 0.10% 18,192,341
2024-07-25 2024-07-23 4.675 3,827,432 -33,731 0.10% 17,892,298
2024-07-24 2024-07-22 5.016 3,861,163 -9,369 0.10% 19,368,702
2024-07-23 2024-07-19 4.963 3,870,532 +73,082 0.10% 19,209,150
2024-07-22 2024-07-18 5.091 3,797,450 +3,748 0.10% 19,332,809
2024-07-19 2024-07-17 5.123 3,793,702 +35,604 0.10% 19,435,198
2024-07-18 2024-07-16 5.539 3,758,098 +61,838 0.10% 20,817,088
2024-07-16 2024-07-12 5.870 3,696,260 -37,478 0.10% 21,697,501
2024-07-15 2024-07-11 5.657 3,733,738 +22,487 0.10% 21,120,502
2024-07-11 2024-07-09 6.116 3,711,251 +33,730 0.10% 22,696,530
2024-07-10 2024-07-08 5.923 3,677,521 -5,621 0.10% 21,783,751
2024-07-09 2024-07-05 5.902 3,683,142 -54,343 0.10% 21,738,427
2024-07-08 2024-07-04 5.849 3,737,485 -9,370 0.10% 21,859,717
2024-07-05 2024-07-03 5.689 3,746,855 +181,768 0.10% 21,314,670
2024-07-04 2024-07-02 5.763 3,565,087 -5,622 0.10% 20,547,000
2024-07-03 2024-06-28 5.689 3,570,709 +18,739 0.10% 20,312,632
2024-07-02 2024-06-27 5.539 3,551,970 -11,243 0.10% 19,675,291
2024-06-28 2024-06-26 5.827 3,563,213 +7,495 0.10% 20,761,170
2024-06-27 2024-06-25 5.946 3,555,718 +59,914 0.10% 21,141,881
2024-06-26 2024-06-24 5.935 3,495,804 -27,650 0.10% 20,747,709
2024-06-25 2024-06-21 5.924 3,523,454 -11,059 0.10% 20,873,583
2024-06-24 2024-06-20 6.098 3,534,513 -7,373 0.10% 21,552,698
2024-06-21 2024-06-19 6.087 3,541,886 +3,686 0.10% 21,559,227
2024-06-20 2024-06-18 6.000 3,538,200 -3,686 0.10% 21,229,671
2024-06-19 2024-06-17 5.902 3,541,886 -27,650 0.10% 20,905,917
2024-06-18 2024-06-14 6.000 3,569,536 +11,060 0.10% 21,417,691
2024-06-17 2024-06-13 5.881 3,558,476 -53,456 0.10% 20,926,619
2024-06-14 2024-06-12 6.022 3,611,932 -44,239 0.10% 21,750,452
2024-06-13 2024-06-11 5.859 3,656,171 +16,590 0.10% 21,421,802
2024-06-12 2024-06-07 6.174 3,639,581 +7,373 0.10% 22,469,810
2024-06-11 2024-06-06 6.174 3,632,208 +11,060 0.10% 22,424,291
2024-06-07 2024-06-05 6.054 3,621,148 +84,791 0.10% 21,923,820
2024-06-06 2024-06-04 6.521 3,536,357 -103,224 0.10% 23,060,373
2024-06-05 2024-06-03 6.250 3,639,581 +55,299 0.10% 22,746,240
2024-06-04 2024-05-31 6.336 3,584,282 -29,493 0.10% 22,711,759
2024-06-03 2024-05-30 6.478 3,613,775 -7,373 0.10% 23,408,371
2024-05-31 2024-05-29 6.597 3,621,148 -20,276 0.10% 23,888,320
2024-05-30 2024-05-28 6.553 3,641,424 +5,530 0.10% 23,864,038
2024-05-29 2024-05-27 6.456 3,635,894 +79,261 0.10% 23,472,747
2024-05-28 2024-05-24 5.957 3,556,633 +20,276 0.10% 21,185,911
2024-05-27 2024-05-23 5.946 3,536,357 +23,963 0.10% 21,026,762
2024-05-24 2024-05-22 6.109 3,512,394 +40,553 0.10% 21,455,931
2024-05-23 2024-05-21 6.174 3,471,841 -7,374 0.10% 21,434,228
2024-05-22 2024-05-20 6.271 3,479,215 -64,515 0.10% 21,819,503
2024-05-21 2024-05-17 5.957 3,543,730 +5,530 0.10% 21,109,051
2024-05-20 2024-05-16 5.978 3,538,200 +46,082 0.10% 21,152,891
2024-05-17 2024-05-14 6.022 3,492,118 -9,216 0.10% 21,028,953
2024-05-16 2024-05-13 6.011 3,501,334 -11,060 0.10% 21,046,460
2024-05-14 2024-05-10 6.022 3,512,394 +18,433 0.10% 21,151,051
2024-05-13 2024-05-09 5.989 3,493,961 +16,590 0.10% 20,926,321
2024-05-10 2024-05-08 5.859 3,477,371 +14,746 0.10% 20,374,199
2024-05-09 2024-05-07 6.000 3,462,625 -42,396 0.10% 20,776,211
2024-05-08 2024-05-06 5.751 3,505,021 -5,530 0.10% 20,155,902
2024-05-07 2024-05-03 5.718 3,510,551 -92,164 0.10% 20,073,433
2024-05-06 2024-05-02 5.729 3,602,715 -7,373 0.10% 20,639,519
2024-05-03 2024-04-30 5.675 3,610,088 -14,747 0.10% 20,485,908
2024-05-02 2024-04-29 5.664 3,624,835 +5,530 0.10% 20,530,262
2024-04-30 2024-04-26 5.729 3,619,305 -12,903 0.10% 20,734,561
2024-04-29 2024-04-25 5.675 3,632,208 +94,008 0.10% 20,611,431
2024-04-26 2024-04-24 5.360 3,538,200 -1,843 0.10% 18,964,661
2024-04-25 2024-04-23 5.165 3,540,043 +36,866 0.10% 18,283,159
2024-04-24 2024-04-22 5.360 3,503,177 +3,686 0.10% 18,776,938
2024-04-23 2024-04-19 5.479 3,499,491 +5,530 0.10% 19,174,851
2024-04-22 2024-04-18 5.512 3,493,961 +9,217 0.10% 19,258,281
2024-04-19 2024-04-17 5.534 3,484,744 -18,433 0.10% 19,283,098
2024-04-18 2024-04-16 5.425 3,503,177 +11,059 0.10% 19,004,998
2024-04-17 2024-04-15 5.707 3,492,118 -9,216 0.10% 19,930,142
2024-04-16 2024-04-12 5.653 3,501,334 +7,373 0.10% 19,792,790
2024-04-15 2024-04-11 5.642 3,493,961 -27,649 0.10% 19,713,201
2024-04-12 2024-04-10 5.577 3,521,610 -1,844 0.10% 19,639,939
2024-04-11 2024-04-09 5.534 3,523,454 +14,747 0.10% 19,497,302
2024-04-10 2024-04-08 5.544 3,508,707 -5,530 0.10% 19,453,769
2024-04-09 2024-04-05 5.425 3,514,237 +7,373 0.10% 19,064,999
2024-04-08 2024-04-03 5.642 3,506,864 -27,649 0.10% 19,786,000
2024-04-05 2024-04-02 5.403 3,534,513 -3,687 0.10% 19,098,298
2024-04-02 2024-03-27 5.349 3,538,200 -3,686 0.10% 18,926,271
2024-03-28 2024-03-26 5.382 3,541,886 +18,432 0.10% 19,061,277
2024-03-27 2024-03-25 5.393 3,523,454 -46,082 0.10% 19,000,312
2024-03-26 2024-03-22 5.197 3,569,536 -46,082 0.10% 18,551,671
2024-03-25 2024-03-21 5.186 3,615,618 -70,045 0.10% 18,751,939
2024-03-21 2024-03-19 4.796 3,685,663 +14,746 0.10% 17,675,579
2024-03-20 2024-03-18 4.883 3,670,917 -31,336 0.10% 17,923,500
2024-03-19 2024-03-15 4.926 3,702,253 -29,493 0.10% 18,237,180
2024-03-18 2024-03-14 4.742 3,731,746 +5,530 0.10% 17,694,132
2024-03-14 2024-03-12 4.698 3,726,216 +12,903 0.10% 17,506,191
2024-03-13 2024-03-11 4.742 3,713,313 +3,687 0.10% 17,606,732
2024-03-12 2024-03-08 4.861 3,709,626 +7,373 0.10% 18,032,000
2024-03-11 2024-03-07 4.676 3,702,253 -46,082 0.10% 17,313,270
2024-03-08 2024-03-06 4.459 3,748,335 -5,530 0.10% 16,715,369
2024-03-05 2024-03-01 4.394 3,753,865 -14,746 0.10% 16,495,649
2024-03-04 2024-02-29 4.253 3,768,611 +5,529 0.10% 16,028,878
2024-03-01 2024-02-28 4.275 3,763,082 +14,747 0.10% 16,087,022
2024-02-29 2024-02-27 4.416 3,748,335 -20,276 0.10% 16,552,689
2024-02-28 2024-02-26 4.318 3,768,611 +23,962 0.10% 16,274,218
2024-02-27 2024-02-23 4.525 3,744,649 -53,455 0.10% 16,942,712
2024-02-26 2024-02-22 4.470 3,798,104 -5,530 0.10% 16,978,519
2024-02-23 2024-02-21 4.383 3,803,634 -1,843 0.10% 16,673,080
2024-02-22 2024-02-20 4.232 3,805,477 +7,373 0.10% 16,103,099
2024-02-21 2024-02-19 4.242 3,798,104 -55,299 0.10% 16,113,109
2024-02-20 2024-02-16 4.210 3,853,403 -27,649 0.11% 16,222,280
2024-02-19 2024-02-15 4.025 3,881,052 +5,530 0.11% 15,622,809
2024-02-15 2024-02-09 4.015 3,875,522 +3,686 0.11% 15,558,498
2024-02-14 2024-02-07 4.145 3,871,836 +3,687 0.11% 16,047,821
2024-02-08 2024-02-06 4.123 3,868,149 -23,963 0.11% 15,948,599
2024-02-07 2024-02-05 3.906 3,892,112 +16,590 0.11% 15,202,800
2024-02-06 2024-02-02 4.025 3,875,522 -12,903 0.11% 15,600,548
2024-02-05 2024-02-01 4.047 3,888,425 +16,589 0.11% 15,736,868
2024-02-02 2024-01-31 4.123 3,871,836 -47,925 0.11% 15,963,801
2024-02-01 2024-01-30 4.232 3,919,761 +3,686 0.11% 16,586,698
2024-01-31 2024-01-29 4.264 3,916,075 -57,142 0.11% 16,698,571
2024-01-30 2024-01-26 4.221 3,973,217 +18,433 0.11% 16,769,790
2024-01-29 2024-01-25 4.177 3,954,784 -101,381 0.11% 16,520,350
2024-01-26 2024-01-24 3.808 4,056,165 +140,090 0.11% 15,447,510
2024-01-24 2024-01-22 3.472 3,916,075 -29,493 0.11% 13,596,801
2024-01-22 2024-01-18 3.776 3,945,568 +5,530 0.11% 14,897,882
2024-01-18 2024-01-16 4.004 3,940,038 +23,963 0.11% 15,774,751
2024-01-16 2024-01-12 4.156 3,916,075 -25,806 0.11% 16,273,671
2024-01-11 2024-01-09 4.069 3,941,881 +9,217 0.11% 16,038,750
2024-01-10 2024-01-08 4.091 3,932,664 +7,373 0.11% 16,086,588
2024-01-08 2024-01-04 4.199 3,925,291 -3,687 0.11% 16,482,329
2024-01-05 2024-01-03 4.253 3,928,978 -1,843 0.11% 16,710,960
2024-01-04 2024-01-02 4.297 3,930,821 +25,806 0.11% 16,889,399
2024-01-03 2023-12-29 4.232 3,905,015 +3,686 0.11% 16,524,300
2024-01-02 2023-12-28 4.188 3,901,329 -9,216 0.11% 16,339,382
2023-12-29 2023-12-27 4.058 3,910,545 -7,373 0.11% 15,868,820
2023-12-28 2023-12-22 4.004 3,917,918 -7,373 0.11% 15,686,189
2023-12-27 2023-12-21 3.884 3,925,291 -7,373 0.11% 15,247,219
2023-12-21 2023-12-19 3.808 3,932,664 -12,904 0.11% 14,977,168
2023-12-19 2023-12-15 3.884 3,945,568 -11,059 0.11% 15,325,982
2023-12-18 2023-12-14 3.743 3,956,627 +18,433 0.11% 14,810,849
2023-12-15 2023-12-13 3.711 3,938,194 +11,059 0.11% 14,613,659
2023-12-14 2023-12-12 3.895 3,927,135 +5,530 0.11% 15,296,992
2023-12-07 2023-12-05 3.982 3,921,605 +9,217 0.11% 15,615,851
2023-12-05 2023-12-01 4.145 3,912,388 +7,373 0.11% 16,215,899
2023-12-04 2023-11-30 4.188 3,905,015 -5,530 0.11% 16,354,820
2023-12-01 2023-11-29 4.134 3,910,545 +25,806 0.11% 16,165,830
2023-11-27 2023-11-23 4.329 3,884,739 +1,843 0.11% 16,817,851
2023-11-24 2023-11-22 4.329 3,882,896 -11,059 0.11% 16,809,872
2023-11-22 2023-11-20 4.351 3,893,955 +3,686 0.11% 16,942,249
2023-11-21 2023-11-17 4.329 3,890,269 +11,060 0.11% 16,841,791
2023-11-20 2023-11-16 4.481 3,879,209 +7,373 0.11% 17,383,170
2023-11-17 2023-11-15 4.525 3,871,836 +5,530 0.11% 17,518,171
2023-11-16 2023-11-14 4.362 3,866,306 -35,023 0.11% 16,863,900
2023-11-15 2023-11-13 4.340 3,901,329 +9,217 0.11% 16,932,002
2023-11-14 2023-11-10 4.286 3,892,112 +3,687 0.11% 16,680,850
2023-11-13 2023-11-09 4.286 3,888,425 +1,843 0.11% 16,665,048
2023-11-10 2023-11-08 4.329 3,886,582 +7,373 0.11% 16,825,829
2023-11-09 2023-11-07 4.459 3,879,209 -5,530 0.11% 17,298,990
2023-11-08 2023-11-06 4.449 3,884,739 +3,687 0.11% 17,281,501
2023-11-07 2023-11-03 4.535 3,881,052 +14,746 0.11% 17,601,979
2023-11-06 2023-11-02 4.655 3,866,306 +20,276 0.11% 17,996,550
2023-11-03 2023-11-01 4.720 3,846,030 -14,746 0.11% 18,152,551
2023-11-02 2023-10-31 4.546 3,860,776 -25,806 0.11% 17,551,910
2023-11-01 2023-10-30 4.459 3,886,582 -9,217 0.11% 17,331,869
2023-10-27 2023-10-25 4.340 3,895,799 -7,373 0.11% 16,908,002
2023-10-26 2023-10-24 4.177 3,903,172 +18,433 0.11% 16,304,751
2023-10-24 2023-10-19 4.221 3,884,739 -9,216 0.11% 16,396,351
2023-10-20 2023-10-18 4.383 3,893,955 +5,530 0.11% 17,068,999
2023-10-19 2023-10-17 4.383 3,888,425 +9,216 0.11% 17,044,758
2023-10-17 2023-10-13 4.481 3,879,209 +9,216 0.11% 17,383,170
2023-10-16 2023-10-12 4.644 3,869,993 +3,687 0.11% 17,971,722
2023-10-05 2023-10-03 4.600 3,866,306 -1,843 0.11% 17,786,800
2023-10-04 2023-09-29 4.752 3,868,149 -5,530 0.11% 18,382,859
2023-10-03 2023-09-28 4.655 3,873,679 -5,530 0.11% 18,030,869
2023-09-29 2023-09-27 4.644 3,879,209 +14,746 0.11% 18,014,520
2023-09-27 2023-09-25 4.861 3,864,463 +7,374 0.11% 18,784,642
2023-09-26 2023-09-22 4.969 3,857,089 +5,529 0.11% 19,167,298
2023-09-25 2023-09-21 4.959 3,851,560 +14,747 0.11% 19,098,032
2023-09-21 2023-09-19 5.024 3,836,813 -16,590 0.11% 19,274,689
2023-09-20 2023-09-18 4.915 3,853,403 +5,530 0.11% 18,939,930
2023-09-18 2023-09-14 4.969 3,847,873 -7,373 0.11% 19,121,500
2023-09-15 2023-09-13 4.763 3,855,246 -3,687 0.11% 18,363,369
2023-09-14 2023-09-12 4.698 3,858,933 +7,373 0.11% 18,129,711
2023-09-13 2023-09-11 4.742 3,851,560 +7,374 0.11% 18,262,232
2023-09-12 2023-09-07 4.763 3,844,186 -5,530 0.11% 18,310,688
2023-09-11 2023-09-06 4.763 3,849,716 -47,926 0.11% 18,337,028
2023-09-07 2023-09-05 4.687 3,897,642 -9,216 0.11% 18,269,280
2023-09-06 2023-09-04 4.698 3,906,858 -282,024 0.11% 18,354,868
2023-09-05 2023-08-31 4.112 4,188,882 -7,373 0.12% 17,225,549
2023-08-31 2023-08-29 3.960 4,196,255 -7,373 0.12% 16,618,449
2023-08-30 2023-08-28 3.906 4,203,628 +7,373 0.12% 16,419,598
2023-08-28 2023-08-24 3.928 4,196,255 -25,806 0.12% 16,481,859
2023-08-25 2023-08-23 3.798 4,222,061 -16,590 0.12% 16,033,498
2023-08-24 2023-08-22 3.776 4,238,651 -9,216 0.12% 16,004,520
2023-08-23 2023-08-21 3.646 4,247,867 +5,529 0.12% 15,486,238
2023-08-17 2023-08-15 3.841 4,242,338 +22,120 0.12% 16,294,621
2023-08-16 2023-08-14 4.015 4,220,218 -5,530 0.12% 16,942,300
2023-08-15 2023-08-11 4.047 4,225,748 +12,903 0.12% 17,102,050
2023-08-14 2023-08-10 4.177 4,212,845 -92,165 0.12% 17,598,350
2023-08-11 2023-08-09 4.188 4,305,010 -60,828 0.12% 18,030,062
2023-08-10 2023-08-08 4.199 4,365,838 -7,373 0.12% 18,332,189
2023-08-04 2023-08-02 4.112 4,373,211 +3,686 0.12% 17,983,548
2023-08-03 2023-08-01 4.166 4,369,525 +35,023 0.12% 18,205,441
2023-08-02 2023-07-31 4.177 4,334,502 +9,216 0.12% 18,106,549
2023-08-01 2023-07-28 4.091 4,325,286 -7,373 0.12% 17,692,611
2023-07-31 2023-07-27 4.015 4,332,659 +1,843 0.12% 17,393,700
2023-07-28 2023-07-26 4.036 4,330,816 +55,299 0.12% 17,480,281
2023-07-27 2023-07-25 4.069 4,275,517 +125,344 0.12% 17,396,250
2023-07-26 2023-07-24 3.689 4,150,173 -3,687 0.11% 15,310,200
2023-07-24 2023-07-20 3.819 4,153,860 +5,530 0.11% 15,864,642
2023-07-21 2023-07-19 3.776 4,148,330 +3,687 0.11% 15,663,481
2023-07-20 2023-07-18 3.808 4,144,643 -1,843 0.11% 15,784,470
2023-07-19 2023-07-14 3.874 4,146,486 +22,119 0.11% 16,061,428
2023-07-18 2023-07-13 3.917 4,124,367 +62,672 0.11% 16,154,750
2023-07-14 2023-07-12 3.754 4,061,695 -18,433 0.11% 15,248,220
2023-07-13 2023-07-11 3.722 4,080,128 +7,373 0.11% 15,184,610
2023-07-12 2023-07-10 3.722 4,072,755 +11,060 0.11% 15,157,171
2023-07-11 2023-07-07 3.808 4,061,695 +22,120 0.11% 15,468,570
2023-07-10 2023-07-06 3.711 4,039,575 +18,432 0.11% 14,989,858
2023-07-05 2023-07-03 3.798 4,021,143 -23,962 0.11% 15,270,502
2023-07-03 2023-06-29 3.624 4,045,105 -11,060 0.11% 14,659,259
2023-06-29 2023-06-27 3.700 4,056,165 -5,530 0.11% 15,007,410
2023-06-28 2023-06-26 3.613 4,061,695 +9,217 0.11% 14,675,310
2023-06-27 2023-06-23 3.624 4,052,478 +16,589 0.11% 14,685,978
2023-06-26 2023-06-21 3.819 4,035,889 -9,216 0.11% 15,413,429
2023-06-23 2023-06-20 3.929 4,045,105 +45,798 0.11% 15,892,552
2023-06-21 2023-06-19 4.072 3,999,307 +14,579 0.11% 16,283,189
2023-06-20 2023-06-16 4.170 3,984,728 -14,579 0.11% 16,617,400
2023-06-16 2023-06-14 3.951 3,999,307 -14,580 0.11% 15,800,399
2023-06-14 2023-06-12 3.874 4,013,887 +16,402 0.11% 15,549,651
2023-06-08 2023-06-06 3.940 3,997,485 -9,112 0.11% 15,749,331
2023-06-07 2023-06-05 3.885 4,006,597 +9,112 0.11% 15,565,380
2023-06-06 2023-06-02 3.984 3,997,485 -10,934 0.11% 15,924,811
2023-06-05 2023-06-01 3.720 4,008,419 +3,644 0.11% 14,912,608
2023-05-31 2023-05-29 3.874 4,004,775 +7,290 0.11% 15,514,352
2023-05-30 2023-05-25 3.863 3,997,485 +9,112 0.11% 15,442,241
2023-05-29 2023-05-24 4.050 3,988,373 -3,645 0.11% 16,151,131
2023-05-25 2023-05-23 4.159 3,992,018 +5,468 0.11% 16,603,992
2023-05-23 2023-05-19 4.247 3,986,550 +14,579 0.11% 16,931,249
2023-05-22 2023-05-18 4.357 3,971,971 +5,467 0.11% 17,305,230
2023-05-19 2023-05-17 4.412 3,966,504 +9,112 0.11% 17,499,061
2023-05-18 2023-05-16 4.467 3,957,392 +18,225 0.11% 17,676,012
2023-05-17 2023-05-15 4.467 3,939,167 -3,645 0.11% 17,594,609
2023-05-16 2023-05-12 4.532 3,942,812 +38,271 0.11% 17,870,509
2023-05-15 2023-05-11 4.807 3,904,541 +14,579 0.11% 18,768,299
2023-05-12 2023-05-10 5.103 3,889,962 +7,290 0.11% 19,850,850
2023-05-11 2023-05-09 5.191 3,882,672 +7,289 0.11% 20,154,529
2023-05-10 2023-05-08 5.246 3,875,383 +7,290 0.11% 20,329,342
2023-05-09 2023-05-05 5.246 3,868,093 -10,934 0.11% 20,291,101
2023-05-08 2023-05-04 5.224 3,879,027 -7,290 0.11% 20,263,318
2023-05-05 2023-05-03 5.125 3,886,317 +7,290 0.11% 19,917,550
2023-05-03 2023-04-28 5.092 3,879,027 +1,822 0.11% 19,752,478
2023-05-02 2023-04-27 5.081 3,877,205 -23,691 0.11% 19,700,650
2023-04-28 2023-04-26 4.949 3,900,896 +14,579 0.11% 19,307,308
2023-04-27 2023-04-25 4.873 3,886,317 -12,757 0.11% 18,936,600
2023-04-26 2023-04-24 4.971 3,899,074 +21,869 0.11% 19,383,870
2023-04-25 2023-04-21 5.015 3,877,205 +23,692 0.11% 19,445,350
2023-04-24 2023-04-20 5.147 3,853,513 -103,879 0.11% 19,834,008
2023-04-21 2023-04-19 5.257 3,957,392 -184,064 0.11% 20,802,972
2023-04-20 2023-04-18 5.279 4,141,456 +7,289 0.12% 21,861,448
2023-04-19 2023-04-17 5.377 4,134,167 +131,215 0.12% 22,231,302
2023-04-18 2023-04-14 5.048 4,002,952 +58,317 0.11% 20,207,799
2023-04-17 2023-04-13 4.741 3,944,635 -14,579 0.11% 18,701,282
2023-04-14 2023-04-12 4.752 3,959,214 -21,869 0.11% 18,813,850
2023-04-13 2023-04-11 4.631 3,981,083 -94,766 0.11% 18,437,180
2023-04-12 2023-04-06 4.368 4,075,849 -25,514 0.11% 17,802,540
2023-04-11 2023-04-04 4.324 4,101,363 +52,850 0.11% 17,733,940
2023-04-06 2023-04-03 4.313 4,048,513 +7,290 0.11% 17,460,991
2023-04-04 2023-03-31 4.368 4,041,223 -23,692 0.11% 17,651,300
2023-04-03 2023-03-30 4.225 4,064,915 +9,113 0.11% 17,174,852
2023-03-31 2023-03-29 4.214 4,055,802 -3,645 0.11% 17,091,838
2023-03-30 2023-03-28 4.291 4,059,447 +10,934 0.11% 17,419,049
2023-03-29 2023-03-27 4.236 4,048,513 +14,580 0.11% 17,149,981
2023-03-28 2023-03-24 4.379 4,033,933 +7,289 0.11% 17,663,729
2023-03-27 2023-03-23 4.478 4,026,644 -54,672 0.11% 18,029,522
2023-03-24 2023-03-22 4.225 4,081,316 +1,822 0.11% 17,244,149
2023-03-21 2023-03-17 4.357 4,079,494 -7,290 0.11% 17,773,690
2023-03-20 2023-03-16 4.192 4,086,784 +27,337 0.11% 17,132,702
2023-03-16 2023-03-14 4.390 4,059,447 -9,112 0.11% 17,819,999
2023-03-14 2023-03-10 4.324 4,068,559 +54,672 0.11% 17,592,098
2023-03-13 2023-03-09 4.500 4,013,887 +23,692 0.11% 18,060,501
2023-03-10 2023-03-08 4.576 3,990,195 -9,112 0.11% 18,260,429
2023-03-09 2023-03-07 4.653 3,999,307 +25,514 0.11% 18,609,359
2023-03-08 2023-03-06 4.697 3,973,793 -9,112 0.11% 18,665,078
2023-03-07 2023-03-03 4.664 3,982,905 -9,113 0.11% 18,576,748
2023-03-06 2023-03-02 4.653 3,992,018 +3,645 0.11% 18,575,442
2023-03-03 2023-03-01 4.620 3,988,373 -29,159 0.11% 18,427,171
2023-03-02 2023-02-28 4.390 4,017,532 +18,225 0.11% 17,636,002
2023-03-01 2023-02-27 4.445 3,999,307 -9,112 0.11% 17,775,449
2023-02-28 2023-02-24 4.554 4,008,419 +36,448 0.11% 18,255,848
2023-02-27 2023-02-23 4.741 3,971,971 -10,934 0.11% 18,830,880
2023-02-24 2023-02-22 4.818 3,982,905 -1,823 0.11% 19,188,688
2023-02-23 2023-02-21 4.818 3,984,728 +18,224 0.11% 19,197,470
2023-02-22 2023-02-20 4.796 3,966,504 -61,962 0.11% 19,022,612
2023-02-21 2023-02-17 4.456 4,028,466 -98,411 0.11% 17,949,260
2023-02-20 2023-02-16 4.390 4,126,877 -131,214 0.11% 18,116,000
2023-02-17 2023-02-15 4.554 4,258,091 -1,823 0.12% 19,392,948
2023-02-16 2023-02-14 4.598 4,259,914 -9,112 0.12% 19,588,251
2023-02-15 2023-02-13 4.609 4,269,026 -7,290 0.12% 19,677,000
2023-02-14 2023-02-10 4.554 4,276,316 +7,290 0.12% 19,475,952
2023-02-13 2023-02-09 4.719 4,269,026 -25,514 0.12% 20,145,500
2023-02-10 2023-02-08 4.642 4,294,540 -1,822 0.12% 19,935,991
2023-02-09 2023-02-07 4.620 4,296,362 -52,851 0.12% 19,850,149
2023-02-08 2023-02-06 4.390 4,349,213 +51,028 0.12% 19,092,002
2023-02-07 2023-02-03 4.565 4,298,185 +41,916 0.12% 19,622,722
2023-02-06 2023-02-02 4.785 4,256,269 -54,673 0.12% 20,365,560
2023-02-03 2023-02-01 4.785 4,310,942 -14,579 0.12% 20,627,162
2023-02-01 2023-01-30 4.565 4,325,521 +16,402 0.12% 19,747,520
2023-01-31 2023-01-27 4.686 4,309,119 -3,645 0.12% 20,192,829
2023-01-27 2023-01-20 4.478 4,312,764 -41,916 0.12% 19,310,640
2023-01-26 2023-01-19 4.401 4,354,680 -18,224 0.12% 19,163,791
2023-01-20 2023-01-18 4.313 4,372,904 -14,579 0.12% 18,860,070
2023-01-19 2023-01-17 4.269 4,387,483 +34,626 0.12% 18,730,348
2023-01-18 2023-01-16 4.269 4,352,857 -10,935 0.12% 18,582,528
2023-01-17 2023-01-13 4.313 4,363,792 -122,102 0.12% 18,820,770
2023-01-16 2023-01-12 4.225 4,485,894 -14,580 0.12% 18,953,549
2023-01-13 2023-01-11 4.214 4,500,474 -32,803 0.13% 18,965,762
2023-01-12 2023-01-10 4.126 4,533,277 -14,580 0.13% 18,705,999
2023-01-11 2023-01-09 4.061 4,547,857 +23,692 0.13% 18,466,702
2023-01-10 2023-01-06 3.764 4,524,165 -87,476 0.13% 17,029,950
2023-01-09 2023-01-05 3.742 4,611,641 +78,364 0.13% 17,258,008
2023-01-06 2023-01-04 3.687 4,533,277 +41,915 0.13% 16,715,999
2023-01-04 2022-12-30 3.644 4,491,362 +9,113 0.12% 16,364,282
2023-01-03 2022-12-29 3.720 4,482,249 +7,289 0.12% 16,675,409
2022-12-30 2022-12-28 3.775 4,474,960 -16,402 0.12% 16,893,841
2022-12-23 2022-12-21 3.644 4,491,362 -9,112 0.12% 16,364,282
2022-12-22 2022-12-20 3.611 4,500,474 +9,112 0.13% 16,249,311
2022-12-21 2022-12-19 3.698 4,491,362 +9,113 0.12% 16,610,732
2022-12-19 2022-12-15 3.753 4,482,249 +16,401 0.12% 16,822,979
2022-12-16 2022-12-14 3.786 4,465,848 +1,823 0.12% 16,908,452
2022-12-15 2022-12-13 3.742 4,464,025 +16,402 0.12% 16,705,589
2022-12-14 2022-12-12 3.819 4,447,623 +7,289 0.12% 16,985,879
2022-12-13 2022-12-09 3.918 4,440,334 -18,224 0.12% 17,396,611
2022-12-09 2022-12-07 3.720 4,458,558 +10,935 0.12% 16,587,270
2022-12-08 2022-12-06 3.896 4,447,623 +16,401 0.12% 17,327,549
2022-12-07 2022-12-05 3.929 4,431,222 -92,943 0.12% 17,409,542
2022-12-05 2022-12-01 3.611 4,524,165 -10,935 0.13% 16,334,850
2022-12-01 2022-11-29 3.534 4,535,100 -233,270 0.13% 16,025,941
2022-11-30 2022-11-28 3.402 4,768,370 +7,290 0.13% 16,222,301
2022-11-29 2022-11-25 3.446 4,761,080 +18,224 0.13% 16,406,500
2022-11-28 2022-11-24 3.424 4,742,856 -7,290 0.13% 16,239,600
2022-11-25 2022-11-23 3.347 4,750,146 -10,934 0.13% 15,899,651
2022-11-24 2022-11-22 3.325 4,761,080 -7,290 0.13% 15,831,750
2022-11-23 2022-11-21 3.281 4,768,370 +7,290 0.13% 15,646,671
2022-11-21 2022-11-17 3.270 4,761,080 +7,290 0.13% 15,570,500
2022-11-18 2022-11-16 3.391 4,753,790 +9,112 0.13% 16,120,529
2022-11-17 2022-11-15 3.391 4,744,678 -116,635 0.13% 16,089,629
2022-11-16 2022-11-14 3.292 4,861,313 -21,869 0.14% 16,004,999
2022-11-15 2022-11-11 3.106 4,883,182 -105,701 0.14% 15,165,969
2022-11-11 2022-11-09 2.941 4,988,883 -9,112 0.14% 14,673,000
2022-11-09 2022-11-07 2.864 4,997,995 +264,251 0.14% 14,315,850
2022-11-08 2022-11-04 2.645 4,733,744 -30,981 0.13% 12,519,951
2022-11-07 2022-11-03 2.447 4,764,725 +25,514 0.13% 11,660,670
2022-11-04 2022-11-02 2.502 4,739,211 -10,935 0.13% 11,858,280
2022-11-03 2022-11-01 2.469 4,750,146 -3,644 0.13% 11,729,251
2022-10-28 2022-10-26 2.711 4,753,790 -1,823 0.13% 12,885,989
2022-10-27 2022-10-25 2.777 4,755,613 -5,467 0.13% 13,204,070
2022-10-26 2022-10-24 2.766 4,761,080 -1,823 0.13% 13,167,000
2022-10-17 2022-10-13 2.809 4,762,903 -10,934 0.13% 13,381,121
2022-10-14 2022-10-12 2.842 4,773,837 -1,822 0.13% 13,569,010
2022-10-11 2022-10-07 2.919 4,775,659 +14,579 0.13% 13,941,059
2022-10-10 2022-10-06 2.996 4,761,080 -14,579 0.13% 14,264,250
2022-10-07 2022-10-05 2.963 4,775,659 +9,112 0.13% 14,150,699
2022-10-06 2022-10-03 2.831 4,766,547 -80,187 0.13% 13,495,979
2022-10-05 2022-09-30 2.820 4,846,734 -18,224 0.13% 13,669,830
2022-10-03 2022-09-29 2.755 4,864,958 +82,009 0.14% 13,400,889
2022-09-30 2022-09-28 2.777 4,782,949 +25,514 0.13% 13,279,969
2022-09-29 2022-09-27 2.963 4,757,435 +118,457 0.13% 14,096,699
2022-09-28 2022-09-26 2.974 4,638,978 +43,738 0.13% 13,796,611
2022-09-27 2022-09-23 3.106 4,595,240 +23,692 0.13% 14,271,691
2022-09-26 2022-09-22 3.270 4,571,548 -7,290 0.13% 14,950,660
2022-09-23 2022-09-21 3.292 4,578,838 +27,337 0.13% 15,075,001
2022-09-22 2022-09-20 3.292 4,551,501 -16,402 0.13% 14,984,998
2022-09-21 2022-09-19 3.281 4,567,903 -9,112 0.13% 14,988,869
2022-09-20 2022-09-16 3.259 4,577,015 +34,626 0.13% 14,918,309
2022-09-19 2022-09-15 3.402 4,542,389 -3,645 0.13% 15,453,499
2022-09-16 2022-09-14 3.479 4,546,034 +16,402 0.13% 15,815,129
2022-09-15 2022-09-13 3.556 4,529,632 -71,075 0.13% 16,106,039
2022-09-14 2022-09-09 3.567 4,600,707 -648,782 0.13% 16,409,250
2022-09-13 2022-09-08 3.380 5,249,489 -9,113 0.15% 17,743,878
2022-09-09 2022-09-07 3.391 5,258,602 +91,122 0.15% 17,832,391
2022-09-08 2022-09-06 3.183 5,167,480 -7,290 0.14% 16,445,899
2022-09-07 2022-09-05 3.117 5,174,770 -7,290 0.14% 16,128,360
2022-09-06 2022-09-02 3.095 5,182,060 +7,290 0.14% 16,037,341
2022-09-02 2022-08-31 3.183 5,174,770 -20,047 0.14% 16,469,100
2022-09-01 2022-08-30 3.270 5,194,817 +25,514 0.14% 16,988,981
2022-08-31 2022-08-29 3.347 5,169,303 +3,645 0.14% 17,302,650
2022-08-29 2022-08-25 3.369 5,165,658 -58,318 0.14% 17,403,830
2022-08-26 2022-08-24 3.226 5,223,976 +1,823 0.15% 16,855,021
2022-08-25 2022-08-23 3.139 5,222,153 -7,290 0.15% 16,390,660
2022-08-17 2022-08-15 3.106 5,229,443 +3,645 0.15% 16,241,371
2022-08-16 2022-08-12 3.205 5,225,798 -7,290 0.15% 16,746,200
2022-08-15 2022-08-11 3.117 5,233,088 +38,271 0.15% 16,310,121
2022-08-12 2022-08-10 3.018 5,194,817 +18,224 0.14% 15,677,751
2022-08-09 2022-08-05 3.040 5,176,593 -7,289 0.14% 15,736,371
2022-08-03 2022-08-01 3.095 5,183,882 +1,822 0.14% 16,042,979
2022-08-02 2022-07-29 3.128 5,182,060 +7,290 0.14% 16,207,951
2022-08-01 2022-07-28 3.150 5,174,770 -7,290 0.14% 16,298,730
2022-07-26 2022-07-22 3.062 5,182,060 +7,290 0.14% 15,866,731
2022-07-22 2022-07-20 3.150 5,174,770 +7,290 0.14% 16,298,730
2022-07-21 2022-07-19 3.194 5,167,480 -18,225 0.14% 16,502,609
2022-07-20 2022-07-18 3.194 5,185,705 -14,579 0.14% 16,560,811
2022-07-15 2022-07-13 3.084 5,200,284 +30,981 0.14% 16,036,670
2022-07-13 2022-07-11 3.205 5,169,303 +23,692 0.14% 16,565,160
2022-07-12 2022-07-08 3.281 5,145,611 -377,242 0.14% 16,884,529
2022-07-08 2022-07-06 3.205 5,522,853 +60,140 0.15% 17,698,120
2022-07-07 2022-07-05 3.336 5,462,713 +284,298 0.15% 18,224,800
2022-07-06 2022-07-04 3.281 5,178,415 -38,271 0.14% 16,992,170
2022-07-05 2022-06-30 3.259 5,216,686 -3,645 0.15% 17,003,250
2022-07-04 2022-06-29 3.336 5,220,331 -1,822 0.15% 17,416,161
2022-06-30 2022-06-28 3.530 5,222,153 +475,652 0.15% 18,433,998
2022-06-29 2022-06-27 3.440 4,746,501 +324,657 0.13% 16,328,087
2022-06-28 2022-06-24 3.305 4,421,844 +97,848 0.13% 14,614,739
2022-06-27 2022-06-23 3.350 4,323,996 +106,743 0.12% 14,485,779
2022-06-24 2022-06-22 3.384 4,217,253 +7,116 0.12% 14,270,410
2022-06-22 2022-06-20 3.418 4,210,137 +3,558 0.12% 14,388,321
2022-06-21 2022-06-17 3.519 4,206,579 +106,744 0.12% 14,801,771
2022-06-20 2022-06-16 3.631 4,099,835 -3,558 0.12% 14,887,069
2022-06-17 2022-06-15 3.699 4,103,393 +8,895 0.12% 15,176,769
2022-06-16 2022-06-14 3.631 4,094,498 +10,674 0.12% 14,867,690
2022-06-15 2022-06-13 3.789 4,083,824 +94,290 0.12% 15,471,671
2022-06-14 2022-06-10 3.890 3,989,534 +7,116 0.11% 15,518,101
2022-06-13 2022-06-09 4.103 3,982,418 +16,012 0.11% 16,341,052
2022-06-10 2022-06-08 4.148 3,966,406 -32,023 0.11% 16,453,710
2022-06-09 2022-06-07 4.092 3,998,429 -17,791 0.11% 16,361,800
2022-06-08 2022-06-06 4.103 4,016,220 +3,559 0.11% 16,479,752
2022-06-07 2022-06-02 3.980 4,012,661 -81,837 0.11% 15,968,938
2022-06-06 2022-06-01 4.013 4,094,498 -8,895 0.12% 16,432,710
2022-06-02 2022-05-31 4.025 4,103,393 +67,604 0.12% 16,514,539
2022-05-31 2022-05-27 3.878 4,035,789 +7,116 0.12% 15,652,649
2022-05-26 2022-05-24 3.867 4,028,673 -10,674 0.11% 15,579,760
2022-05-25 2022-05-23 4.025 4,039,347 +33,802 0.12% 16,256,779
2022-05-24 2022-05-20 3.923 4,005,545 -23,128 0.11% 15,715,469
2022-05-20 2022-05-18 3.676 4,028,673 -28,465 0.11% 14,809,830
2022-05-19 2022-05-17 3.665 4,057,138 -16,011 0.12% 14,868,860
2022-05-18 2022-05-16 3.519 4,073,149 -16,012 0.12% 14,332,269
2022-05-17 2022-05-13 3.418 4,089,161 -69,383 0.12% 13,974,880
2022-05-16 2022-05-12 3.328 4,158,544 +7,116 0.12% 13,838,000
2022-05-13 2022-05-11 3.485 4,151,428 -96,069 0.12% 14,467,700
2022-05-12 2022-05-10 3.429 4,247,497 +1,779 0.12% 14,563,750
2022-05-11 2022-05-06 3.575 4,245,718 +281,091 0.12% 15,178,140
2022-05-10 2022-05-05 3.923 3,964,627 -88,953 0.11% 15,554,930
2022-05-06 2022-05-04 3.957 4,053,580 +112,081 0.12% 16,040,641
2022-05-05 2022-05-03 4.081 3,941,499 +7,116 0.11% 16,084,529
2022-05-03 2022-04-28 4.216 3,934,383 -53,372 0.11% 16,586,250
2022-04-29 2022-04-27 4.103 3,987,755 -633,344 0.11% 16,362,951
2022-04-28 2022-04-26 3.833 4,621,099 +380,718 0.13% 17,714,951
2022-04-27 2022-04-25 4.081 4,240,381 +419,858 0.12% 17,304,211
2022-04-26 2022-04-22 4.733 3,820,523 -12,454 0.11% 18,081,948
2022-04-25 2022-04-21 4.789 3,832,977 +26,686 0.11% 18,356,341
2022-04-22 2022-04-20 4.969 3,806,291 +71,162 0.11% 18,913,180
2022-04-20 2022-04-14 5.385 3,735,129 -42,697 0.11% 20,113,212
2022-04-19 2022-04-13 5.183 3,777,826 -930,447 0.11% 19,578,670
2022-04-14 2022-04-12 4.901 4,708,273 +885,971 0.13% 23,077,482
2022-04-13 2022-04-11 4.857 3,822,302 +24,906 0.11% 18,563,038
2022-04-11 2022-04-07 5.149 3,797,396 -10,674 0.11% 19,552,022
2022-04-08 2022-04-06 5.284 3,808,070 +17,791 0.11% 20,120,700
2022-04-07 2022-04-04 5.329 3,790,279 -16,012 0.11% 20,197,138
2022-04-04 2022-03-31 5.171 3,806,291 +7,116 0.11% 19,683,400
2022-04-01 2022-03-30 5.295 3,799,175 -7,116 0.11% 20,116,411
2022-03-31 2022-03-29 5.430 3,806,291 +3,558 0.11% 20,667,570
2022-03-30 2022-03-28 5.407 3,802,733 -88,953 0.11% 20,562,751
2022-03-29 2022-03-25 5.317 3,891,686 +85,395 0.11% 20,693,752
2022-03-28 2022-03-24 5.509 3,806,291 -87,174 0.11% 20,967,100
2022-03-25 2022-03-23 5.329 3,893,465 +78,279 0.11% 20,746,981
2022-03-24 2022-03-22 5.452 3,815,186 -80,058 0.11% 20,801,649
2022-03-23 2022-03-21 5.261 3,895,244 +87,174 0.11% 20,493,721
2022-03-22 2022-03-18 5.261 3,808,070 -56,930 0.11% 20,035,080
2022-03-21 2022-03-17 5.059 3,865,000 +26,686 0.11% 19,552,501
2022-03-18 2022-03-16 4.733 3,838,314 +19,570 0.11% 18,166,150
2022-03-17 2022-03-15 4.362 3,818,744 +81,836 0.11% 16,656,838
2022-03-16 2022-03-14 4.913 3,736,908 +32,023 0.11% 18,358,371
2022-03-15 2022-03-11 5.531 3,704,885 -3,558 0.11% 20,491,801
2022-03-14 2022-03-10 5.531 3,708,443 +26,686 0.11% 20,511,481
2022-03-11 2022-03-09 5.632 3,681,757 -8,895 0.10% 20,736,390
2022-03-10 2022-03-08 5.936 3,690,652 +12,453 0.11% 21,906,718
2022-03-09 2022-03-07 6.554 3,678,199 -19,570 0.10% 24,107,051
2022-03-08 2022-03-04 6.464 3,697,769 -33,802 0.11% 23,902,753
2022-03-07 2022-03-03 6.442 3,731,571 +53,372 0.11% 24,037,353
2022-03-04 2022-03-02 6.340 3,678,199 -51,593 0.10% 23,321,401
2022-03-03 2022-03-01 5.992 3,729,792 -44,476 0.11% 22,348,693
2022-03-01 2022-02-25 5.992 3,774,268 -96,069 0.11% 22,615,190
2022-02-28 2022-02-24 6.048 3,870,337 -17,791 0.11% 23,408,380
2022-02-25 2022-02-23 6.014 3,888,128 +7,117 0.11% 23,384,853
2022-02-24 2022-02-22 6.161 3,881,011 -16,012 0.11% 23,909,238
2022-02-23 2022-02-21 5.992 3,897,023 -5,337 0.11% 23,350,731
2022-02-22 2022-02-18 6.037 3,902,360 +56,930 0.11% 23,558,190
2022-02-21 2022-02-17 6.093 3,845,430 -55,151 0.11% 23,430,659
2022-02-18 2022-02-16 5.790 3,900,581 -400,288 0.11% 22,582,750
2022-02-17 2022-02-15 5.700 4,300,869 +35,582 0.12% 24,513,452
2022-02-16 2022-02-14 5.902 4,265,287 -35,582 0.12% 25,173,747
2022-02-15 2022-02-11 5.868 4,300,869 -24,906 0.12% 25,238,702
2022-02-14 2022-02-10 5.835 4,325,775 -72,942 0.12% 25,238,968
2022-02-11 2022-02-09 5.598 4,398,717 -39,139 0.13% 24,626,102
2022-02-10 2022-02-08 5.126 4,437,856 -35,581 0.13% 22,749,840
2022-02-09 2022-02-07 4.890 4,473,437 -16,012 0.13% 21,876,150
2022-02-08 2022-02-04 4.778 4,489,449 +1,779 0.13% 21,449,752
2022-02-07 2022-01-31 4.620 4,487,670 +60,488 0.13% 20,734,952
2022-02-04 2022-01-27 4.935 4,427,182 +19,570 0.13% 21,849,032
2022-01-28 2022-01-26 4.958 4,407,612 -26,686 0.13% 21,851,550
2022-01-27 2022-01-25 4.812 4,434,298 +16,012 0.13% 21,335,801
2022-01-26 2022-01-24 5.025 4,418,286 -19,570 0.13% 22,202,488
2022-01-25 2022-01-21 5.261 4,437,856 -16,011 0.13% 23,348,520
2022-01-24 2022-01-20 5.171 4,453,867 +12,453 0.13% 23,032,198
2022-01-20 2022-01-18 5.059 4,441,414 -1,779 0.13% 22,468,500
2022-01-19 2022-01-17 5.014 4,443,193 +17,790 0.13% 22,277,699
2022-01-18 2022-01-14 5.138 4,425,403 +44,477 0.13% 22,735,752
2022-01-17 2022-01-13 5.464 4,380,926 -76,500 0.12% 23,935,499
2022-01-14 2022-01-12 5.396 4,457,426 +76,500 0.13% 24,052,802
2022-01-13 2022-01-11 5.385 4,380,926 -128,092 0.12% 23,590,749
2022-01-12 2022-01-10 5.104 4,509,018 -17,791 0.13% 23,013,259
2022-01-11 2022-01-07 4.935 4,526,809 -35,581 0.13% 22,340,711
2022-01-10 2022-01-06 4.677 4,562,390 +8,895 0.13% 21,336,640
2022-01-07 2022-01-05 4.643 4,553,495 +277,533 0.13% 21,141,472
2022-01-06 2022-01-04 4.823 4,275,962 +32,023 0.12% 20,622,031
2022-01-05 2022-01-03 4.958 4,243,939 +8,895 0.12% 21,040,111
2022-01-04 2021-12-31 4.845 4,235,044 +5,338 0.12% 20,519,912
2022-01-03 2021-12-29 4.800 4,229,706 -24,907 0.12% 20,303,848
2021-12-30 2021-12-28 4.946 4,254,613 -67,604 0.12% 21,045,199
2021-12-29 2021-12-24 5.081 4,322,217 +124,534 0.12% 21,962,679
2021-12-28 2021-12-22 4.767 4,197,683 -23,128 0.12% 20,008,558
2021-12-23 2021-12-21 4.688 4,220,811 -80,058 0.12% 19,786,650
2021-12-22 2021-12-20 4.620 4,300,869 +39,140 0.12% 19,871,852
2021-12-21 2021-12-17 4.767 4,261,729 +103,185 0.12% 20,313,838
2021-12-20 2021-12-16 4.699 4,158,544 -19,570 0.12% 19,541,499
2021-12-17 2021-12-15 4.486 4,178,114 +7,116 0.12% 18,741,031
2021-12-16 2021-12-14 4.553 4,170,998 -83,615 0.12% 18,990,452
2021-12-15 2021-12-13 4.789 4,254,613 +16,011 0.12% 20,375,579
2021-12-13 2021-12-09 4.767 4,238,602 +8,896 0.12% 20,203,602
2021-12-10 2021-12-08 4.890 4,229,706 +64,046 0.12% 20,684,248
2021-12-09 2021-12-07 4.789 4,165,660 -21,349 0.12% 19,949,578
2021-12-08 2021-12-06 4.530 4,187,009 +64,046 0.12% 18,969,210
2021-12-07 2021-12-03 4.351 4,122,963 -24,907 0.12% 17,937,450
2021-12-06 2021-12-02 4.204 4,147,870 +32,023 0.12% 17,439,621
2021-12-03 2021-12-01 4.339 4,115,847 -5,337 0.12% 17,860,221
2021-12-02 2021-11-30 4.306 4,121,184 -268,637 0.12% 17,744,390
2021-12-01 2021-11-29 4.272 4,389,821 -8,896 0.13% 18,752,998
2021-11-30 2021-11-26 4.362 4,398,717 -8,895 0.13% 19,186,601
2021-11-29 2021-11-25 4.542 4,407,612 -17,791 0.13% 20,018,200
2021-11-26 2021-11-24 4.497 4,425,403 +19,570 0.13% 19,900,002
2021-11-25 2021-11-23 4.486 4,405,833 +24,907 0.13% 19,762,470
2021-11-24 2021-11-22 4.486 4,380,926 +19,569 0.12% 19,650,749
2021-11-23 2021-11-19 4.575 4,361,357 +17,791 0.12% 19,955,212
2021-11-22 2021-11-18 4.497 4,343,566 +5,337 0.12% 19,532,000
2021-11-18 2021-11-16 4.530 4,338,229 +5,337 0.12% 19,654,311
2021-11-17 2021-11-15 4.609 4,332,892 +37,361 0.12% 19,971,102
2021-11-16 2021-11-12 4.699 4,295,531 -1,481,954 0.12% 20,185,218
2021-11-15 2021-11-11 4.755 5,777,485 +32,023 0.16% 27,473,848
2021-11-11 2021-11-09 4.665 5,745,462 -8,896 0.16% 26,804,848
2021-11-10 2021-11-08 4.665 5,754,358 +23,128 0.16% 26,846,352
2021-11-09 2021-11-05 4.620 5,731,230 +131,650 0.16% 26,480,731
2021-11-05 2021-11-03 4.980 5,599,580 +3,558 0.16% 27,886,851
2021-11-04 2021-11-02 4.980 5,596,022 +33,802 0.16% 27,869,132
2021-11-03 2021-11-01 5.149 5,562,220 -44,476 0.16% 28,638,742
2021-11-02 2021-10-29 5.227 5,606,696 +23,128 0.16% 29,308,950
2021-11-01 2021-10-28 5.306 5,583,568 -190,359 0.16% 29,627,439
2021-10-29 2021-10-27 5.621 5,773,927 +76,499 0.16% 32,454,999
2021-10-28 2021-10-26 6.059 5,697,428 +30,244 0.16% 34,522,951
2021-10-27 2021-10-25 6.116 5,667,184 +32,023 0.16% 34,658,241
2021-10-26 2021-10-22 6.104 5,635,161 +39,139 0.16% 34,399,051
2021-10-25 2021-10-21 6.284 5,596,022 +1,779 0.16% 35,166,692
2021-10-22 2021-10-20 6.307 5,594,243 +112,081 0.16% 35,281,293
2021-10-21 2021-10-19 6.520 5,482,162 -108,522 0.16% 35,745,400
2021-10-20 2021-10-18 6.532 5,590,684 -126,313 0.16% 36,515,847
2021-10-19 2021-10-15 6.093 5,716,997 +62,267 0.16% 34,834,337
2021-10-18 2021-10-12 5.958 5,654,730 -28,465 0.16% 33,692,097
2021-10-15 2021-10-11 5.981 5,683,195 -17,791 0.16% 33,989,478
2021-10-12 2021-10-08 6.262 5,700,986 +62,267 0.16% 35,698,130
2021-10-11 2021-10-07 6.554 5,638,719 +23,128 0.16% 36,956,370
2021-10-08 2021-10-06 6.509 5,615,591 +17,790 0.16% 36,552,269
2021-10-07 2021-10-05 6.801 5,597,801 -58,709 0.16% 38,072,652
2021-10-06 2021-10-04 6.397 5,656,510 +16,012 0.16% 36,182,713
2021-10-05 2021-09-30 6.621 5,640,498 -104,964 0.16% 37,348,490
2021-10-04 2021-09-29 6.487 5,745,462 +17,790 0.16% 37,268,428
2021-09-30 2021-09-28 6.779 5,727,672 -16,011 0.16% 38,827,172
2021-09-29 2021-09-27 6.340 5,743,683 +10,674 0.16% 36,417,478
2021-09-28 2021-09-24 6.768 5,733,009 -40,918 0.16% 38,798,900
2021-09-27 2021-09-23 7.037 5,773,927 +97,848 0.16% 40,633,658
2021-09-24 2021-09-21 7.363 5,676,079 -26,686 0.16% 41,795,549
2021-09-23 2021-09-20 7.161 5,702,765 +1,779 0.16% 40,838,070
2021-09-21 2021-09-17 7.420 5,700,986 +12,453 0.16% 42,299,401
2021-09-20 2021-09-16 7.521 5,688,533 +64,046 0.16% 42,782,553
2021-09-17 2021-09-15 7.588 5,624,487 +62,267 0.16% 42,680,254
2021-09-16 2021-09-14 7.622 5,562,220 +133,430 0.16% 42,395,344
2021-09-15 2021-09-13 8.105 5,428,790 +120,976 0.15% 44,002,627
2021-09-14 2021-09-10 7.498 5,307,814 -377,160 0.15% 39,799,886
2021-09-13 2021-09-09 7.566 5,684,974 +336,241 0.16% 43,011,427
2021-09-10 2021-09-08 7.195 5,348,733 -113,859 0.15% 38,483,202
2021-09-09 2021-09-07 6.925 5,462,592 -471,450 0.16% 37,828,557
2021-09-08 2021-09-06 6.700 5,934,042 -78,279 0.17% 39,759,158
2021-09-07 2021-09-03 6.352 6,012,321 +1,031,853 0.17% 38,188,351
2021-09-06 2021-09-02 6.273 4,980,468 +156,557 0.14% 31,242,419
2021-09-03 2021-09-01 5.992 4,823,911 +44,476 0.14% 28,904,589
2021-09-02 2021-08-31 6.340 4,779,435 -120,976 0.14% 30,303,721
2021-09-01 2021-08-30 6.149 4,900,411 -460,775 0.14% 30,134,232
2021-08-31 2021-08-27 5.846 5,361,186 -117,418 0.15% 31,340,399
2021-08-30 2021-08-26 5.722 5,478,604 -1,481,954 0.16% 31,349,311
2021-08-27 2021-08-25 5.452 6,960,558 -140,545 0.20% 37,951,251
2021-08-26 2021-08-24 5.104 7,101,103 -60,488 0.20% 36,242,819
2021-08-24 2021-08-20 4.890 7,161,591 +49,813 0.20% 35,021,849
2021-08-23 2021-08-19 4.946 7,111,778 +2,800,235 0.20% 35,178,002
2021-08-20 2021-08-18 5.149 4,311,543 +169,010 0.12% 22,199,260
2021-08-19 2021-08-17 5.160 4,142,533 +160,115 0.12% 21,375,632
2021-08-18 2021-08-16 5.430 3,982,418 -359,369 0.11% 21,623,912
2021-08-17 2021-08-13 5.688 4,341,787 -539,054 0.12% 24,697,860
2021-08-16 2021-08-12 5.643 4,880,841 -67,604 0.14% 27,544,740
2021-08-13 2021-08-11 5.509 4,948,445 -78,279 0.14% 27,258,699
2021-08-12 2021-08-10 5.329 5,026,724 -195,696 0.14% 26,785,742
2021-08-11 2021-08-09 5.239 5,222,420 -35,581 0.15% 27,358,861
2021-08-10 2021-08-06 5.250 5,258,001 -17,790 0.15% 27,604,370
2021-08-09 2021-08-05 5.014 5,275,791 +16,011 0.15% 26,452,258
2021-08-06 2021-08-04 5.126 5,259,780 -3,558 0.15% 26,963,280
2021-08-05 2021-08-03 5.036 5,263,338 +67,604 0.15% 26,508,160
2021-08-04 2021-08-02 5.385 5,195,734 -35,581 0.15% 27,978,390
2021-08-03 2021-07-30 5.329 5,231,315 -1,700,778 0.15% 27,875,940
2021-07-30 2021-07-28 4.935 6,932,093 -23,128 0.20% 34,211,271
2021-07-29 2021-07-27 4.980 6,955,221 +2,739,747 0.20% 34,638,172
2021-07-28 2021-07-26 5.396 4,215,474 -1,779 0.12% 22,747,200
2021-07-27 2021-07-23 5.441 4,217,253 +35,581 0.12% 22,946,440
2021-07-26 2021-07-22 5.632 4,181,672 -83,615 0.12% 23,552,011
2021-07-23 2021-07-21 5.284 4,265,287 -117,418 0.12% 22,536,497
2021-07-22 2021-07-20 5.126 4,382,705 +145,882 0.12% 22,467,119
2021-07-21 2021-07-19 5.430 4,236,823 -108,522 0.12% 23,005,292
2021-07-20 2021-07-16 5.261 4,345,345 -154,778 0.12% 22,861,800
2021-07-19 2021-07-15 5.115 4,500,123 -53,372 0.13% 23,018,450
2021-07-16 2021-07-14 5.104 4,553,495 +17,791 0.13% 23,240,262
2021-07-15 2021-07-13 5.306 4,535,704 -71,162 0.13% 24,067,280
2021-07-14 2021-07-12 5.261 4,606,866 -144,104 0.13% 24,237,718
2021-07-13 2021-07-09 5.250 4,750,970 +241,952 0.14% 24,942,471
2021-07-12 2021-07-08 4.958 4,509,018 +26,686 0.13% 22,354,289
2021-07-08 2021-07-06 5.227 4,482,332 +8,895 0.13% 23,431,348
2021-07-07 2021-07-05 5.351 4,473,437 -30,244 0.13% 23,938,040
2021-07-06 2021-07-02 5.070 4,503,681 -12,453 0.13% 22,834,130
2021-07-05 2021-06-30 5.205 4,516,134 +5,337 0.13% 23,506,508
2021-07-02 2021-06-29 5.025 4,510,797 +14,232 0.13% 22,667,369
2021-06-30 2021-06-28 5.216 4,496,565 +10,675 0.13% 23,455,201
2021-06-29 2021-06-25 5.272 4,485,890 +14,232 0.13% 23,651,667
2021-06-28 2021-06-24 4.958 4,471,658 +177,906 0.13% 22,169,070
2021-06-25 2021-06-23 4.924 4,293,752 -131,651 0.12% 21,142,258
2021-06-23 2021-06-21 4.474 4,425,403 +7,117 0.13% 19,800,502
2021-06-22 2021-06-18 4.632 4,418,286 +8,895 0.13% 20,464,038
2021-06-21 2021-06-17 4.632 4,409,391 -17,791 0.13% 20,422,840
2021-06-18 2021-06-16 4.508 4,427,182 +104,965 0.13% 19,957,772
2021-06-17 2021-06-15 4.879 4,322,217 +14,232 0.12% 21,088,059
2021-06-16 2021-06-11 5.059 4,307,985 -40,918 0.12% 21,793,501
2021-06-11 2021-06-09 4.823 4,348,903 -7,116 0.12% 20,973,809
2021-06-10 2021-06-08 4.755 4,356,019 +7,116 0.12% 20,714,308
2021-06-08 2021-06-04 4.767 4,348,903 +35,581 0.12% 20,729,359
2021-06-07 2021-06-03 4.901 4,313,322 +10,674 0.12% 21,141,640
2021-06-04 2021-06-02 5.025 4,302,648 -5,337 0.12% 21,621,392
2021-06-03 2021-06-01 5.070 4,307,985 +1,779 0.12% 21,841,931
2021-06-02 2021-05-31 5.160 4,306,206 -1,779 0.12% 22,220,191
2021-06-01 2021-05-28 5.149 4,307,985 -60,488 0.12% 22,180,941
2021-05-31 2021-05-27 4.924 4,368,473 -39,139 0.12% 21,510,181
2021-05-28 2021-05-26 4.857 4,407,612 -1,779 0.13% 21,405,600
2021-05-27 2021-05-25 4.946 4,409,391 +28,465 0.13% 21,810,800
2021-05-26 2021-05-24 4.823 4,380,926 +14,232 0.12% 21,128,249
2021-05-25 2021-05-21 5.081 4,366,694 -23,127 0.12% 22,188,682
2021-05-24 2021-05-20 4.857 4,389,821 +12,453 0.13% 21,319,198
2021-05-21 2021-05-18 5.205 4,377,368 -28,465 0.12% 22,784,230
2021-05-20 2021-05-17 5.036 4,405,833 +28,465 0.13% 22,189,440
2021-05-18 2021-05-14 4.913 4,377,368 +48,034 0.12% 21,504,770
2021-05-17 2021-05-13 5.059 4,329,334 +88,953 0.12% 21,901,502
2021-05-14 2021-05-12 5.486 4,240,381 +53,372 0.12% 23,262,962
2021-05-13 2021-05-11 5.565 4,187,009 -1,654,522 0.12% 23,299,650
2021-05-12 2021-05-10 5.880 5,841,531 -179,685 0.17% 34,345,408
2021-05-11 2021-05-07 5.340 6,021,216 +1,595,813 0.17% 32,152,750
2021-05-10 2021-05-06 5.295 4,425,403 -555,065 0.13% 23,432,252
2021-05-07 2021-05-05 5.059 4,980,468 +5,337 0.14% 25,195,499
2021-05-06 2021-05-04 5.003 4,975,131 +5,337 0.14% 24,888,850
2021-05-05 2021-05-03 4.587 4,969,794 -124,534 0.14% 22,794,961
2021-05-04 2021-04-30 4.553 5,094,328 -94,290 0.15% 23,194,351
2021-05-03 2021-04-29 4.800 5,188,618 -58,709 0.15% 24,906,911
2021-04-30 2021-04-28 4.508 5,247,327 +14,233 0.15% 23,654,992
2021-04-29 2021-04-27 4.620 5,233,094 +17,790 0.15% 24,179,129
2021-04-28 2021-04-26 4.587 5,215,304 -26,685 0.15% 23,921,042
2021-04-27 2021-04-23 4.452 5,241,989 +37,360 0.15% 23,336,278
2021-04-26 2021-04-22 4.407 5,204,629 -46,256 0.15% 22,935,919
2021-04-22 2021-04-20 4.384 5,250,885 -49,813 0.15% 23,021,701
2021-04-20 2021-04-16 4.261 5,300,698 +42,697 0.15% 22,584,609
2021-04-19 2021-04-15 4.407 5,258,001 -51,593 0.15% 23,171,120
2021-04-16 2021-04-14 4.204 5,309,594 -8,895 0.15% 22,324,062
2021-04-15 2021-04-13 4.036 5,318,489 -17,790 0.15% 21,464,611
2021-04-14 2021-04-12 3.912 5,336,279 +17,790 0.15% 20,876,518
2021-04-13 2021-04-09 4.171 5,318,489 -33,802 0.15% 22,182,091
2021-04-09 2021-04-07 3.856 5,352,291 -8,895 0.15% 20,638,310
2021-04-08 2021-04-01 3.699 5,361,186 +1,779 0.15% 19,828,829
2021-04-07 2021-03-31 3.597 5,359,407 +7,116 0.15% 19,280,000
2021-03-31 2021-03-29 3.744 5,352,291 -26,686 0.15% 20,036,610
2021-03-30 2021-03-26 3.766 5,378,977 +8,896 0.15% 20,257,451
2021-03-29 2021-03-25 3.665 5,370,081 -124,534 0.15% 19,680,618
2021-03-26 2021-03-24 3.474 5,494,615 +24,906 0.16% 19,086,929
2021-03-25 2021-03-23 3.789 5,469,709 +78,279 0.16% 20,722,131
2021-03-24 2021-03-22 4.204 5,391,430 +21,349 0.15% 22,668,139
2021-03-23 2021-03-19 4.058 5,370,081 +103,185 0.15% 21,793,568
2021-03-22 2021-03-18 4.261 5,266,896 -170,790 0.15% 22,440,589
2021-03-19 2021-03-17 4.339 5,437,686 -26,685 0.15% 23,596,182
2021-03-18 2021-03-16 4.542 5,464,371 +135,208 0.16% 24,817,718
2021-03-17 2021-03-15 4.677 5,329,163 +8,895 0.15% 24,922,559
2021-03-16 2021-03-12 4.508 5,320,268 -138,766 0.15% 23,983,811
2021-03-15 2021-03-11 4.744 5,459,034 +307,776 0.16% 25,898,139
2021-03-12 2021-03-10 4.204 5,151,258 -3,558 0.15% 21,658,342
2021-03-11 2021-03-09 4.092 5,154,816 -122,755 0.15% 21,093,801
2021-03-10 2021-03-08 3.968 5,277,571 +352,254 0.15% 20,943,492
2021-03-09 2021-03-05 4.025 4,925,317 +90,731 0.14% 19,822,458
2021-03-08 2021-03-04 4.418 4,834,586 -158,336 0.14% 21,359,552
2021-03-05 2021-03-03 4.620 4,992,922 -30,243 0.14% 23,069,432
2021-03-04 2021-03-02 4.081 5,023,165 +7,116 0.14% 20,498,608
2021-03-03 2021-03-01 4.283 5,016,049 +30,244 0.14% 21,484,589
2021-03-02 2021-02-26 4.407 4,985,805 -32,023 0.14% 21,971,599
2021-03-01 2021-02-25 4.654 5,017,828 -231,278 0.14% 23,353,739
2021-02-26 2021-02-24 3.980 5,249,106 -71,162 0.15% 20,889,541
2021-02-25 2021-02-23 4.351 5,320,268 -197,475 0.15% 23,146,471
2021-02-24 2021-02-22 4.362 5,517,743 -284,649 0.16% 24,067,639
2021-02-23 2021-02-19 3.789 5,802,392 +108,522 0.17% 21,982,509
2021-02-22 2021-02-18 3.721 5,693,870 -286,428 0.16% 21,187,311
2021-02-19 2021-02-17 3.654 5,980,298 +165,452 0.17% 21,849,751
2021-02-18 2021-02-16 3.463 5,814,846 +193,918 0.17% 20,133,962
2021-02-17 2021-02-11 3.080 5,620,928 -62,267 0.16% 17,314,059
2021-02-16 2021-02-09 3.125 5,683,195 -26,686 0.16% 17,761,419
2021-02-10 2021-02-08 3.035 5,709,881 -28,465 0.16% 17,331,299
2021-02-09 2021-02-05 2.822 5,738,346 +17,790 0.16% 16,192,010
2021-02-08 2021-02-04 2.810 5,720,556 -26,685 0.16% 16,077,501
2021-02-05 2021-02-03 2.878 5,747,241 +26,685 0.16% 16,540,159
2021-02-04 2021-02-02 2.889 5,720,556 +12,454 0.16% 16,527,671
2021-02-03 2021-02-01 2.732 5,708,102 -17,791 0.16% 15,593,310
2021-01-29 2021-01-27 2.766 5,725,893 +26,686 0.16% 15,835,021
2021-01-28 2021-01-26 2.844 5,699,207 +169,010 0.16% 16,209,710
2021-01-27 2021-01-25 2.934 5,530,197 +17,791 0.16% 16,226,371
2021-01-26 2021-01-22 2.923 5,512,406 +58,709 0.16% 16,112,200
2021-01-25 2021-01-21 3.148 5,453,697 -71,162 0.16% 17,166,800
2021-01-22 2021-01-20 2.979 5,524,859 +17,790 0.16% 16,459,149
2021-01-21 2021-01-19 2.923 5,507,069 +62,267 0.16% 16,096,601
2021-01-20 2021-01-18 2.979 5,444,802 +5,337 0.16% 16,220,651
2021-01-19 2021-01-15 3.035 5,439,465 +32,023 0.16% 16,510,501
2021-01-18 2021-01-14 3.024 5,407,442 +42,698 0.15% 16,352,511
2021-01-15 2021-01-13 3.103 5,364,744 -48,035 0.15% 16,645,559
2021-01-13 2021-01-11 3.114 5,412,779 +64,046 0.15% 16,855,451
2021-01-12 2021-01-08 3.406 5,348,733 +56,930 0.15% 18,219,391
2021-01-11 2021-01-07 3.451 5,291,803 -110,301 0.15% 18,263,430
2021-01-08 2021-01-06 3.170 5,402,104 +51,592 0.15% 17,125,859
2021-01-07 2021-01-05 3.226 5,350,512 -26,686 0.15% 17,263,051
2021-01-06 2021-01-04 3.283 5,377,198 +44,477 0.15% 17,651,401
2021-01-05 2020-12-31 3.080 5,332,721 -49,814 0.15% 16,426,299
2021-01-04 2020-12-29 3.035 5,382,535 +40,918 0.15% 16,337,700
2020-12-30 2020-12-28 3.125 5,341,617 -5,337 0.15% 16,693,901
2020-12-29 2020-12-24 3.047 5,346,954 +10,675 0.15% 16,289,811
2020-12-28 2020-12-22 2.957 5,336,279 -23,128 0.15% 15,777,369
2020-12-23 2020-12-21 3.170 5,359,407 +17,790 0.15% 16,990,500
2020-12-22 2020-12-18 3.249 5,341,617 -8,895 0.15% 17,354,451
2020-12-21 2020-12-17 3.260 5,350,512 +5,337 0.15% 17,443,501
2020-12-18 2020-12-16 3.002 5,345,175 -8,895 0.15% 16,044,031
2020-12-17 2020-12-15 3.035 5,354,070 -3,558 0.15% 16,251,300
2020-12-15 2020-12-11 3.125 5,357,628 -26,686 0.15% 16,743,940
2020-12-09 2020-12-07 3.215 5,384,314 +21,349 0.15% 17,311,580
2020-12-08 2020-12-04 3.193 5,362,965 +8,895 0.15% 17,122,359
2020-12-07 2020-12-03 3.136 5,354,070 -147,662 0.15% 16,793,010
2020-12-04 2020-12-02 3.361 5,501,732 +26,686 0.16% 18,493,151
2020-12-03 2020-12-01 3.373 5,475,046 -72,941 0.16% 18,465,001
2020-12-02 2020-11-30 3.440 5,547,987 -169,010 0.16% 19,085,220
2020-12-01 2020-11-27 3.193 5,716,997 +346,916 0.16% 18,252,679
2020-11-30 2020-11-26 3.193 5,370,081 +40,918 0.15% 17,145,079
2020-11-26 2020-11-24 3.159 5,329,163 -72,941 0.15% 16,834,709
2020-11-25 2020-11-23 2.889 5,402,104 +28,464 0.15% 15,607,609
2020-11-24 2020-11-20 2.552 5,373,640 -67,604 0.15% 13,713,071
2020-11-23 2020-11-19 2.473 5,441,244 +8,896 0.16% 13,457,401
2020-11-19 2020-11-17 2.462 5,432,348 +1,779 0.15% 13,374,329
2020-11-18 2020-11-16 2.473 5,430,569 -923,331 0.15% 13,430,999
2020-11-17 2020-11-13 2.327 6,353,900 -62,267 0.18% 14,786,011
2020-11-16 2020-11-12 2.361 6,416,167 +8,896 0.18% 15,147,301
2020-11-13 2020-11-11 2.372 6,407,271 -364,707 0.18% 15,198,329
2020-11-12 2020-11-10 2.316 6,771,978 -181,464 0.19% 15,682,780
2020-11-11 2020-11-09 2.248 6,953,442 -240,172 0.20% 15,634,001
2020-11-10 2020-11-06 2.057 7,193,614 +169,010 0.21% 14,799,210
2020-11-09 2020-11-05 2.012 7,024,604 -8,895 0.20% 14,135,630
2020-11-06 2020-11-04 1.967 7,033,499 +8,895 0.20% 13,837,250
2020-11-05 2020-11-03 1.956 7,024,604 -133,429 0.20% 13,740,780
2020-11-04 2020-11-02 1.900 7,158,033 -177,906 0.20% 13,599,430
2020-10-30 2020-10-28 1.877 7,335,939 +7,117 0.21% 13,772,491
2020-10-29 2020-10-27 1.934 7,328,822 +3,558 0.21% 14,171,079
2020-10-28 2020-10-23 2.001 7,325,264 +28,465 0.21% 14,658,299
2020-10-27 2020-10-22 1.967 7,296,799 +16,011 0.21% 14,355,249
2020-10-23 2020-10-21 1.979 7,280,788 -16,011 0.21% 14,405,600
2020-10-22 2020-10-20 1.945 7,296,799 +17,790 0.21% 14,191,189
2020-10-20 2020-10-16 1.922 7,279,009 -8,895 0.21% 13,992,930
2020-10-16 2020-10-14 1.877 7,287,904 +7,116 0.21% 13,682,310
2020-10-15 2020-10-12 1.934 7,280,788 +35,581 0.21% 14,078,200
2020-10-08 2020-10-06 1.889 7,245,207 -16,011 0.21% 13,683,600
2020-10-06 2020-09-30 1.776 7,261,218 +26,686 0.21% 12,897,539
2020-09-22 2020-09-18 2.024 7,234,532 -7,117 0.21% 14,639,399
2020-09-21 2020-09-17 2.024 7,241,649 +7,117 0.21% 14,653,801
2020-09-16 2020-09-14 2.035 7,234,532 +8,005 0.21% 14,720,729
2020-09-14 2020-09-10 2.035 7,226,527 +8,896 0.21% 14,704,441
2020-09-11 2020-09-09 2.102 7,217,631 -8,896 0.21% 15,173,179
2020-09-08 2020-09-04 2.136 7,226,527 +26,686 0.21% 15,435,601
2020-09-07 2020-09-03 2.125 7,199,841 +117,418 0.21% 15,297,660
2020-09-02 2020-08-31 2.136 7,082,423 -444,764 0.20% 15,127,800
2020-09-01 2020-08-28 2.215 7,527,187 +8,895 0.21% 16,670,139
2020-08-28 2020-08-26 2.170 7,518,292 +16,012 0.21% 16,312,360
2020-08-27 2020-08-25 2.338 7,502,280 -21,349 0.21% 17,542,719
2020-08-26 2020-08-24 2.350 7,523,629 -44,477 0.21% 17,677,220
2020-08-25 2020-08-21 2.338 7,568,106 -16,011 0.22% 17,696,641
2020-08-24 2020-08-20 2.316 7,584,117 +26,686 0.22% 17,563,560
2020-08-20 2020-08-18 2.372 7,557,431 +53,372 0.22% 17,926,560
2020-08-19 2020-08-17 2.282 7,504,059 +33,802 0.21% 17,125,079
2020-08-17 2020-08-13 2.282 7,470,257 +7,116 0.21% 17,047,939
2020-08-14 2020-08-12 2.316 7,463,141 -51,593 0.21% 17,283,400
2020-08-13 2020-08-11 2.395 7,514,734 +80,058 0.21% 17,994,240
2020-08-12 2020-08-10 2.383 7,434,676 +8,895 0.21% 17,718,959
2020-08-11 2020-08-07 2.451 7,425,781 -72,941 0.21% 18,198,640
2020-08-10 2020-08-06 2.552 7,498,722 -26,686 0.21% 19,136,099
2020-08-07 2020-08-05 2.529 7,525,408 -154,778 0.21% 19,035,000
2020-08-06 2020-08-04 2.417 7,680,186 -78,279 0.22% 18,563,100
2020-08-04 2020-07-31 2.237 7,758,465 +115,639 0.22% 17,356,781
2020-08-03 2020-07-30 2.327 7,642,826 +7,116 0.22% 17,785,440
2020-07-30 2020-07-28 2.282 7,635,710 -85,394 0.22% 17,425,521
2020-07-29 2020-07-27 2.237 7,721,104 +17,790 0.22% 17,273,199
2020-07-28 2020-07-24 2.215 7,703,314 +12,454 0.22% 17,060,200
2020-07-24 2020-07-22 2.327 7,690,860 -83,616 0.22% 17,897,219
2020-07-23 2020-07-21 2.305 7,774,476 +35,581 0.22% 17,917,000
2020-07-22 2020-07-20 2.338 7,738,895 -60,488 0.22% 18,096,000
2020-07-21 2020-07-17 2.136 7,799,383 +23,128 0.22% 16,659,200
2020-07-20 2020-07-16 2.237 7,776,255 +88,953 0.22% 17,396,580
2020-07-17 2020-07-15 2.350 7,687,302 -65,825 0.22% 18,061,779
2020-07-16 2020-07-14 2.282 7,753,127 +5,337 0.22% 17,693,479
2020-07-15 2020-07-13 2.338 7,747,790 +1,779 0.22% 18,116,800
2020-07-14 2020-07-10 2.170 7,746,011 +14,232 0.22% 16,806,440
2020-07-13 2020-07-09 2.248 7,731,779 -706,285 0.22% 17,384,001
2020-07-10 2020-07-08 2.102 8,438,064 +964,248 0.24% 17,738,820
2020-07-09 2020-07-07 1.979 7,473,816 +829,041 0.21% 14,787,521
2020-07-08 2020-07-06 1.990 6,644,775 -67,604 0.19% 13,221,899
2020-07-07 2020-07-03 1.765 6,712,379 +92,510 0.19% 11,847,219
2020-07-06 2020-07-02 1.709 6,619,869 +355,812 0.19% 11,311,841
2020-06-26 2020-06-23 1.675 6,264,057 -62,267 0.18% 10,492,580
2020-06-24 2020-06-22 1.675 6,326,324 +96,069 0.18% 10,596,880
2020-06-18 2020-06-16 1.709 6,230,255 -7,116 0.18% 10,646,080
2020-06-16 2020-06-12 1.686 6,237,371 +355,811 0.18% 10,517,999
2020-06-15 2020-06-11 1.720 5,881,560 +53,372 0.17% 10,116,360
2020-06-11 2020-06-09 1.810 5,828,188 -17,791 0.17% 10,548,719
2020-06-10 2020-06-08 1.787 5,845,979 +17,791 0.17% 10,449,480
2020-06-08 2020-06-04 1.720 5,828,188 +53,371 0.17% 10,024,559
2020-06-05 2020-06-03 1.709 5,774,817 +1,779 0.16% 9,867,840
2020-06-03 2020-06-01 1.641 5,773,038 -177,905 0.16% 9,475,400
2020-05-28 2020-05-26 1.630 5,950,943 +85,394 0.17% 9,700,499
2020-05-26 2020-05-22 1.664 5,865,549 +133,430 0.17% 9,759,121
2020-05-25 2020-05-21 1.731 5,732,119 +7,116 0.16% 9,923,759
2020-05-20 2020-05-18 1.787 5,725,003 -138,767 0.16% 10,233,240
2020-05-18 2020-05-14 1.698 5,863,770 +80,058 0.17% 9,953,921
2020-05-15 2020-05-13 1.731 5,783,712 +88,953 0.16% 10,013,080
2020-05-11 2020-05-07 1.776 5,694,759 +7,116 0.16% 10,115,160
2020-05-08 2020-05-06 1.799 5,687,643 -103,185 0.16% 10,230,400
2020-05-06 2020-05-04 1.720 5,790,828 +103,185 0.17% 9,960,300
2020-05-05 2020-04-29 1.855 5,687,643 -644,018 0.16% 10,550,100
2020-04-28 2020-04-24 1.709 6,331,661 +7,116 0.18% 10,819,359
2020-04-24 2020-04-22 1.675 6,324,545 +311,335 0.18% 10,593,900
2020-04-23 2020-04-21 1.686 6,013,210 +96,069 0.17% 10,139,999
2020-04-22 2020-04-20 1.765 5,917,141 +222,382 0.17% 10,443,640
2020-04-20 2020-04-16 1.754 5,694,759 +7,116 0.16% 9,987,120
2020-04-15 2020-04-09 1.877 5,687,643 -14,232 0.16% 10,677,980
2020-04-14 2020-04-08 1.900 5,701,875 +35,581 0.16% 10,832,899
2020-04-09 2020-04-07 1.866 5,666,294 -103,186 0.16% 10,574,199
2020-04-07 2020-04-03 1.709 5,769,480 -56,929 0.16% 9,858,721
2020-04-03 2020-04-01 1.675 5,826,409 +56,929 0.17% 9,759,499
2020-04-02 2020-03-31 1.731 5,769,480 +88,953 0.16% 9,988,441
2020-03-31 2020-03-27 1.754 5,680,527 -177,905 0.16% 9,962,160
2020-03-27 2020-03-25 1.799 5,858,432 +222,382 0.17% 10,537,599
2020-03-25 2020-03-23 1.619 5,636,050 -5,338 0.16% 9,123,839
2020-03-23 2020-03-19 1.720 5,641,388 -382,497 0.16% 9,703,261
2020-03-20 2020-03-18 1.821 6,023,885 +24,907 0.17% 10,970,641
2020-03-19 2020-03-17 1.934 5,998,978 -7,116 0.17% 11,599,680
2020-03-17 2020-03-13 2.001 6,006,094 -71,162 0.17% 12,018,560
2020-03-12 2020-03-10 2.136 6,077,256 -160,115 0.17% 12,980,799
2020-03-11 2020-03-09 2.181 6,237,371 +115,638 0.18% 13,603,279
2020-03-10 2020-03-06 2.305 6,121,733 -8,895 0.17% 14,108,101
2020-03-06 2020-03-04 2.350 6,130,628 +88,953 0.17% 14,404,280
2020-03-05 2020-03-03 2.338 6,041,675 +24,907 0.17% 14,127,359
2020-03-03 2020-02-28 2.327 6,016,768 +53,371 0.17% 14,001,479
2020-03-02 2020-02-27 2.383 5,963,397 +88,953 0.17% 14,212,481
2020-02-27 2020-02-25 2.428 5,874,444 +1,779 0.17% 14,264,640
2020-02-26 2020-02-24 2.473 5,872,665 +60,488 0.17% 14,524,400
2020-02-24 2020-02-20 2.574 5,812,177 -8,895 0.17% 14,962,860
2020-02-21 2020-02-19 2.552 5,821,072 -42,698 0.17% 14,854,879
2020-02-20 2020-02-18 2.552 5,863,770 -19,569 0.17% 14,963,841
2020-02-19 2020-02-17 2.574 5,883,339 -8,895 0.17% 15,146,059
2020-02-17 2020-02-13 2.541 5,892,234 -80,058 0.17% 14,970,239
2020-02-13 2020-02-11 2.529 5,972,292 +5,337 0.17% 15,106,500
2020-02-11 2020-02-07 2.541 5,966,955 +8,895 0.17% 15,160,080
2020-02-10 2020-02-06 2.563 5,958,060 +5,338 0.17% 15,271,441
2020-01-31 2020-01-29 2.619 5,952,722 +8,895 0.17% 15,592,359
2020-01-30 2020-01-24 2.698 5,943,827 +44,476 0.17% 16,036,800
2020-01-23 2020-01-21 2.788 5,899,351 +78,279 0.17% 16,447,361
2020-01-21 2020-01-17 2.968 5,821,072 -222,382 0.17% 17,276,159
2020-01-20 2020-01-16 2.945 6,043,454 +7,116 0.17% 17,800,279
2020-01-16 2020-01-14 3.002 6,036,338 -7,116 0.17% 18,118,620
2020-01-14 2020-01-10 2.912 6,043,454 +35,581 0.17% 17,596,459
2020-01-13 2020-01-09 2.945 6,007,873 +78,278 0.17% 17,695,480
2020-01-10 2020-01-08 2.934 5,929,595 +7,117 0.17% 17,398,261
2020-01-08 2020-01-06 3.047 5,922,478 +14,232 0.17% 18,043,179
2020-01-03 2019-12-31 3.002 5,908,246 -46,255 0.17% 17,734,140
2020-01-02 2019-12-27 2.923 5,954,501 -17,791 0.17% 17,404,399
2019-12-30 2019-12-24 2.878 5,972,292 +7,116 0.17% 17,187,840
2019-12-27 2019-12-20 2.912 5,965,176 -7,116 0.17% 17,368,541
2019-12-23 2019-12-19 2.889 5,972,292 +7,116 0.17% 17,254,980
2019-12-20 2019-12-18 2.900 5,965,176 -17,790 0.17% 17,301,481
2019-12-19 2019-12-17 2.934 5,982,966 -7,117 0.17% 17,554,859
2019-12-17 2019-12-13 2.889 5,990,083 -17,790 0.17% 17,306,381
2019-12-13 2019-12-11 2.810 6,007,873 +7,116 0.17% 16,885,000
2019-12-12 2019-12-10 2.833 6,000,757 -80,057 0.17% 16,999,920
2019-12-11 2019-12-09 2.766 6,080,814 -12,454 0.17% 16,816,559
2019-12-10 2019-12-06 2.732 6,093,268 -51,592 0.17% 16,645,500
2019-12-09 2019-12-05 2.676 6,144,860 +8,895 0.18% 16,441,039
2019-12-05 2019-12-03 2.698 6,135,965 -14,233 0.17% 16,555,199
2019-12-03 2019-11-29 2.698 6,150,198 +7,117 0.18% 16,593,601
2019-12-02 2019-11-28 2.743 6,143,081 +7,116 0.18% 16,850,639
2019-11-29 2019-11-27 2.766 6,135,965 -44,477 0.17% 16,969,079
2019-11-28 2019-11-26 2.766 6,180,442 -7,116 0.18% 17,092,081
2019-11-27 2019-11-25 2.743 6,187,558 -35,581 0.18% 16,972,640
2019-11-26 2019-11-22 2.664 6,223,139 +10,674 0.18% 16,580,520
2019-11-25 2019-11-21 2.664 6,212,465 +51,593 0.18% 16,552,081
2019-11-22 2019-11-20 2.664 6,160,872 -7,116 0.18% 16,414,620
2019-11-21 2019-11-19 2.631 6,167,988 -3,558 0.18% 16,225,559
2019-11-20 2019-11-18 2.664 6,171,546 +10,674 0.18% 16,443,059
2019-11-19 2019-11-15 2.664 6,160,872 +33,802 0.18% 16,414,620
2019-11-13 2019-11-11 2.833 6,127,070 +16,012 0.17% 17,357,760
2019-11-12 2019-11-08 2.878 6,111,058 -8,896 0.17% 17,587,199
2019-11-11 2019-11-07 2.867 6,119,954 +16,012 0.17% 17,544,001
2019-11-07 2019-11-05 2.878 6,103,942 -131,650 0.17% 17,566,719
2019-11-06 2019-11-04 2.833 6,235,592 -23,128 0.18% 17,665,199
2019-11-05 2019-11-01 2.642 6,258,720 +128,092 0.18% 16,534,600
2019-11-04 2019-10-31 2.619 6,130,628 +5,337 0.17% 16,058,360
2019-10-31 2019-10-29 2.754 6,125,291 +35,581 0.17% 16,870,700
2019-10-30 2019-10-28 2.743 6,089,710 +7,116 0.17% 16,704,241
2019-10-28 2019-10-24 2.810 6,082,594 -7,116 0.17% 17,095,001
2019-10-25 2019-10-23 2.754 6,089,710 -1,779 0.17% 16,772,701
2019-10-23 2019-10-21 2.810 6,091,489 -7,116 0.17% 17,120,001
2019-10-22 2019-10-18 2.777 6,098,605 +14,232 0.17% 16,934,320
2019-10-21 2019-10-17 2.822 6,084,373 -14,232 0.17% 17,168,401
2019-10-18 2019-10-16 2.799 6,098,605 +7,116 0.17% 17,071,440
2019-10-17 2019-10-15 2.833 6,091,489 +7,116 0.17% 17,256,961
2019-10-15 2019-10-11 2.855 6,084,373 -28,464 0.17% 17,373,601
2019-10-08 2019-10-03 2.743 6,112,837 +1,779 0.17% 16,767,679
2019-10-03 2019-09-30 2.777 6,111,058 -10,675 0.17% 16,968,899
2019-10-02 2019-09-27 2.777 6,121,733 +7,116 0.17% 16,998,541
2019-09-30 2019-09-26 2.799 6,114,617 +71,163 0.17% 17,116,261
2019-09-25 2019-09-23 2.810 6,043,454 +14,232 0.17% 16,984,999
2019-09-24 2019-09-20 2.968 6,029,222 -7,116 0.17% 17,893,921
2019-09-23 2019-09-19 2.934 6,036,338 +7,116 0.17% 17,711,460
2019-09-20 2019-09-18 3.013 6,029,222 -14,232 0.17% 18,165,041
2019-09-17 2019-09-13 3.148 6,043,454 -5,337 0.17% 19,023,199
2019-09-16 2019-09-12 3.092 6,048,791 -183,243 0.17% 18,699,999
2019-09-13 2019-09-11 3.058 6,232,034 -10,675 0.18% 19,056,319
2019-09-12 2019-09-10 2.844 6,242,709 -3,558 0.18% 17,755,541
2019-09-10 2019-09-06 2.777 6,246,267 -56,929 0.18% 17,344,341
2019-09-09 2019-09-05 2.664 6,303,196 +14,232 0.18% 16,793,819
2019-09-06 2019-09-04 2.619 6,288,964 +252,626 0.18% 16,473,100
2019-09-03 2019-08-30 2.586 6,036,338 -7,116 0.17% 15,607,800
2019-08-29 2019-08-27 2.541 6,043,454 +7,116 0.17% 15,354,439
2019-08-28 2019-08-26 2.529 6,036,338 +7,116 0.17% 15,268,500
2019-08-27 2019-08-23 2.642 6,029,222 -7,116 0.17% 15,928,300
2019-08-22 2019-08-20 2.619 6,036,338 -7,116 0.17% 15,811,380
2019-08-14 2019-08-12 2.586 6,043,454 -81,837 0.17% 15,626,199
2019-08-12 2019-08-08 2.608 6,125,291 -7,116 0.17% 15,975,520
2019-08-09 2019-08-07 2.574 6,132,407 +35,581 0.17% 15,787,260
2019-08-08 2019-08-06 2.574 6,096,826 +400,288 0.17% 15,695,660
2019-08-07 2019-08-05 2.642 5,696,538 +62,267 0.16% 15,049,399
2019-08-06 2019-08-02 2.754 5,634,271 +188,580 0.16% 15,518,299
2019-08-02 2019-07-31 2.912 5,445,691 +30,244 0.16% 15,855,979
2019-08-01 2019-07-30 2.934 5,415,447 -7,117 0.15% 15,889,679
2019-07-30 2019-07-26 2.912 5,422,564 +44,477 0.15% 15,788,641
2019-07-29 2019-07-25 2.957 5,378,087 -5,337 0.15% 15,900,979
2019-07-26 2019-07-24 2.934 5,383,424 +7,116 0.15% 15,795,719
2019-07-25 2019-07-23 2.957 5,376,308 -3,558 0.15% 15,895,720
2019-07-24 2019-07-22 2.968 5,379,866 -5,337 0.15% 15,966,719
2019-07-23 2019-07-19 2.968 5,385,203 -5,338 0.15% 15,982,559
2019-07-22 2019-07-18 2.945 5,390,541 -7,116 0.15% 15,877,201
2019-07-19 2019-07-17 2.923 5,397,657 -7,116 0.15% 15,776,800
2019-07-15 2019-07-11 2.934 5,404,773 +7,116 0.15% 15,858,360
2019-07-10 2019-07-08 2.923 5,397,657 -5,337 0.15% 15,776,800
2019-07-09 2019-07-05 2.968 5,402,994 +16,012 0.15% 16,035,360
2019-07-08 2019-07-04 3.024 5,386,982 +17,790 0.15% 16,290,639
2019-07-03 2019-06-28 3.114 5,369,192 +3,558 0.15% 16,719,720
2019-07-02 2019-06-27 3.125 5,365,634 +8,895 0.15% 16,768,961
2019-06-27 2019-06-25 3.080 5,356,739 +14,233 0.15% 16,500,281
2019-06-24 2019-06-20 3.181 5,342,506 -87,174 0.15% 16,996,980
2019-06-21 2019-06-19 3.170 5,429,680 -7,116 0.15% 17,213,280
2019-06-20 2019-06-18 3.080 5,436,796 +7,116 0.15% 16,746,880
2019-06-18 2019-06-14 3.125 5,429,680 +7,116 0.15% 16,969,120
2019-06-13 2019-06-11 3.170 5,422,564 -14,232 0.15% 17,190,721
2019-06-10 2019-06-05 3.136 5,436,796 +7,116 0.15% 17,052,480
2019-06-06 2019-06-04 3.114 5,429,680 +7,116 0.15% 16,908,080
2019-05-30 2019-05-28 3.159 5,422,564 -7,116 0.15% 17,129,761
2019-05-28 2019-05-24 3.047 5,429,680 -7,116 0.15% 16,541,840
2019-05-27 2019-05-23 3.024 5,436,796 +46,255 0.15% 16,441,280
2019-05-24 2019-05-22 3.125 5,390,541 +7,117 0.15% 16,846,801
2019-05-23 2019-05-21 3.159 5,383,424 -14,233 0.15% 17,006,119
2019-05-20 2019-05-16 3.204 5,397,657 +5,337 0.15% 17,293,801
2019-05-16 2019-05-14 3.125 5,392,320 -3,558 0.15% 16,852,361
2019-05-14 2019-05-09 3.024 5,395,878 +96,069 0.15% 16,317,541
2019-05-10 2019-05-08 3.193 5,299,809 +17,791 0.15% 16,920,721
2019-05-09 2019-05-07 3.249 5,282,018 +88,953 0.15% 17,160,819
2019-05-08 2019-05-06 3.271 5,193,065 +1,779 0.15% 16,988,579
2019-05-07 2019-05-03 3.463 5,191,286 +97,848 0.15% 17,974,879
2019-05-06 2019-05-02 3.474 5,093,438 -7,116 0.15% 17,693,339
2019-04-25 2019-04-23 3.642 5,100,554 +17,790 0.15% 18,578,158
2019-04-24 2019-04-18 3.766 5,082,764 +7,116 0.14% 19,141,901
2019-04-23 2019-04-17 3.789 5,075,648 -7,116 0.14% 19,229,221
2019-04-16 2019-04-12 3.732 5,082,764 -16,011 0.14% 18,970,481
2019-04-15 2019-04-11 3.789 5,098,775 +7,116 0.15% 19,316,839
2019-04-12 2019-04-10 3.822 5,091,659 -71,162 0.15% 19,461,599
2019-04-11 2019-04-09 3.800 5,162,821 -3,559 0.15% 19,617,518
2019-04-10 2019-04-08 3.777 5,166,380 +16,012 0.15% 19,514,882
2019-04-09 2019-04-04 3.833 5,150,368 -69,383 0.15% 19,743,900
2019-04-08 2019-04-03 3.822 5,219,751 -245,510 0.15% 19,951,199
2019-04-04 2019-04-02 3.586 5,465,261 -26,686 0.16% 19,599,360
2019-04-03 2019-04-01 3.519 5,491,947 -937,562 0.16% 19,324,621
2019-04-02 2019-03-29 3.249 6,429,509 -313,114 0.18% 20,888,918
2019-03-26 2019-03-22 3.507 6,742,623 +186,801 0.19% 23,649,599
2019-03-25 2019-03-21 3.496 6,555,822 +80,057 0.19% 22,920,698
2019-03-21 2019-03-19 3.474 6,475,765 +8,895 0.18% 22,495,200
2019-03-20 2019-03-18 3.507 6,466,870 -40,918 0.18% 22,682,401
2019-03-19 2019-03-15 3.395 6,507,788 +14,232 0.19% 22,094,320
2019-03-14 2019-03-12 3.474 6,493,556 +1,147,492 0.19% 22,557,002
2019-03-13 2019-03-11 3.440 5,346,064 +30,244 0.15% 18,390,599
2019-03-12 2019-03-08 3.451 5,315,820 +7,116 0.15% 18,346,319
2019-03-08 2019-03-06 3.822 5,308,704 -76,499 0.15% 20,291,200
2019-03-07 2019-03-05 3.699 5,385,203 -3,559 0.15% 19,917,658
2019-03-06 2019-03-04 3.789 5,388,762 -426,973 0.15% 20,415,462
2019-03-05 2019-03-01 3.699 5,815,735 -7,116 0.17% 21,510,020
2019-03-04 2019-02-28 3.620 5,822,851 +5,337 0.17% 21,078,119
2019-03-01 2019-02-27 3.710 5,817,514 +8,895 0.17% 21,582,000
2019-02-28 2019-02-26 3.631 5,808,619 -1,410,791 0.17% 21,091,901
2019-02-27 2019-02-25 3.541 7,219,410 -359,370 0.21% 25,565,398
2019-02-26 2019-02-22 3.440 7,578,780 +249,068 0.22% 26,071,200
2019-02-25 2019-02-21 3.418 7,329,712 +3,558 0.21% 25,049,600
2019-02-22 2019-02-20 3.373 7,326,154 +17,791 0.21% 24,708,000
2019-02-19 2019-02-15 3.215 7,308,363 -170,790 0.21% 23,497,759
2019-02-18 2019-02-14 3.328 7,479,153 +215,266 0.21% 24,887,681
2019-02-15 2019-02-13 3.350 7,263,887 -7,116 0.21% 24,334,680
2019-02-14 2019-02-12 3.238 7,271,003 +1,779 0.21% 23,541,120
2019-02-13 2019-02-11 3.226 7,269,224 +185,022 0.21% 23,453,640
2019-02-12 2019-02-08 3.249 7,084,202 -249,068 0.20% 23,015,959
2019-02-11 2019-02-04 3.305 7,333,270 -460,776 0.21% 24,237,360
2019-02-08 2019-01-31 3.249 7,794,046 -106,743 0.22% 25,322,181
2019-01-31 2019-01-29 3.125 7,900,789 +161,894 0.23% 24,691,960
2019-01-30 2019-01-28 3.204 7,738,895 -343,358 0.22% 24,795,000
2019-01-24 2019-01-22 3.092 8,082,253 +133,429 0.23% 24,986,501
2019-01-22 2019-01-18 3.193 7,948,824 -295,323 0.23% 25,378,241
2019-01-21 2019-01-17 3.002 8,244,147 -764,994 0.23% 24,745,560
2019-01-17 2019-01-15 3.013 9,009,141 -128,092 0.26% 27,143,040
2019-01-16 2019-01-14 2.900 9,137,233 -30,244 0.26% 26,501,759
2019-01-15 2019-01-11 2.900 9,167,477 +8,895 0.26% 26,589,480
2019-01-11 2019-01-09 2.878 9,158,582 -26,686 0.26% 26,357,760
2019-01-09 2019-01-07 2.833 9,185,268 -154,778 0.26% 26,021,521
2019-01-04 2019-01-02 2.754 9,340,046 +213,487 0.27% 25,725,001
2019-01-03 2018-12-31 2.833 9,126,559 -97,848 0.26% 25,855,200
2019-01-02 2018-12-27 2.777 9,224,407 -8,895 0.26% 25,613,900
2018-12-28 2018-12-24 2.709 9,233,302 +30,244 0.26% 25,015,799
2018-12-27 2018-12-20 2.900 9,203,058 +26,686 0.26% 26,692,679
2018-12-21 2018-12-19 2.990 9,176,372 -88,953 0.26% 27,440,559
2018-12-20 2018-12-18 2.957 9,265,325 -119,197 0.26% 27,394,079
2018-12-18 2018-12-14 3.047 9,384,522 -12,453 0.27% 28,590,500
2018-12-17 2018-12-13 3.148 9,396,975 -8,896 0.27% 29,579,199
2018-12-13 2018-12-11 2.957 9,405,871 -76,499 0.27% 27,809,621
2018-12-12 2018-12-10 3.013 9,482,370 +37,360 0.27% 28,568,800
2018-12-11 2018-12-07 3.080 9,445,010 +88,953 0.27% 29,093,320
2018-12-10 2018-12-06 3.136 9,356,057 +140,545 0.27% 29,345,220
2018-12-07 2018-12-05 3.249 9,215,512 +17,791 0.26% 29,940,401
2018-12-05 2018-12-03 3.238 9,197,721 -80,058 0.26% 29,779,200
2018-12-03 2018-11-29 3.114 9,277,779 +3,558 0.26% 28,891,101
2018-11-30 2018-11-28 3.103 9,274,221 +263,301 0.26% 28,775,761
2018-11-29 2018-11-27 3.114 9,010,920 +254,405 0.26% 28,060,099
2018-11-28 2018-11-26 3.226 8,756,515 +177,905 0.25% 28,252,280
2018-11-27 2018-11-23 3.226 8,578,610 +17,791 0.24% 27,678,282
2018-11-26 2018-11-22 3.271 8,560,819 +115,639 0.24% 28,005,840
2018-11-23 2018-11-21 3.260 8,445,180 +129,871 0.24% 27,532,599
2018-11-22 2018-11-20 3.294 8,315,309 +44,476 0.24% 27,389,639
2018-11-21 2018-11-19 3.361 8,270,833 -69,383 0.24% 27,801,021
2018-11-20 2018-11-16 3.350 8,340,216 +160,115 0.24% 27,940,480
2018-11-19 2018-11-15 3.316 8,180,101 +117,418 0.23% 27,128,200
2018-11-16 2018-11-14 3.316 8,062,683 +17,790 0.23% 26,738,799
2018-11-15 2018-11-13 3.271 8,044,893 +53,372 0.23% 26,318,041
2018-11-14 2018-11-12 3.373 7,991,521 -21,349 0.23% 26,952,000
2018-11-13 2018-11-09 3.361 8,012,870 +17,791 0.23% 26,933,921
2018-11-12 2018-11-08 3.406 7,995,079 +435,869 0.23% 27,233,640
2018-11-09 2018-11-07 3.395 7,559,210 +67,604 0.22% 25,663,959
2018-11-08 2018-11-06 3.496 7,491,606 -195,696 0.21% 26,192,420
2018-11-06 2018-11-02 3.395 7,687,302 +330,904 0.22% 26,098,839
2018-11-05 2018-11-01 3.316 7,356,398 -16,011 0.21% 24,396,501
2018-11-02 2018-10-31 3.193 7,372,409 -7,117 0.21% 23,537,919
2018-11-01 2018-10-30 3.148 7,379,526 -46,255 0.21% 23,228,801
2018-10-31 2018-10-29 3.215 7,425,781 -55,151 0.21% 23,875,280
2018-10-30 2018-10-26 3.226 7,480,932 +58,709 0.21% 24,136,701
2018-10-26 2018-10-24 3.418 7,422,223 -106,743 0.21% 25,365,760
2018-10-25 2018-10-23 3.406 7,528,966 +7,116 0.21% 25,645,919
2018-10-24 2018-10-22 3.485 7,521,850 +610,216 0.21% 26,213,600
2018-10-23 2018-10-19 3.418 6,911,634 +515,927 0.20% 23,620,801
2018-10-22 2018-10-18 3.395 6,395,707 +16,011 0.18% 21,713,799
2018-10-19 2018-10-16 3.496 6,379,696 +35,581 0.18% 22,304,920
2018-10-16 2018-10-12 3.575 6,344,115 +1,779 0.18% 22,679,761
2018-10-15 2018-10-11 3.530 6,342,336 +44,477 0.18% 22,388,201
2018-10-12 2018-10-10 3.699 6,297,859 +8,895 0.18% 23,293,199
2018-10-11 2018-10-09 3.744 6,288,964 +322,009 0.18% 23,543,100
2018-10-10 2018-10-08 3.676 5,966,955 +231,277 0.17% 21,935,161
2018-10-09 2018-10-05 4.306 5,735,678 -26,685 0.16% 24,695,842
2018-10-08 2018-10-04 4.227 5,762,363 +16,011 0.16% 24,357,278
2018-10-05 2018-10-03 4.182 5,746,352 -482,124 0.16% 24,031,201
2018-10-04 2018-10-02 3.878 6,228,476 +8,895 0.18% 24,156,900
2018-10-02 2018-09-27 3.755 6,219,581 -26,686 0.18% 23,353,281
2018-09-27 2018-09-24 3.856 6,246,267 +284,649 0.18% 24,085,461
2018-09-26 2018-09-21 3.935 5,961,618 -193,917 0.17% 23,457,001
2018-09-24 2018-09-20 3.755 6,155,535 -10,674 0.18% 23,112,801
2018-09-21 2018-09-19 3.766 6,166,209 -151,220 0.18% 23,222,199
2018-09-20 2018-09-18 3.631 6,317,429 -17,791 0.18% 22,939,460
2018-09-17 2018-09-13 3.620 6,335,220 +229,499 0.18% 22,932,842
2018-09-13 2018-09-11 3.507 6,105,721 -35,581 0.17% 21,415,679
2018-09-07 2018-09-05 3.575 6,141,302 +58,708 0.18% 21,954,719
2018-09-06 2018-09-04 3.710 6,082,594 +30,244 0.17% 22,565,402
2018-09-05 2018-09-03 3.620 6,052,350 +151,220 0.17% 21,908,882
2018-09-04 2018-08-31 3.732 5,901,130 +49,814 0.17% 22,024,881
2018-09-03 2018-08-30 3.811 5,851,316 -373,602 0.17% 22,299,419
2018-08-31 2018-08-29 3.856 6,224,918 -224,161 0.18% 24,003,140
2018-08-30 2018-08-28 3.822 6,449,079 +74,720 0.18% 24,650,000
2018-08-29 2018-08-27 3.609 6,374,359 -80,057 0.18% 23,002,861
2018-08-27 2018-08-23 3.575 6,454,416 -8,896 0.18% 23,074,079
2018-08-23 2018-08-21 3.631 6,463,312 -23,127 0.18% 23,469,182
2018-08-22 2018-08-20 3.564 6,486,439 -49,814 0.18% 23,115,639
2018-08-21 2018-08-17 3.429 6,536,253 -7,116 0.19% 22,411,400
2018-08-17 2018-08-15 3.418 6,543,369 +17,790 0.19% 22,362,240
2018-08-16 2018-08-14 3.552 6,525,579 +231,278 0.19% 23,181,762
2018-08-15 2018-08-13 3.665 6,294,301 +60,488 0.18% 23,067,759
2018-08-14 2018-08-10 3.845 6,233,813 +149,440 0.18% 23,967,359
2018-08-13 2018-08-09 3.946 6,084,373 -547,949 0.17% 24,008,402
2018-08-10 2018-08-08 3.699 6,632,322 +12,453 0.19% 24,530,240
2018-08-09 2018-08-07 3.665 6,619,869 +172,569 0.19% 24,260,922
2018-08-07 2018-08-03 3.586 6,447,300 -12,453 0.18% 23,121,120
2018-08-06 2018-08-02 3.676 6,459,753 +28,464 0.18% 23,746,738
2018-08-03 2018-08-01 3.901 6,431,289 -699,169 0.18% 25,088,102
2018-08-02 2018-07-31 4.013 7,130,458 +197,476 0.20% 28,617,121
2018-08-01 2018-07-30 4.070 6,932,982 +442,985 0.20% 28,214,278
2018-07-31 2018-07-27 3.980 6,489,997 -409,183 0.18% 25,827,838
2018-07-30 2018-07-26 4.036 6,899,180 +44,476 0.20% 27,844,039
2018-07-27 2018-07-25 3.980 6,854,704 +249,068 0.20% 27,279,240
2018-07-26 2018-07-24 3.957 6,605,636 -772,110 0.19% 26,139,520
2018-07-25 2018-07-23 3.642 7,377,746 +491,019 0.21% 26,872,558
2018-07-24 2018-07-20 3.609 6,886,727 +19,570 0.20% 24,851,820
2018-07-20 2018-07-18 3.541 6,867,157 -48,035 0.20% 24,317,999
2018-07-19 2018-07-17 3.564 6,915,192 +3,558 0.20% 24,643,580
2018-07-18 2018-07-16 3.496 6,911,634 +37,360 0.20% 24,164,701
2018-07-17 2018-07-13 3.575 6,874,274 +16,012 0.20% 24,575,042
2018-07-16 2018-07-12 3.676 6,858,262 +35,581 0.20% 25,211,700
2018-07-11 2018-07-09 3.699 6,822,681 -8,895 0.19% 25,234,300
2018-07-10 2018-07-06 3.586 6,831,576 -44,477 0.19% 24,499,199
2018-07-09 2018-07-05 3.620 6,876,053 +8,896 0.20% 24,890,601
2018-07-06 2018-07-04 3.654 6,867,157 +28,465 0.20% 25,089,999
2018-07-05 2018-07-03 3.777 6,838,692 +96,069 0.19% 25,831,678
2018-07-04 2018-06-29 3.890 6,742,623 -44,477 0.19% 26,226,798
2018-07-03 2018-06-28 3.744 6,787,100 +104,965 0.19% 25,407,901
2018-06-29 2018-06-27 3.822 6,682,135 +17,790 0.19% 25,540,798
2018-06-28 2018-06-26 3.935 6,664,345 +64,046 0.19% 26,222,000
2018-06-27 2018-06-25 3.901 6,600,299 +97,848 0.19% 25,747,400
2018-06-26 2018-06-22 4.047 6,502,451 -12,453 0.19% 26,316,001
2018-06-25 2018-06-21 4.081 6,514,904 +8,895 0.19% 26,586,119
2018-06-22 2018-06-20 4.092 6,506,009 +88,953 0.19% 26,622,960
2018-06-21 2018-06-19 4.182 6,417,056 +71,162 0.18% 26,836,080
2018-06-20 2018-06-15 4.362 6,345,894 +115,639 0.18% 27,679,921
2018-06-19 2018-06-14 4.519 6,230,255 +8,895 0.18% 28,156,079
2018-06-15 2018-06-13 4.575 6,221,360 +10,674 0.18% 28,465,580
2018-06-14 2018-06-12 4.643 6,210,686 +167,232 0.18% 28,835,662
2018-06-13 2018-06-11 4.733 6,043,454 +7,116 0.17% 28,602,739
2018-06-12 2018-06-08 4.778 6,036,338 -7,116 0.17% 28,840,500
2018-06-11 2018-06-07 4.767 6,043,454 +7,116 0.17% 28,806,559
2018-06-08 2018-06-06 4.767 6,036,338 +67,604 0.17% 28,772,640
2018-06-07 2018-06-05 4.722 5,968,734 +32,023 0.17% 28,182,000
2018-06-06 2018-06-04 4.722 5,936,711 +250,847 0.17% 28,030,801
2018-06-05 2018-06-01 4.632 5,685,864 -10,674 0.16% 26,335,040
2018-06-04 2018-05-31 4.643 5,696,538 -28,465 0.16% 26,448,519
2018-06-01 2018-05-30 4.486 5,725,003 +28,465 0.16% 25,679,639
2018-05-31 2018-05-29 4.632 5,696,538 -30,244 0.16% 26,384,479
2018-05-30 2018-05-28 4.665 5,726,782 -7,116 0.16% 26,717,699
2018-05-29 2018-05-25 4.575 5,733,898 +44,476 0.16% 26,235,218
2018-05-28 2018-05-24 4.643 5,689,422 +8,895 0.16% 26,415,480
2018-05-25 2018-05-23 4.699 5,680,527 +33,802 0.16% 26,693,481
2018-05-24 2018-05-21 4.834 5,646,725 +17,791 0.16% 27,296,401
2018-05-23 2018-05-18 4.924 5,628,934 +56,930 0.16% 27,716,639
2018-05-21 2018-05-17 4.845 5,572,004 +35,581 0.16% 26,997,838
2018-05-18 2018-05-16 4.890 5,536,423 -17,791 0.16% 27,074,399
2018-05-17 2018-05-15 4.890 5,554,214 +115,639 0.16% 27,161,401
2018-05-16 2018-05-14 4.924 5,438,575 +56,930 0.16% 26,779,319
2018-05-15 2018-05-11 4.969 5,381,645 +30,244 0.15% 26,740,998
2018-05-14 2018-05-10 4.958 5,351,401 -39,140 0.15% 26,530,558
2018-05-10 2018-05-08 4.924 5,390,541 +866,401 0.15% 26,542,802
2018-05-09 2018-05-07 4.857 4,524,140 +88,953 0.13% 21,971,519
2018-05-08 2018-05-04 4.823 4,435,187 -1,779 0.13% 21,389,938
2018-05-07 2018-05-03 4.845 4,436,966 +33,802 0.13% 21,498,278
2018-05-04 2018-05-02 4.958 4,403,164 +28,465 0.13% 21,829,498
2018-05-02 2018-04-27 5.070 4,374,699 -28,465 0.12% 22,180,178
2018-04-30 2018-04-26 4.823 4,403,164 +32,023 0.13% 21,235,498
2018-04-27 2018-04-25 4.969 4,371,141 -5,338 0.12% 21,719,878
2018-04-26 2018-04-24 5.025 4,376,479 -3,558 0.12% 21,992,402
2018-04-25 2018-04-23 5.407 4,380,037 +28,465 0.12% 23,684,442
2018-04-24 2018-04-20 5.643 4,351,572 -405,625 0.12% 24,557,842
2018-04-23 2018-04-19 5.790 4,757,197 +289,987 0.14% 27,542,203
2018-04-20 2018-04-18 5.374 4,467,210 -44,477 0.13% 24,005,158
2018-04-19 2018-04-17 5.329 4,511,687 -46,255 0.13% 24,041,281
2018-04-18 2018-04-16 5.497 4,557,942 +8,895 0.13% 25,056,359
2018-04-17 2018-04-13 5.396 4,549,047 +44,476 0.13% 24,547,200
2018-04-13 2018-04-11 5.497 4,504,571 -144,103 0.13% 24,762,962
2018-04-12 2018-04-10 5.419 4,648,674 -700,948 0.13% 25,189,319
2018-04-11 2018-04-09 5.115 5,349,622 +37,360 0.15% 27,363,698
2018-04-10 2018-04-06 4.901 5,312,262 -24,907 0.15% 26,037,919
2018-04-09 2018-04-04 4.834 5,337,169 -104,964 0.15% 25,800,000
2018-04-06 2018-04-03 4.845 5,442,133 +16,011 0.16% 26,368,579
2018-04-04 2018-03-29 4.890 5,426,122 -451,880 0.15% 26,535,001
2018-04-03 2018-03-28 4.823 5,878,002 -140,545 0.17% 28,348,320
2018-03-29 2018-03-27 4.868 6,018,547 +17,790 0.17% 29,296,778
2018-03-28 2018-03-26 4.800 6,000,757 +718,739 0.17% 28,805,420
2018-03-27 2018-03-23 4.767 5,282,018 -418,078 0.15% 25,177,119
2018-03-26 2018-03-22 4.890 5,700,096 -12,454 0.16% 27,874,798
2018-03-23 2018-03-21 4.789 5,712,550 -37,360 0.16% 27,357,721
2018-03-22 2018-03-20 4.890 5,749,910 +19,570 0.16% 28,118,400
2018-03-21 2018-03-19 5.138 5,730,340 +3,558 0.16% 29,439,938
2018-03-16 2018-03-14 5.194 5,726,782 +115,638 0.16% 29,743,559
2018-03-14 2018-03-12 5.194 5,611,144 -400,287 0.16% 29,142,962
2018-03-13 2018-03-09 5.183 6,011,431 +8,895 0.17% 31,154,379
2018-03-08 2018-03-06 5.306 6,002,536 -97,848 0.17% 31,850,560
2018-03-07 2018-03-05 5.093 6,100,384 -7,116 0.17% 31,066,740
2018-03-06 2018-03-02 5.160 6,107,500 +33,802 0.17% 31,514,938
2018-03-05 2018-03-01 5.295 6,073,698 +266,858 0.17% 32,159,879
2018-03-02 2018-02-28 5.340 5,806,840 -3,558 0.17% 31,008,001
2018-03-01 2018-02-27 5.284 5,810,398 +48,035 0.17% 30,700,401
2018-02-28 2018-02-26 5.407 5,762,363 -28,465 0.16% 31,159,178
2018-02-27 2018-02-23 5.643 5,790,828 -83,616 0.17% 32,680,198
2018-02-26 2018-02-22 5.554 5,874,444 +5,337 0.17% 32,623,760
2018-02-23 2018-02-21 5.554 5,869,107 +5,337 0.17% 32,594,121
2018-02-22 2018-02-20 5.576 5,863,770 +346,916 0.17% 32,696,322
2018-02-21 2018-02-15 5.554 5,516,854 +83,616 0.16% 30,637,882
2018-02-20 2018-02-13 5.194 5,433,238 +8,895 0.15% 28,218,960
2018-02-14 2018-02-12 5.149 5,424,343 -37,360 0.15% 27,928,842
2018-02-12 2018-02-08 5.452 5,461,703 -515,926 0.16% 29,779,001
2018-02-09 2018-02-07 5.475 5,977,629 -154,778 0.17% 32,726,399
2018-02-08 2018-02-06 5.464 6,132,407 +183,243 0.17% 33,504,840
2018-02-07 2018-02-05 5.936 5,949,164 +53,371 0.17% 35,312,638
2018-02-06 2018-02-02 6.014 5,895,793 +104,965 0.17% 35,459,802
2018-02-05 2018-02-01 5.812 5,790,828 +106,743 0.17% 33,656,698
2018-02-02 2018-01-31 5.958 5,684,085 +97,848 0.16% 33,867,001
2018-02-01 2018-01-30 6.228 5,586,237 -39,139 0.16% 34,791,201
2018-01-31 2018-01-29 6.610 5,625,376 +19,570 0.16% 37,185,120
2018-01-30 2018-01-26 6.464 5,605,806 +21,348 0.16% 36,236,497
2018-01-29 2018-01-25 6.498 5,584,458 -14,232 0.16% 36,286,842
2018-01-26 2018-01-24 6.475 5,598,690 +39,139 0.16% 36,253,439
2018-01-25 2018-01-23 6.577 5,559,551 +1,779 0.16% 36,562,500
2018-01-24 2018-01-22 6.610 5,557,772 -120,976 0.16% 36,738,241
2018-01-23 2018-01-19 6.633 5,678,748 +16,012 0.16% 37,665,602
2018-01-22 2018-01-18 6.026 5,662,736 +62,267 0.16% 34,121,759
2018-01-19 2018-01-17 6.093 5,600,469 +17,790 0.16% 34,124,318
2018-01-18 2018-01-16 6.262 5,582,679 -133,429 0.16% 34,957,322
2018-01-17 2018-01-15 6.251 5,716,108 -1,779 0.16% 35,728,561
2018-01-16 2018-01-12 6.487 5,717,887 -17,791 0.16% 37,089,560
2018-01-15 2018-01-11 6.352 5,735,678 -26,685 0.16% 36,431,203
2018-01-12 2018-01-10 6.206 5,762,363 +26,685 0.16% 35,758,558
2018-01-11 2018-01-09 6.183 5,735,678 +32,023 0.16% 35,464,003
2018-01-10 2018-01-08 6.509 5,703,655 +60,488 0.16% 37,125,483
2018-01-09 2018-01-05 6.824 5,643,167 -128,092 0.16% 38,508,083
2018-01-08 2018-01-04 6.756 5,771,259 -94,290 0.16% 38,992,882
2018-01-05 2018-01-03 6.756 5,865,549 -39,139 0.17% 39,629,942
2018-01-04 2018-01-02 6.565 5,904,688 -115,639 0.17% 38,765,921
2018-01-03 2017-12-29 6.284 6,020,327 -3,558 0.17% 37,833,123
2018-01-02 2017-12-28 6.397 6,023,885 -17,790 0.17% 38,532,682
2017-12-29 2017-12-27 6.295 6,041,675 +58,709 0.17% 38,035,199
2017-12-28 2017-12-22 6.172 5,982,966 +8,895 0.17% 36,925,738
2017-12-27 2017-12-21 6.239 5,974,071 -19,570 0.17% 37,273,800
2017-12-22 2017-12-20 6.127 5,993,641 -17,790 0.17% 36,722,102
2017-12-21 2017-12-19 6.059 6,011,431 -76,500 0.17% 36,425,618
2017-12-20 2017-12-18 5.981 6,087,931 -410,962 0.17% 36,410,082
2017-12-19 2017-12-15 5.666 6,498,893 +115,639 0.19% 36,822,242
2017-12-18 2017-12-14 5.700 6,383,254 -83,616 0.18% 36,382,320
2017-12-15 2017-12-13 5.554 6,466,870 +533,717 0.18% 35,913,802
2017-12-12 2017-12-08 5.509 5,933,153 -8,895 0.17% 32,683,001
2017-12-11 2017-12-07 5.351 5,942,048 -1,103,015 0.17% 31,796,800
2017-12-08 2017-12-06 5.452 7,045,063 +64,046 0.20% 38,412,000
2017-12-07 2017-12-05 5.835 6,981,017 -35,581 0.20% 40,731,120
2017-12-06 2017-12-04 5.891 7,016,598 -19,570 0.20% 41,333,120
2017-12-05 2017-12-01 5.767 7,036,168 +3,558 0.20% 40,578,302
2017-12-04 2017-11-30 5.823 7,032,610 +1,779 0.20% 40,953,082
2017-12-01 2017-11-29 5.913 7,030,831 +33,803 0.20% 41,575,043
2017-11-30 2017-11-28 6.014 6,997,028 +741,866 0.20% 42,083,097
2017-11-28 2017-11-24 5.981 6,255,162 -81,837 0.18% 37,410,240
2017-11-27 2017-11-23 6.161 6,336,999 -1,022,957 0.18% 39,039,523
2017-11-24 2017-11-22 5.812 7,359,956 +259,742 0.21% 42,776,580
2017-11-23 2017-11-21 5.902 7,100,214 +60,488 0.20% 41,905,502
2017-11-22 2017-11-20 5.700 7,039,726 +21,349 0.20% 40,123,981
2017-11-21 2017-11-17 6.014 7,018,377 -42,697 0.20% 42,211,499
2017-11-20 2017-11-16 6.093 7,061,074 +320,230 0.20% 43,023,957
2017-11-15 2017-11-13 6.295 6,740,844 +684,936 0.19% 42,436,798
2017-11-14 2017-11-10 6.532 6,055,908 +172,569 0.17% 39,554,482
2017-11-13 2017-11-09 6.498 5,883,339 +65,825 0.17% 38,228,919
2017-11-09 2017-11-07 6.880 5,817,514 +257,963 0.17% 40,024,799
2017-11-08 2017-11-06 6.745 5,559,551 +12,453 0.16% 37,500,000
2017-11-07 2017-11-03 6.768 5,547,098 +120,976 0.16% 37,540,723
2017-11-06 2017-11-02 6.925 5,426,122 -69,383 0.15% 37,576,002
2017-11-03 2017-11-01 6.835 5,495,505 -69,383 0.16% 37,562,240
2017-11-02 2017-10-31 7.060 5,564,888 -169,010 0.16% 39,287,679
2017-11-01 2017-10-30 6.779 5,733,898 +273,974 0.16% 38,869,377
2017-10-31 2017-10-27 7.139 5,459,924 +195,696 0.16% 38,976,301
2017-10-30 2017-10-26 7.555 5,264,228 +35,582 0.15% 39,768,963
2017-10-27 2017-10-25 7.600 5,228,646 -35,582 0.15% 39,735,276
2017-10-26 2017-10-24 7.386 5,264,228 +106,744 0.15% 38,881,263
2017-10-25 2017-10-23 7.566 5,157,484 +106,743 0.15% 39,020,538
2017-10-24 2017-10-20 7.723 5,050,741 -46,255 0.14% 39,007,861
2017-10-23 2017-10-19 7.498 5,096,996 +128,092 0.15% 38,219,098
2017-10-20 2017-10-18 7.701 4,968,904 +154,778 0.14% 38,264,098
2017-10-19 2017-10-17 7.881 4,814,126 +48,034 0.14% 37,938,117
2017-10-18 2017-10-16 8.117 4,766,092 -99,627 0.14% 38,684,761
2017-10-17 2017-10-13 7.914 4,865,719 -97,848 0.14% 38,508,800
2017-10-16 2017-10-12 7.858 4,963,567 +118,669 0.14% 39,004,199
2017-10-13 2017-10-11 7.600 4,844,898 +78,806 0.14% 36,818,970
2017-10-12 2017-10-10 7.892 4,766,092 +80,058 0.14% 37,613,161
2017-10-11 2017-10-09 7.824 4,686,034 -158,336 0.13% 36,665,278
2017-10-10 2017-10-06 7.971 4,844,370 -28,465 0.14% 38,612,137
2017-10-09 2017-10-04 8.207 4,872,835 -72,942 0.14% 39,989,398
2017-10-06 2017-10-03 8.128 4,945,777 +37,361 0.14% 40,198,804
2017-10-04 2017-09-29 7.881 4,908,416 -163,674 0.14% 38,681,177
2017-10-03 2017-09-28 7.465 5,072,090 +10,675 0.14% 37,861,284
2017-09-29 2017-09-27 7.588 5,061,415 +88,953 0.14% 38,407,499
2017-09-28 2017-09-26 7.206 4,972,462 +42,697 0.14% 35,831,897
2017-09-27 2017-09-25 7.532 4,929,765 +3,558 0.14% 37,131,400
2017-09-26 2017-09-22 7.869 4,926,207 +99,627 0.14% 38,766,001
2017-09-25 2017-09-21 8.150 4,826,580 -104,964 0.14% 39,338,502
2017-09-22 2017-09-20 8.139 4,931,544 +17,790 0.14% 40,138,559
2017-09-21 2017-09-19 7.465 4,913,754 +259,743 0.14% 36,679,364
2017-09-20 2017-09-18 7.453 4,654,011 -104,965 0.13% 34,688,158
2017-09-19 2017-09-15 7.487 4,758,976 -496,356 0.14% 35,631,003
2017-09-18 2017-09-14 7.813 5,255,332 -201,034 0.15% 41,060,597
2017-09-15 2017-09-13 7.645 5,456,366 +42,698 0.16% 41,711,202
2017-09-14 2017-09-12 7.341 5,413,668 +3,558 0.15% 39,741,578
2017-09-13 2017-09-11 6.880 5,410,110 +40,918 0.15% 37,221,838
2017-09-12 2017-09-08 6.644 5,369,192 -414,520 0.15% 35,672,760
2017-09-08 2017-09-06 6.532 5,783,712 -807,692 0.16% 37,776,620
2017-09-07 2017-09-05 6.565 6,591,404 +69,384 0.19% 43,274,403
2017-09-06 2017-09-04 6.565 6,522,020 -177,906 0.19% 42,818,877
2017-09-05 2017-09-01 6.700 6,699,926 -231,277 0.19% 44,890,720
2017-09-04 2017-08-31 6.509 6,931,203 +489,240 0.20% 45,115,678
2017-09-01 2017-08-30 6.588 6,441,963 -133,429 0.18% 42,438,121
2017-08-31 2017-08-29 6.071 6,575,392 -44,477 0.19% 39,916,799
2017-08-30 2017-08-28 6.014 6,619,869 +222,383 0.19% 39,814,703
2017-08-29 2017-08-25 6.026 6,397,486 +236,614 0.18% 38,549,117
2017-08-28 2017-08-24 5.857 6,160,872 +99,627 0.18% 36,084,460
2017-08-25 2017-08-22 6.093 6,061,245 +101,406 0.17% 36,931,881
2017-08-24 2017-08-21 6.037 5,959,839 +163,674 0.17% 35,979,002
2017-08-22 2017-08-18 6.026 5,796,165 +80,057 0.17% 34,925,757
2017-08-21 2017-08-17 6.183 5,716,108 -138,766 0.16% 35,343,001
2017-08-18 2017-08-16 6.059 5,854,874 +120,976 0.17% 35,476,978
2017-08-17 2017-08-15 5.801 5,733,898 +373,601 0.16% 33,261,357
2017-08-16 2017-08-14 6.037 5,360,297 +101,407 0.15% 32,359,622
2017-08-15 2017-08-11 5.835 5,258,890 +1,779 0.15% 30,683,277
2017-08-14 2017-08-10 6.408 5,257,111 +298,881 0.15% 33,686,998
2017-08-11 2017-08-09 6.756 4,958,230 -16,011 0.14% 33,499,741
2017-08-10 2017-08-08 6.520 4,974,241 -234,836 0.14% 32,433,597
2017-08-09 2017-08-07 6.037 5,209,077 -487,461 0.15% 31,446,721
2017-08-08 2017-08-04 5.677 5,696,538 -48,035 0.16% 32,340,198
2017-08-07 2017-08-03 5.947 5,744,573 +233,057 0.16% 34,162,821
2017-08-04 2017-08-02 5.778 5,511,516 -119,197 0.16% 31,847,437
2017-08-03 2017-08-01 5.509 5,630,713 -16,012 0.16% 31,016,999
2017-08-02 2017-07-31 5.509 5,646,725 +128,092 0.16% 31,105,202
2017-08-01 2017-07-28 5.340 5,518,633 +227,720 0.16% 29,469,002
2017-07-31 2017-07-27 5.430 5,290,913 -147,662 0.15% 28,728,838
2017-07-28 2017-07-26 5.509 5,438,575 -119,197 0.16% 29,958,599
2017-07-27 2017-07-25 5.351 5,557,772 -1,779 0.16% 29,740,481
2017-07-25 2017-07-21 5.239 5,559,551 -17,791 0.16% 29,125,000
2017-07-24 2017-07-20 5.272 5,577,342 -96,069 0.16% 29,406,303
2017-07-21 2017-07-19 5.419 5,673,411 -35,581 0.16% 30,741,962
2017-07-20 2017-07-18 5.284 5,708,992 -55,150 0.16% 30,164,602
2017-07-19 2017-07-17 5.115 5,764,142 -35,582 0.16% 29,483,998
2017-07-18 2017-07-14 4.924 5,799,724 -407,403 0.17% 28,557,602
2017-07-17 2017-07-13 4.767 6,207,127 -104,965 0.18% 29,586,718
2017-07-14 2017-07-12 4.654 6,312,092 -17,790 0.18% 29,377,441
2017-07-13 2017-07-11 4.575 6,329,882 +425,194 0.18% 28,962,118
2017-07-12 2017-07-10 4.688 5,904,688 -80,057 0.17% 27,680,461
2017-07-11 2017-07-07 4.823 5,984,745 +85,394 0.17% 28,863,118
2017-07-10 2017-07-06 4.722 5,899,351 +8,896 0.17% 27,854,401
2017-07-07 2017-07-05 4.688 5,890,455 +174,347 0.17% 27,613,738
2017-07-06 2017-07-04 4.654 5,716,108 -994,492 0.16% 26,603,640
2017-07-05 2017-07-03 4.677 6,710,600 +766,773 0.19% 31,383,038
2017-07-04 2017-06-30 4.497 5,943,827 +293,544 0.17% 26,727,999
2017-07-03 2017-06-29 4.542 5,650,283 -33,802 0.16% 25,662,081
2017-06-30 2017-06-28 4.463 5,684,085 -26,686 0.16% 25,368,300
2017-06-27 2017-06-23 4.306 5,710,771 +17,791 0.16% 24,588,601
2017-06-26 2017-06-22 4.407 5,692,980 +26,686 0.16% 25,087,999
2017-06-22 2017-06-20 4.553 5,666,294 -26,686 0.16% 25,798,498
2017-06-21 2017-06-19 4.407 5,692,980 -71,162 0.16% 25,087,999
2017-06-20 2017-06-16 4.249 5,764,142 +14,232 0.16% 24,494,398
2017-06-19 2017-06-15 4.227 5,749,910 +26,686 0.16% 24,304,640
2017-06-16 2017-06-14 4.441 5,723,224 -71,162 0.16% 25,414,299
2017-06-15 2017-06-13 4.294 5,794,386 -42,698 0.17% 24,883,478
2017-06-14 2017-06-12 4.092 5,837,084 -8,895 0.17% 23,885,681
2017-06-13 2017-06-09 4.137 5,845,979 +8,895 0.17% 24,184,960
2017-06-09 2017-06-07 4.193 5,837,084 -42,697 0.17% 24,476,261
2017-06-08 2017-06-06 3.968 5,879,781 +7,116 0.17% 23,333,300
2017-06-06 2017-06-02 4.002 5,872,665 +8,895 0.17% 23,503,121
2017-06-02 2017-05-31 4.081 5,863,770 -12,453 0.17% 23,928,962
2017-05-29 2017-05-25 4.058 5,876,223 -17,791 0.17% 23,847,660
2017-05-25 2017-05-23 4.013 5,894,014 -17,790 0.17% 23,654,822
2017-05-24 2017-05-22 4.070 5,911,804 -17,791 0.17% 24,058,520
2017-05-23 2017-05-19 4.002 5,929,595 -35,581 0.17% 23,730,961
2017-05-22 2017-05-18 3.923 5,965,176 +35,581 0.17% 23,403,941
2017-05-19 2017-05-17 3.991 5,929,595 -40,918 0.17% 23,664,301
2017-05-17 2017-05-15 4.025 5,970,513 +35,581 0.17% 24,028,960
2017-05-15 2017-05-11 4.002 5,934,932 +10,675 0.17% 23,752,321
2017-05-12 2017-05-10 3.901 5,924,257 +21,348 0.17% 23,110,198
2017-05-11 2017-05-09 4.081 5,902,909 -8,895 0.17% 24,088,681
2017-05-10 2017-05-08 3.980 5,911,804 +8,895 0.17% 23,526,840
2017-05-08 2017-05-04 4.115 5,902,909 -604,879 0.17% 24,287,761
2017-05-05 2017-05-02 4.283 6,507,788 +17,791 0.19% 27,873,960
2017-05-04 2017-04-28 4.306 6,489,997 -679,600 0.18% 27,943,678
2017-05-02 2017-04-27 4.373 7,169,597 +17,791 0.20% 31,353,400
2017-04-28 2017-04-26 4.452 7,151,806 -8,896 0.20% 31,838,398
2017-04-27 2017-04-25 4.463 7,160,702 +8,896 0.20% 31,958,502
2017-04-26 2017-04-24 4.452 7,151,806 +46,255 0.20% 31,838,398
2017-04-25 2017-04-21 4.553 7,105,551 +58,709 0.20% 32,351,401
2017-04-24 2017-04-20 4.665 7,046,842 +21,349 0.20% 32,876,300
2017-04-21 2017-04-19 4.665 7,025,493 +26,685 0.20% 32,776,698
2017-04-20 2017-04-18 4.542 6,998,808 -149,440 0.20% 31,786,722
2017-04-19 2017-04-13 4.373 7,148,248 +8,895 0.20% 31,260,039
2017-04-18 2017-04-12 4.429 7,139,353 +21,349 0.20% 31,622,440
2017-04-13 2017-04-11 4.463 7,118,004 +17,790 0.20% 31,767,939
2017-04-12 2017-04-10 4.553 7,100,214 -62,267 0.20% 32,327,101
2017-04-11 2017-04-07 4.575 7,162,481 -40,918 0.20% 32,771,641
2017-04-10 2017-04-06 4.519 7,203,399 -16,011 0.21% 32,553,960
2017-04-07 2017-04-05 4.542 7,219,410 -58,709 0.21% 32,788,638
2017-04-06 2017-04-03 4.407 7,278,119 -16,012 0.21% 32,073,438
2017-03-31 2017-03-29 4.238 7,294,131 -8,895 0.21% 30,914,001
2017-03-30 2017-03-28 4.249 7,303,026 -55,151 0.21% 31,033,799
2017-03-29 2017-03-27 4.047 7,358,177 -496,357 0.21% 29,779,200
2017-03-28 2017-03-24 4.317 7,854,534 +530,159 0.22% 33,907,202
2017-03-27 2017-03-23 4.384 7,324,375 -217,045 0.21% 32,112,601
2017-03-24 2017-03-22 4.328 7,541,420 +265,080 0.21% 32,640,301
2017-03-23 2017-03-21 4.407 7,276,340 -106,744 0.21% 32,065,599
2017-03-22 2017-03-20 4.429 7,383,084 +88,953 0.21% 32,702,001
2017-03-21 2017-03-17 4.519 7,294,131 +188,580 0.21% 32,964,001
2017-03-20 2017-03-16 4.654 7,105,551 -83,616 0.20% 33,070,321
2017-03-17 2017-03-15 4.429 7,189,167 +128,093 0.20% 31,843,082
2017-03-16 2017-03-14 4.441 7,061,074 +46,255 0.20% 31,355,098
2017-03-15 2017-03-13 4.474 7,014,819 +42,697 0.20% 31,386,280
2017-03-14 2017-03-10 4.441 6,972,122 +17,791 0.20% 30,960,101
2017-03-13 2017-03-09 4.441 6,954,331 -752,541 0.20% 30,881,100
2017-03-10 2017-03-08 4.575 7,706,872 +26,686 0.22% 35,262,480
2017-03-09 2017-03-07 4.654 7,680,186 -12,453 0.22% 35,744,760
2017-03-08 2017-03-06 4.722 7,692,639 +8,895 0.22% 36,321,598
2017-03-07 2017-03-03 4.643 7,683,744 +14,232 0.22% 35,674,939
2017-03-06 2017-03-02 4.722 7,669,512 -26,686 0.22% 36,212,401
2017-03-03 2017-03-01 4.677 7,696,198 -46,255 0.22% 35,992,322
2017-03-02 2017-02-28 4.351 7,742,453 +8,895 0.22% 33,684,480
2017-03-01 2017-02-27 4.452 7,733,558 -28,465 0.22% 34,428,241
2017-02-28 2017-02-24 4.407 7,762,023 -537,275 0.22% 34,205,921
2017-02-27 2017-02-23 4.722 8,299,298 +658,251 0.24% 39,186,002
2017-02-24 2017-02-22 4.778 7,641,047 +8,895 0.22% 36,507,501
2017-02-23 2017-02-21 4.654 7,632,152 -453,659 0.22% 35,521,202
2017-02-22 2017-02-20 4.654 8,085,811 +457,218 0.23% 37,632,600
2017-02-21 2017-02-17 4.632 7,628,593 -115,639 0.22% 35,333,118
2017-02-20 2017-02-16 4.778 7,744,232 +30,244 0.22% 37,000,500
2017-02-17 2017-02-15 4.834 7,713,988 -133,429 0.22% 37,289,599
2017-02-16 2017-02-14 4.823 7,847,417 -17,791 0.22% 37,846,378
2017-02-15 2017-02-13 4.733 7,865,208 -19,570 0.22% 37,224,820
2017-02-14 2017-02-10 4.609 7,884,778 -51,592 0.22% 36,342,402
2017-02-13 2017-02-09 4.553 7,936,370 +7,116 0.23% 36,134,099
2017-02-10 2017-02-08 4.632 7,929,254 +32,023 0.23% 36,725,680
2017-02-09 2017-02-07 4.542 7,897,231 +44,476 0.23% 35,867,120
2017-02-08 2017-02-06 4.575 7,852,755 -5,337 0.22% 35,929,962
2017-02-07 2017-02-03 4.508 7,858,092 +42,698 0.22% 35,424,341
2017-02-06 2017-02-02 4.688 7,815,394 -44,477 0.22% 36,637,618
2017-02-03 2017-02-01 4.688 7,859,871 +17,791 0.22% 36,846,121
2017-02-02 2017-01-27 4.519 7,842,080 +156,557 0.22% 35,440,319
2017-02-01 2017-01-25 4.587 7,685,523 -28,465 0.22% 35,251,199
2017-01-26 2017-01-24 4.396 7,713,988 -62,267 0.22% 33,907,519
2017-01-25 2017-01-23 4.036 7,776,255 -16,012 0.22% 31,383,780
2017-01-24 2017-01-20 3.878 7,792,267 -3,558 0.22% 30,222,001
2017-01-23 2017-01-19 4.013 7,795,825 -12,453 0.22% 31,287,481
2017-01-20 2017-01-18 3.935 7,808,278 +1,779 0.22% 30,723,000
2017-01-19 2017-01-17 3.822 7,806,499 +10,674 0.22% 29,838,400
2017-01-18 2017-01-16 3.800 7,795,825 -1,779 0.22% 29,622,321
2017-01-17 2017-01-13 3.833 7,797,604 +8,895 0.22% 29,892,061
2017-01-16 2017-01-12 3.822 7,788,709 -17,790 0.22% 29,770,402
2017-01-13 2017-01-11 3.935 7,806,499 -163,673 0.22% 30,716,000
2017-01-12 2017-01-10 3.687 7,970,172 +62,267 0.23% 29,388,799
2017-01-11 2017-01-09 3.620 7,907,905 +8,895 0.23% 28,625,799
2017-01-10 2017-01-06 3.710 7,899,010 +23,128 0.23% 29,304,000
2017-01-06 2017-01-04 3.665 7,875,882 -42,698 0.22% 28,864,039
2017-01-04 2016-12-30 3.597 7,918,580 -1,755,928 0.23% 28,486,401
2017-01-03 2016-12-29 3.463 9,674,508 +293,544 0.28% 33,498,079
2016-12-30 2016-12-28 3.496 9,380,964 +1,174,177 0.27% 32,798,060
2016-12-29 2016-12-23 3.496 8,206,787 -58,709 0.23% 28,692,861
2016-12-28 2016-12-22 3.485 8,265,496 -523,042 0.24% 28,805,201
2016-12-23 2016-12-21 3.541 8,788,538 +547,949 0.25% 31,121,999
2016-12-22 2016-12-20 3.575 8,240,589 +53,372 0.23% 29,459,521
2016-12-21 2016-12-19 3.564 8,187,217 +284,649 0.23% 29,176,680
2016-12-20 2016-12-16 3.609 7,902,568 +26,686 0.23% 28,517,640
2016-12-19 2016-12-15 3.665 7,875,882 -16,012 0.22% 28,864,039
2016-12-15 2016-12-13 3.901 7,891,894 -26,686 0.22% 30,785,841
2016-12-13 2016-12-09 3.946 7,918,580 +40,919 0.23% 31,246,022
2016-12-12 2016-12-08 4.013 7,877,661 -8,896 0.22% 31,615,919
2016-12-09 2016-12-07 3.991 7,886,557 +35,582 0.22% 31,474,302
2016-12-08 2016-12-06 4.070 7,850,975 -12,454 0.22% 31,950,118
2016-12-07 2016-12-05 3.980 7,863,429 -23,128 0.22% 31,293,601
2016-12-05 2016-12-01 4.013 7,886,557 -40,918 0.22% 31,651,622
2016-12-02 2016-11-30 3.890 7,927,475 -49,813 0.23% 30,835,520
2016-12-01 2016-11-29 4.058 7,977,288 +12,453 0.23% 32,374,478
2016-11-30 2016-11-28 4.092 7,964,835 -21,349 0.23% 32,592,560
2016-11-29 2016-11-25 4.025 7,986,184 -181,463 0.23% 32,141,241
2016-11-28 2016-11-24 4.025 8,167,647 +149,440 0.23% 32,871,558
2016-11-25 2016-11-23 3.800 8,018,207 +5,337 0.23% 30,467,321
2016-11-24 2016-11-22 3.822 8,012,870 +71,163 0.23% 30,627,202
2016-11-23 2016-11-21 3.755 7,941,707 -3,558 0.23% 29,819,519
2016-11-21 2016-11-17 3.833 7,945,265 -14,233 0.23% 30,458,118
2016-11-18 2016-11-16 3.654 7,959,498 -257,963 0.23% 29,081,000
2016-11-17 2016-11-15 3.654 8,217,461 -74,720 0.23% 30,023,500
2016-11-16 2016-11-14 3.744 8,292,181 -90,732 0.24% 31,042,258
2016-11-15 2016-11-11 3.777 8,382,913 +19,569 0.24% 31,664,639
2016-11-14 2016-11-10 3.777 8,363,344 +40,919 0.24% 31,590,721
2016-11-11 2016-11-09 3.451 8,322,425 +14,232 0.24% 28,722,919
2016-11-10 2016-11-08 3.451 8,308,193 -8,895 0.24% 28,673,800
2016-11-09 2016-11-07 3.361 8,317,088 -8,896 0.24% 27,956,499
2016-11-08 2016-11-04 3.271 8,325,984 +44,477 0.24% 27,237,602
2016-11-07 2016-11-03 3.260 8,281,507 +28,465 0.24% 26,999,000
2016-11-04 2016-11-02 3.260 8,253,042 -889,528 0.24% 26,906,199
2016-11-03 2016-11-01 3.249 9,142,570 +7,116 0.26% 29,703,419
2016-11-01 2016-10-28 3.271 9,135,454 +8,895 0.26% 29,885,700
2016-10-31 2016-10-27 3.373 9,126,559 -8,895 0.26% 30,780,001
2016-10-28 2016-10-26 3.316 9,135,454 +17,790 0.26% 30,296,500
2016-10-27 2016-10-25 3.238 9,117,664 -8,895 0.26% 29,520,001
2016-10-25 2016-10-20 3.249 9,126,559 +17,791 0.26% 29,651,400
2016-10-20 2016-10-18 3.294 9,108,768 -17,791 0.26% 30,003,199
2016-10-19 2016-10-17 3.260 9,126,559 +8,895 0.26% 29,754,000
2016-10-18 2016-10-14 3.260 9,117,664 -7,116 0.26% 29,725,001
2016-10-13 2016-10-11 3.260 9,124,780 +907,319 0.26% 29,748,201
2016-10-11 2016-10-06 3.316 8,217,461 +17,790 0.23% 27,252,100
2016-10-07 2016-10-05 3.305 8,199,671 -17,790 0.23% 27,100,922
2016-10-06 2016-10-04 3.249 8,217,461 -33,802 0.23% 26,697,820
2016-10-05 2016-10-03 3.215 8,251,263 -44,477 0.24% 26,529,360
2016-09-30 2016-09-28 3.148 8,295,740 -35,581 0.24% 26,112,801
2016-09-29 2016-09-27 3.159 8,331,321 +8,896 0.24% 26,318,461
2016-09-28 2016-09-26 3.170 8,322,425 +35,581 0.24% 26,383,919
2016-09-27 2016-09-23 3.215 8,286,844 -26,686 0.24% 26,643,759
2016-09-26 2016-09-22 3.226 8,313,530 -44,477 0.24% 26,823,020
2016-09-21 2016-09-19 3.159 8,358,007 -14,232 0.24% 26,402,762
2016-09-14 2016-09-12 3.136 8,372,239 +83,616 0.24% 26,259,480
2016-09-13 2016-09-09 3.328 8,288,623 +26,686 0.24% 27,581,279
2016-09-08 2016-09-06 3.305 8,261,937 +21,348 0.24% 27,306,718
2016-09-06 2016-09-02 3.238 8,240,589 -8,895 0.23% 26,680,321
2016-09-01 2016-08-30 3.226 8,249,484 -44,476 0.24% 26,616,380
2016-08-31 2016-08-29 3.193 8,293,960 -26,686 0.24% 26,480,158
2016-08-30 2016-08-26 3.215 8,320,646 -124,534 0.24% 26,752,439
2016-08-23 2016-08-19 3.193 8,445,180 -88,953 0.24% 26,962,959
2016-08-22 2016-08-18 3.204 8,534,133 -8,895 0.24% 27,342,900
2016-08-19 2016-08-17 3.226 8,543,028 -720,518 0.24% 27,563,479
2016-08-11 2016-08-09 3.148 9,263,546 -177,906 0.26% 29,159,199
2016-08-10 2016-08-08 3.170 9,441,452 +177,906 0.27% 29,931,481
2016-08-09 2016-08-05 3.125 9,263,546 -170,790 0.26% 28,950,919
2016-08-08 2016-08-04 3.103 9,434,336 -23,127 0.27% 29,272,561
2016-08-05 2016-08-03 3.092 9,457,463 -193,917 0.27% 29,237,999
2016-08-04 2016-08-01 2.934 9,651,380 -8,896 0.28% 28,318,499
2016-08-03 2016-07-29 2.810 9,660,276 -169,010 0.28% 27,150,001
2016-08-01 2016-07-28 2.855 9,829,286 +8,895 0.28% 28,067,000
2016-07-26 2016-07-22 2.867 9,820,391 -8,895 0.28% 28,152,001
2016-07-22 2016-07-20 2.900 9,829,286 -39,139 0.28% 28,509,000
2016-07-21 2016-07-19 2.923 9,868,425 +44,476 0.28% 28,844,399
2016-07-20 2016-07-18 2.957 9,823,949 +35,581 0.28% 29,045,720
2016-07-19 2016-07-15 3.002 9,788,368 +154,778 0.28% 29,380,681
2016-07-15 2016-07-13 3.103 9,633,590 -88,953 0.27% 29,890,800
2016-07-14 2016-07-12 3.092 9,722,543 +8,896 0.28% 30,057,501
2016-07-13 2016-07-11 3.024 9,713,647 -32,023 0.28% 29,374,799
2016-07-12 2016-07-08 2.968 9,745,670 -14,233 0.28% 28,923,839
2016-07-11 2016-07-07 2.968 9,759,903 +177,906 0.28% 28,966,080
2016-07-08 2016-07-06 2.923 9,581,997 +498,136 0.27% 28,007,199
2016-07-07 2016-07-05 2.889 9,083,861 +8,895 0.26% 26,244,839
2016-07-06 2016-07-04 2.923 9,074,966 -44,477 0.26% 26,525,199
2016-07-05 2016-06-30 2.732 9,119,443 -35,581 0.26% 24,912,361
2016-06-30 2016-06-28 2.721 9,155,024 -71,162 0.26% 24,906,641
2016-06-29 2016-06-27 2.732 9,226,186 -8,895 0.26% 25,203,960
2016-06-28 2016-06-24 2.664 9,235,081 +60,488 0.26% 24,605,339
2016-06-24 2016-06-22 2.743 9,174,593 -53,372 0.26% 25,166,159
2016-06-23 2016-06-21 2.721 9,227,965 -8,895 0.26% 25,105,080
2016-06-22 2016-06-20 2.698 9,236,860 -3,558 0.26% 24,921,599
2016-06-20 2016-06-16 2.642 9,240,418 +3,558 0.26% 24,411,799
2016-06-16 2016-06-14 2.653 9,236,860 -8,896 0.26% 24,506,239
2016-06-15 2016-06-13 2.642 9,245,756 +26,686 0.26% 24,425,901
2016-06-13 2016-06-08 2.743 9,219,070 -693,832 0.26% 25,288,161
2016-06-10 2016-06-07 2.766 9,912,902 -293,544 0.28% 27,414,241
2016-06-07 2016-06-03 2.676 10,206,446 -26,686 0.29% 27,308,120
2016-06-06 2016-06-02 2.676 10,233,132 -44,476 0.29% 27,379,520
2016-06-03 2016-06-01 2.653 10,277,608 +30,244 0.29% 27,267,439
2016-06-02 2016-05-31 2.642 10,247,364 +53,371 0.29% 27,071,999
2016-06-01 2016-05-30 2.653 10,193,993 -62,267 0.29% 27,045,601
2016-05-31 2016-05-27 2.619 10,256,260 +58,709 0.29% 26,864,901
2016-05-30 2016-05-26 2.608 10,197,551 -21,348 0.29% 26,596,481
2016-05-25 2016-05-23 2.563 10,218,899 +14,232 0.29% 26,192,639
2016-05-23 2016-05-19 2.619 10,204,667 -5,337 0.29% 26,729,760
2016-05-19 2016-05-17 2.732 10,210,004 +21,349 0.29% 27,891,540
2016-05-17 2016-05-13 2.653 10,188,655 +35,581 0.29% 27,031,439
2016-05-13 2016-05-11 2.732 10,153,074 +257,963 0.29% 27,736,019
2016-05-10 2016-05-06 2.788 9,895,111 +8,895 0.28% 27,587,520
2016-05-09 2016-05-05 2.810 9,886,216 -17,790 0.28% 27,785,000
2016-05-04 2016-04-29 2.923 9,904,006 +151,219 0.28% 28,948,399
2016-05-03 2016-04-28 3.002 9,752,787 +373,602 0.28% 29,273,881
2016-04-29 2016-04-27 3.024 9,379,185 -133,429 0.27% 28,363,360
2016-04-28 2016-04-26 2.934 9,512,614 +88,953 0.27% 27,911,340
2016-04-27 2016-04-25 2.934 9,423,661 +44,476 0.27% 27,650,339
2016-04-26 2016-04-22 2.968 9,379,185 +190,359 0.27% 27,836,160
2016-04-25 2016-04-21 3.092 9,188,826 -154,778 0.26% 28,407,501
2016-04-22 2016-04-20 3.024 9,343,604 +64,046 0.27% 28,255,761
2016-04-21 2016-04-19 3.024 9,279,558 +3,558 0.26% 28,062,081
2016-04-20 2016-04-18 2.945 9,276,000 +44,477 0.26% 27,321,361
2016-04-19 2016-04-15 3.047 9,231,523 -24,907 0.26% 28,124,379
2016-04-18 2016-04-14 3.058 9,256,430 +106,743 0.26% 28,304,320
2016-04-15 2016-04-13 3.069 9,149,687 +169,011 0.26% 28,080,781
2016-04-14 2016-04-12 3.002 8,980,676 -124,534 0.26% 26,956,319
2016-04-13 2016-04-11 3.013 9,105,210 -24,907 0.26% 27,432,479
2016-04-11 2016-04-07 2.912 9,130,117 +26,686 0.26% 26,583,760
2016-04-08 2016-04-06 2.900 9,103,431 +88,953 0.26% 26,403,720
2016-04-06 2016-04-01 2.878 9,014,478 +192,138 0.26% 25,943,039
2016-04-05 2016-03-31 2.777 8,822,340 +62,267 0.25% 24,497,459
2016-03-30 2016-03-24 2.833 8,760,073 +44,476 0.25% 24,816,959
2016-03-29 2016-03-23 2.889 8,715,597 +97,848 0.25% 25,180,860
2016-03-24 2016-03-22 2.934 8,617,749 +131,650 0.25% 25,285,681
2016-03-23 2016-03-21 3.013 8,486,099 +8,896 0.24% 25,567,201
2016-03-17 2016-03-15 2.979 8,477,203 -44,477 0.24% 25,254,499
2016-03-16 2016-03-14 3.035 8,521,680 +62,267 0.24% 25,866,001
2016-03-15 2016-03-11 3.035 8,459,413 +117,418 0.24% 25,677,001
2016-03-14 2016-03-10 2.968 8,341,995 -8,895 0.24% 24,757,920
2016-03-11 2016-03-09 3.024 8,350,890 +14,232 0.24% 25,253,719
2016-03-10 2016-03-08 3.215 8,336,658 -355,811 0.24% 26,803,920
2016-03-09 2016-03-07 3.181 8,692,469 +8,895 0.25% 27,654,760
2016-03-08 2016-03-04 3.238 8,683,574 +1,343,188 0.25% 28,114,561
2016-03-07 2016-03-03 3.204 7,340,386 -215,266 0.21% 23,518,199
2016-03-04 2016-03-02 3.136 7,555,652 -24,907 0.22% 23,698,260
2016-03-03 2016-03-01 3.035 7,580,559 +359,369 0.22% 23,009,400
2016-03-02 2016-02-29 2.990 7,221,190 +120,976 0.21% 21,593,881
2016-03-01 2016-02-26 3.260 7,100,214 +387,835 0.20% 23,147,801
2016-02-29 2016-02-25 3.103 6,712,379 +81,836 0.19% 20,826,959
2016-02-26 2016-02-24 3.215 6,630,543 +1,779 0.19% 21,318,440
2016-02-25 2016-02-23 3.035 6,628,764 -579,972 0.19% 20,120,401
2016-02-24 2016-02-22 2.889 7,208,736 -62,267 0.21% 20,827,280
2016-02-23 2016-02-19 2.822 7,271,003 +124,534 0.21% 20,516,740
2016-02-22 2016-02-18 2.844 7,146,469 -97,848 0.20% 20,326,019
2016-02-19 2016-02-17 2.743 7,244,317 -257,963 0.21% 19,871,359
2016-02-18 2016-02-16 2.766 7,502,280 -7,117 0.21% 20,747,639
2016-02-17 2016-02-15 2.698 7,509,397 -120,975 0.21% 20,260,801
2016-02-16 2016-02-12 2.608 7,630,372 +112,080 0.22% 19,900,959
2016-02-15 2016-02-11 2.664 7,518,292 +16,012 0.21% 20,031,240
2016-02-12 2016-02-05 2.822 7,502,280 +133,429 0.21% 21,169,339
2016-02-11 2016-02-04 2.799 7,368,851 +188,580 0.21% 20,627,159
2016-02-05 2016-02-03 2.799 7,180,271 +218,824 0.20% 20,099,279
2016-02-04 2016-02-02 2.721 6,961,447 -49,814 0.20% 18,938,919
2016-02-03 2016-02-01 2.619 7,011,261 +17,791 0.20% 18,365,060
2016-02-02 2016-01-29 2.619 6,993,470 -8,896 0.20% 18,318,459
2016-01-28 2016-01-26 2.541 7,002,366 +8,896 0.20% 17,790,721
2016-01-27 2016-01-25 2.664 6,993,470 +631,565 0.20% 18,632,939
2016-01-26 2016-01-22 2.608 6,361,905 +341,578 0.18% 16,592,639
2016-01-25 2016-01-21 2.518 6,020,327 -88,952 0.17% 15,160,321
2016-01-21 2016-01-19 2.608 6,109,279 +160,115 0.17% 15,933,759
2016-01-18 2016-01-14 2.529 5,949,164 -76,500 0.17% 15,047,999
2016-01-15 2016-01-13 2.597 6,025,664 -444,764 0.17% 15,647,941
2016-01-13 2016-01-11 2.552 6,470,428 +35,581 0.18% 16,511,981
2016-01-12 2016-01-08 2.687 6,434,847 -8,895 0.18% 17,289,261
2016-01-11 2016-01-07 2.597 6,443,742 +8,895 0.18% 16,733,640
2016-01-07 2016-01-05 2.766 6,434,847 -8,895 0.18% 17,795,641
2016-01-06 2016-01-04 2.766 6,443,742 +8,895 0.18% 17,820,240
2016-01-04 2015-12-29 2.912 6,434,847 -1,779 0.18% 18,736,061
2015-12-30 2015-12-28 2.900 6,436,626 -473,229 0.18% 18,668,881
2015-12-29 2015-12-24 2.912 6,909,855 -69,383 0.20% 20,119,121
2015-12-28 2015-12-22 2.766 6,979,238 +8,895 0.20% 19,301,160
2015-12-23 2015-12-21 2.754 6,970,343 -19,569 0.20% 19,198,201
2015-12-22 2015-12-18 2.664 6,989,912 +7,116 0.20% 18,623,459
2015-12-21 2015-12-17 2.721 6,982,796 -19,570 0.20% 18,997,000
2015-12-18 2015-12-16 2.698 7,002,366 -14,232 0.20% 18,892,801
2015-12-14 2015-12-10 2.473 7,016,598 +199,254 0.20% 17,353,600
2015-12-11 2015-12-09 2.586 6,817,344 +26,686 0.19% 17,627,201
2015-12-09 2015-12-07 2.709 6,790,658 +8,895 0.19% 18,397,940
2015-12-07 2015-12-03 2.777 6,781,763 +8,896 0.19% 18,831,281
2015-12-04 2015-12-02 2.810 6,772,867 -21,349 0.19% 19,034,999
2015-12-01 2015-11-27 2.754 6,794,216 +8,895 0.19% 18,713,100
2015-11-30 2015-11-26 2.766 6,785,321 -8,895 0.19% 18,764,881
2015-11-27 2015-11-25 2.732 6,794,216 +8,895 0.19% 18,560,340
2015-11-25 2015-11-23 2.788 6,785,321 +8,896 0.19% 18,917,441
2015-11-24 2015-11-20 2.844 6,776,425 -5,338 0.19% 19,273,539
2015-11-23 2015-11-19 2.822 6,781,763 -8,895 0.19% 19,136,241
2015-11-20 2015-11-18 2.788 6,790,658 +8,895 0.19% 18,932,320
2015-11-19 2015-11-17 2.833 6,781,763 -16,011 0.19% 19,212,481
2015-11-17 2015-11-13 2.766 6,797,774 +151,220 0.19% 18,799,320
2015-11-16 2015-11-12 2.855 6,646,554 -8,896 0.19% 18,978,879
2015-11-13 2015-11-11 2.833 6,655,450 +26,686 0.19% 18,854,641
2015-11-09 2015-11-05 2.810 6,628,764 -106,743 0.19% 18,630,001
2015-11-06 2015-11-04 2.923 6,735,507 -80,058 0.19% 19,687,199
2015-11-05 2015-11-03 2.721 6,815,565 +17,791 0.19% 18,542,041
2015-11-04 2015-11-02 2.709 6,797,774 +71,162 0.19% 18,417,220
2015-11-02 2015-10-29 2.867 6,726,612 -1,779 0.19% 19,283,100
2015-10-30 2015-10-28 2.900 6,728,391 -87,174 0.19% 19,515,120
2015-10-28 2015-10-26 2.979 6,815,565 +88,953 0.19% 20,304,301
2015-10-27 2015-10-23 2.957 6,726,612 +115,639 0.19% 19,888,060
2015-10-20 2015-10-16 3.204 6,610,973 +8,895 0.19% 21,181,199
2015-10-19 2015-10-15 3.215 6,602,078 -101,406 0.19% 21,226,920
2015-10-15 2015-10-13 3.249 6,703,484 -177,906 0.19% 21,779,039
2015-10-14 2015-10-12 3.215 6,881,390 +169,011 0.20% 22,124,961
2015-10-13 2015-10-09 3.159 6,712,379 +8,895 0.19% 21,204,259
2015-10-12 2015-10-08 3.080 6,703,484 -115,639 0.19% 20,648,640
2015-10-09 2015-10-07 3.159 6,819,123 +16,012 0.19% 21,541,461
2015-10-08 2015-10-06 2.990 6,803,111 -14,233 0.19% 20,343,679
2015-10-07 2015-10-05 3.002 6,817,344 -8,895 0.19% 20,462,881
2015-10-06 2015-10-02 2.900 6,826,239 -8,895 0.19% 19,798,920
2015-10-05 2015-09-30 2.709 6,835,134 +8,895 0.19% 18,518,439
2015-10-02 2015-09-29 2.676 6,826,239 +8,895 0.19% 18,264,120
2015-09-25 2015-09-23 2.822 6,817,344 +88,953 0.19% 19,236,641
2015-09-24 2015-09-22 2.945 6,728,391 +8,895 0.19% 19,817,680
2015-09-23 2015-09-21 2.990 6,719,496 +7,117 0.19% 20,093,641
2015-09-22 2015-09-18 3.002 6,712,379 -8,896 0.19% 20,147,819
2015-09-21 2015-09-17 2.957 6,721,275 +17,791 0.19% 19,872,281
2015-09-18 2015-09-16 3.013 6,703,484 -16,012 0.19% 20,196,480
2015-09-17 2015-09-15 2.934 6,719,496 +8,896 0.19% 19,715,941
2015-09-16 2015-09-14 2.968 6,710,600 -101,407 0.19% 19,916,159
2015-09-15 2015-09-11 2.945 6,812,007 +128,092 0.19% 20,063,961
2015-09-14 2015-09-10 2.990 6,683,915 -71,162 0.19% 19,987,241
2015-09-11 2015-09-09 3.035 6,755,077 -117,418 0.19% 20,503,801
2015-09-10 2015-09-08 2.979 6,872,495 +177,906 0.20% 20,473,901
2015-09-04 2015-09-01 2.878 6,694,589 -329,125 0.19% 19,266,560
2015-09-02 2015-08-31 2.912 7,023,714 +17,790 0.20% 20,450,639
2015-09-01 2015-08-28 2.957 7,005,924 -775,668 0.20% 20,713,881
2015-08-31 2015-08-27 2.867 7,781,592 -206,371 0.22% 22,307,399
2015-08-28 2015-08-26 2.597 7,987,963 +76,500 0.23% 20,743,800
2015-08-27 2015-08-25 2.664 7,911,463 -900,203 0.23% 21,078,779
2015-08-26 2015-08-24 2.810 8,811,666 +17,791 0.25% 24,765,000
2015-08-25 2015-08-21 2.957 8,793,875 -140,546 0.25% 26,000,179
2015-08-21 2015-08-19 3.170 8,934,421 +129,871 0.25% 28,324,081
2015-08-20 2015-08-18 3.193 8,804,550 -120,975 0.25% 28,110,321
2015-08-19 2015-08-17 3.373 8,925,525 +359,369 0.25% 30,101,998
2015-08-18 2015-08-14 3.328 8,566,156 -58,709 0.24% 28,504,800
2015-08-17 2015-08-13 3.384 8,624,865 +501,694 0.25% 29,184,960
2015-08-14 2015-08-12 3.384 8,123,171 +44,476 0.23% 27,487,320
2015-08-13 2015-08-11 3.451 8,078,695 -35,581 0.23% 27,881,741
2015-08-12 2015-08-10 3.451 8,114,276 +71,162 0.23% 28,004,541
2015-08-11 2015-08-07 3.092 8,043,114 +339,800 0.23% 24,865,501
2015-08-10 2015-08-06 2.979 7,703,314 -311,335 0.22% 22,949,001
2015-08-07 2015-08-05 3.013 8,014,649 -222,382 0.23% 24,146,801
2015-08-06 2015-08-04 2.968 8,237,031 +861,064 0.23% 24,446,401
2015-08-04 2015-07-31 3.047 7,375,967 +533,716 0.21% 22,471,319
2015-07-30 2015-07-28 3.103 6,842,251 +35,582 0.20% 21,229,921
2015-07-29 2015-07-27 3.136 6,806,669 +17,790 0.19% 21,349,079
2015-07-27 2015-07-23 3.451 6,788,879 +5,337 0.19% 23,430,240
2015-07-24 2015-07-22 3.339 6,783,542 +1,779 0.19% 22,649,221
2015-07-22 2015-07-20 3.451 6,781,763 -138,766 0.19% 23,405,681
2015-07-17 2015-07-15 3.373 6,920,529 +266,858 0.20% 23,340,000
2015-07-16 2015-07-14 3.507 6,653,671 -592,425 0.19% 23,337,601
2015-07-15 2015-07-13 3.665 7,246,096 -265,080 0.21% 26,555,959
2015-07-14 2015-07-10 3.620 7,511,176 -1,990,764 0.21% 27,189,681
2015-07-13 2015-07-09 3.283 9,501,940 +44,477 0.27% 31,191,441
2015-07-10 2015-07-08 3.002 9,457,463 -1,908,928 0.27% 28,387,439
2015-07-09 2015-07-07 3.283 11,366,391 +2,328,785 0.32% 37,311,761
2015-07-08 2015-07-06 3.732 9,037,606 +32,023 0.26% 33,731,200
2015-07-07 2015-07-03 3.968 9,005,583 +26,686 0.26% 35,737,720
2015-07-03 2015-06-30 4.396 8,978,897 -8,895 0.26% 39,467,539
2015-07-02 2015-06-29 4.339 8,987,792 +17,790 0.26% 39,001,438
2015-06-29 2015-06-25 4.530 8,970,002 +1,779 0.26% 40,638,520
2015-06-26 2015-06-24 4.575 8,968,223 +10,675 0.26% 41,033,741
2015-06-25 2015-06-23 4.553 8,957,548 -133,430 0.26% 40,783,498
2015-06-23 2015-06-19 4.542 9,090,978 +17,791 0.26% 41,288,801
2015-06-22 2015-06-18 4.632 9,073,187 -44,477 0.26% 42,023,999
2015-06-19 2015-06-17 4.733 9,117,664 +638,682 0.26% 43,152,502
2015-06-18 2015-06-16 4.654 8,478,982 -297,103 0.24% 39,462,478
2015-06-17 2015-06-15 4.890 8,776,085 +823,703 0.25% 42,917,101
2015-06-16 2015-06-12 4.946 7,952,382 +72,942 0.23% 39,336,002
2015-06-15 2015-06-11 4.823 7,879,440 -265,080 0.22% 38,000,818
2015-06-12 2015-06-10 4.868 8,144,520 -327,346 0.23% 39,645,481
2015-06-11 2015-06-09 4.857 8,471,866 -14,233 0.24% 41,143,679
2015-06-10 2015-06-08 5.205 8,486,099 +533,717 0.24% 44,170,202
2015-06-09 2015-06-05 5.081 7,952,382 +8,896 0.23% 40,408,802
2015-06-08 2015-06-04 5.104 7,943,486 -8,896 0.23% 40,542,198
2015-06-05 2015-06-03 5.104 7,952,382 +236,615 0.23% 40,587,602
2015-06-03 2015-06-01 5.306 7,715,767 +8,895 0.22% 40,941,279
2015-06-02 2015-05-29 5.250 7,706,872 +26,686 0.22% 40,460,880
2015-06-01 2015-05-28 5.250 7,680,186 +26,686 0.22% 40,320,780
2015-05-29 2015-05-27 5.497 7,653,500 +19,569 0.22% 42,073,559
2015-05-28 2015-05-26 5.587 7,633,931 +23,128 0.22% 42,652,542
2015-05-27 2015-05-22 5.542 7,610,803 +8,895 0.22% 42,181,081
2015-05-26 2015-05-21 5.419 7,601,908 -21,348 0.22% 41,191,722
2015-05-22 2015-05-20 5.486 7,623,256 +1,042,527 0.22% 41,821,599
2015-05-21 2015-05-19 5.576 6,580,729 -676,042 0.19% 36,694,078
2015-05-20 2015-05-18 5.509 7,256,771 -2,044,135 0.21% 39,974,202
2015-05-19 2015-05-15 5.846 9,300,906 +2,976,361 0.27% 54,371,198
2015-05-18 2015-05-14 5.778 6,324,545 -183,243 0.18% 36,545,399
2015-05-15 2015-05-13 5.284 6,507,788 +247,289 0.19% 34,385,200
2015-05-14 2015-05-12 5.317 6,260,499 +62,267 0.18% 33,289,739
2015-05-13 2015-05-11 5.374 6,198,232 -136,988 0.18% 33,307,039
2015-05-12 2015-05-08 5.329 6,335,220 +71,163 0.18% 33,758,283
2015-05-11 2015-05-07 5.317 6,264,057 +368,264 0.18% 33,308,659
2015-05-08 2015-05-06 5.722 5,895,793 -4,627,325 0.17% 33,736,522
2015-05-07 2015-05-05 5.778 10,523,118 +115,639 0.30% 60,806,200
2015-05-06 2015-05-04 5.981 10,407,479 +80,057 0.30% 62,243,998
2015-05-05 2015-04-30 5.621 10,327,422 -5,337 0.29% 58,050,001
2015-05-04 2015-04-29 5.823 10,332,759 +10,674 0.29% 60,170,880
2015-04-30 2015-04-28 6.104 10,322,085 +444,764 0.29% 63,009,722
2015-04-29 2015-04-27 6.048 9,877,321 +1,273,805 0.28% 59,739,522
2015-04-28 2015-04-24 5.756 8,603,516 +2,271,855 0.25% 49,520,638
2015-04-27 2015-04-23 5.823 6,331,661 +304,218 0.18% 36,871,238
2015-04-24 2015-04-22 5.655 6,027,443 +551,508 0.17% 34,083,281
2015-04-23 2015-04-21 5.441 5,475,935 +5,337 0.16% 29,795,038
2015-04-22 2015-04-20 5.520 5,470,598 -243,731 0.16% 30,196,499
2015-04-21 2015-04-17 5.902 5,714,329 +35,581 0.16% 33,726,001
2015-04-20 2015-04-16 5.621 5,678,748 +273,975 0.16% 31,920,002
2015-04-17 2015-04-15 5.441 5,404,773 -101,406 0.15% 29,407,840
2015-04-16 2015-04-14 5.497 5,506,179 +5,337 0.16% 30,269,099
2015-04-15 2015-04-13 5.733 5,500,842 +270,416 0.16% 31,538,399
2015-04-14 2015-04-10 5.711 5,230,426 -108,522 0.15% 29,870,403
2015-04-13 2015-04-09 5.756 5,338,948 -442,985 0.15% 30,730,240
2015-04-10 2015-04-08 5.239 5,781,933 -126,313 0.16% 30,290,000
2015-04-09 2015-04-02 4.688 5,908,246 -10,674 0.17% 27,697,140
2015-04-08 2015-04-01 4.474 5,918,920 -1,273,805 0.17% 26,482,919
2015-04-02 2015-03-31 4.317 7,192,725 +24,907 0.21% 31,050,242
2015-04-01 2015-03-30 4.463 7,167,818 -35,581 0.20% 31,990,261
2015-03-31 2015-03-27 4.227 7,203,399 -26,686 0.21% 30,448,480
2015-03-30 2015-03-26 4.148 7,230,085 -8,895 0.21% 29,992,321
2015-03-27 2015-03-25 4.081 7,238,980 +8,895 0.21% 29,540,940
2015-03-24 2015-03-20 4.058 7,230,085 -35,581 0.21% 29,342,081
2015-03-20 2015-03-18 4.160 7,265,666 -44,476 0.21% 30,221,600
2015-03-19 2015-03-17 4.137 7,310,142 -40,919 0.21% 30,242,239
2015-03-18 2015-03-16 4.081 7,351,061 -1,779 0.21% 29,998,321
2015-03-13 2015-03-11 4.036 7,352,840 +115,639 0.21% 29,674,941
2015-03-11 2015-03-09 4.193 7,237,201 +8,895 0.21% 30,347,280
2015-03-10 2015-03-06 4.294 7,228,306 -30,244 0.21% 31,041,321
2015-03-09 2015-03-05 4.036 7,258,550 +26,686 0.21% 29,294,401
2015-03-06 2015-03-04 4.160 7,231,864 -17,790 0.21% 30,081,000
2015-03-05 2015-03-03 4.160 7,249,654 -17,791 0.21% 30,154,998
2015-03-04 2015-03-02 4.193 7,267,445 +8,895 0.21% 30,474,100
2015-03-03 2015-02-27 4.227 7,258,550 -24,907 0.21% 30,681,601
2015-03-02 2015-02-26 4.160 7,283,457 -26,685 0.21% 30,295,602
2015-02-26 2015-02-24 3.991 7,310,142 -1,223,991 0.21% 29,173,899
2015-02-25 2015-02-23 4.070 8,534,133 +8,895 0.24% 34,730,280
2015-02-24 2015-02-18 4.036 8,525,238 -17,790 0.24% 34,406,561
2015-02-23 2015-02-16 4.115 8,543,028 -35,582 0.24% 35,150,638
2015-02-17 2015-02-13 4.092 8,578,610 -1,663,417 0.24% 35,104,162
2015-02-16 2015-02-12 3.968 10,242,027 -35,581 0.29% 40,644,419
2015-02-13 2015-02-11 3.890 10,277,608 -35,581 0.29% 39,976,839
2015-02-12 2015-02-10 3.833 10,313,189 -7,117 0.29% 39,535,538
2015-02-11 2015-02-09 3.789 10,320,306 +44,477 0.29% 39,098,741
2015-02-10 2015-02-06 3.867 10,275,829 +26,686 0.29% 39,738,879
2015-02-09 2015-02-05 3.946 10,249,143 +17,790 0.29% 40,442,219
2015-02-06 2015-02-04 3.957 10,231,353 +7,116 0.29% 40,487,041
2015-02-05 2015-02-03 3.890 10,224,237 +26,686 0.29% 39,769,242
2015-02-04 2015-02-02 3.901 10,197,551 +26,686 0.29% 39,780,081
2015-02-03 2015-01-30 4.002 10,170,865 +46,256 0.29% 40,705,040
2015-02-02 2015-01-29 4.070 10,124,609 +35,581 0.29% 41,202,838
2015-01-30 2015-01-28 4.148 10,089,028 +35,581 0.29% 41,851,979
2015-01-29 2015-01-27 4.204 10,053,447 +138,766 0.29% 42,269,479
2015-01-28 2015-01-26 4.238 9,914,681 +925,109 0.28% 42,020,421
2015-01-27 2015-01-23 4.339 8,989,572 -8,895 0.26% 39,009,162
2015-01-26 2015-01-22 4.418 8,998,467 -1,062,096 0.26% 39,755,881
2015-01-23 2015-01-21 4.306 10,060,563 -53,372 0.29% 43,317,298
2015-01-22 2015-01-20 4.204 10,113,935 -151,220 0.29% 42,523,800
2015-01-21 2015-01-19 4.148 10,265,155 -8,895 0.29% 42,582,600
2015-01-19 2015-01-15 4.373 10,274,050 +4,919,091 0.29% 44,929,499
2015-01-14 2015-01-12 4.441 5,354,959 +7,116 0.15% 23,778,998
2015-01-12 2015-01-08 4.609 5,347,843 -12,454 0.15% 24,649,199
2015-01-09 2015-01-07 4.665 5,360,297 -97,848 0.15% 25,007,902
2015-01-08 2015-01-06 4.542 5,458,145 -151,220 0.16% 24,789,441
2015-01-07 2015-01-05 4.474 5,609,365 +10,675 0.16% 25,097,882
2015-01-06 2015-01-02 3.980 5,598,690 +8,895 0.16% 22,280,759
2015-01-05 2014-12-31 4.036 5,589,795 -8,895 0.16% 22,559,560
2015-01-02 2014-12-29 4.092 5,598,690 -44,477 0.16% 22,910,159
2014-12-30 2014-12-24 3.980 5,643,167 +17,791 0.16% 22,457,762
2014-12-29 2014-12-22 4.081 5,625,376 -138,766 0.16% 22,956,120
2014-12-23 2014-12-19 4.036 5,764,142 -169,011 0.16% 23,263,198
2014-12-22 2014-12-18 3.789 5,933,153 -42,697 0.17% 22,477,901
2014-12-19 2014-12-17 3.699 5,975,850 +32,023 0.17% 22,102,220
2014-12-16 2014-12-12 3.811 5,943,827 -8,895 0.17% 22,651,980
2014-12-15 2014-12-11 3.811 5,952,722 +8,895 0.17% 22,685,878
2014-12-12 2014-12-10 3.822 5,943,827 -8,895 0.17% 22,718,800
2014-12-10 2014-12-08 3.946 5,952,722 -55,151 0.17% 23,488,918
2014-12-09 2014-12-05 3.901 6,007,873 -30,244 0.17% 23,436,379
2014-12-08 2014-12-04 3.890 6,038,117 -39,139 0.17% 23,486,480
2014-12-05 2014-12-03 3.732 6,077,256 -58,709 0.17% 22,682,239
2014-12-04 2014-12-02 3.732 6,135,965 -17,791 0.17% 22,901,359
2014-12-03 2014-12-01 3.676 6,153,756 +71,162 0.18% 22,621,861
2014-12-02 2014-11-28 3.789 6,082,594 +3,559 0.17% 23,044,062
2014-12-01 2014-11-27 3.777 6,079,035 -1,779 0.17% 22,962,239
2014-11-28 2014-11-26 3.766 6,080,814 -44,477 0.17% 22,900,598
2014-11-26 2014-11-24 3.845 6,125,291 -53,372 0.17% 23,550,121
2014-11-19 2014-11-17 3.744 6,178,663 +222,382 0.18% 23,130,182
2014-11-18 2014-11-14 4.002 5,956,281 +65,826 0.17% 23,837,762
2014-11-17 2014-11-13 4.013 5,890,455 +17,790 0.17% 23,640,538
2014-11-13 2014-11-11 4.002 5,872,665 -53,372 0.17% 23,503,121
2014-11-12 2014-11-10 4.025 5,926,037 -807,691 0.17% 23,849,962
2014-11-11 2014-11-07 3.856 6,733,728 +35,581 0.19% 25,965,100
2014-11-07 2014-11-05 3.935 6,698,147 -320,230 0.19% 26,355,000
2014-11-06 2014-11-04 3.901 7,018,377 -364,707 0.20% 27,378,300
2014-11-05 2014-11-03 3.890 7,383,084 -142,324 0.21% 28,718,001
2014-11-04 2014-10-31 3.867 7,525,408 -17,791 0.21% 29,102,399
2014-11-03 2014-10-30 3.833 7,543,199 -17,790 0.22% 28,916,801
2014-10-31 2014-10-29 3.732 7,560,989 -53,372 0.22% 28,219,999
2014-10-29 2014-10-27 3.609 7,614,361 -805,912 0.22% 27,477,600
2014-10-27 2014-10-23 3.676 8,420,273 +338,020 0.24% 30,953,818
2014-10-24 2014-10-22 3.676 8,082,253 +405,625 0.23% 29,711,221
2014-10-22 2014-10-20 3.564 7,676,628 -35,581 0.22% 27,357,100
2014-10-21 2014-10-17 3.507 7,712,209 +35,581 0.22% 27,050,400
2014-10-17 2014-10-15 3.552 7,676,628 +17,791 0.22% 27,270,800
2014-10-16 2014-10-14 3.575 7,658,837 +8,895 0.22% 27,379,799
2014-10-14 2014-10-10 3.620 7,649,942 +124,534 0.22% 27,692,000
2014-10-13 2014-10-09 3.755 7,525,408 +1,469,500 0.21% 28,256,399
2014-10-09 2014-10-07 3.699 6,055,908 -39,139 0.17% 22,398,321
2014-10-08 2014-10-06 3.654 6,095,047 -71,162 0.17% 22,269,000
2014-10-07 2014-10-03 3.609 6,166,209 -151,220 0.18% 22,251,719
2014-10-06 2014-09-30 3.552 6,317,429 +81,837 0.18% 22,442,320
2014-10-03 2014-09-29 3.609 6,235,592 -81,837 0.18% 22,502,099
2014-09-30 2014-09-26 3.654 6,317,429 -108,522 0.18% 23,081,500
2014-09-29 2014-09-25 3.631 6,425,951 -44,477 0.18% 23,333,519
2014-09-26 2014-09-24 3.654 6,470,428 +26,686 0.18% 23,640,501
2014-09-25 2014-09-23 3.597 6,443,742 +133,429 0.18% 23,180,800
2014-09-24 2014-09-22 3.665 6,310,313 +28,465 0.18% 23,126,441
2014-09-23 2014-09-19 3.766 6,281,848 +213,487 0.18% 23,657,701
2014-09-18 2014-09-16 3.789 6,068,361 +115,639 0.17% 22,990,140
2014-09-17 2014-09-15 3.901 5,952,722 +80,057 0.17% 23,221,238
2014-09-12 2014-09-10 4.002 5,872,665 -8,895 0.17% 23,503,121
2014-09-11 2014-09-08 4.148 5,881,560 -8,895 0.17% 24,398,279
2014-09-10 2014-09-05 4.193 5,890,455 -10,675 0.17% 24,700,058
2014-09-05 2014-09-03 4.182 5,901,130 -402,066 0.17% 24,678,481
2014-09-04 2014-09-02 3.968 6,303,196 +72,941 0.18% 25,013,578
2014-09-02 2014-08-29 3.699 6,230,255 -99,627 0.18% 23,043,159
2014-09-01 2014-08-28 3.878 6,329,882 -3,558 0.18% 24,550,199
2014-08-29 2014-08-27 3.878 6,333,440 -87,174 0.18% 24,563,998
2014-08-28 2014-08-26 3.901 6,420,614 +177,905 0.18% 25,046,459
2014-08-27 2014-08-25 3.912 6,242,709 -17,790 0.18% 24,422,642
2014-08-26 2014-08-22 3.890 6,260,499 +17,790 0.18% 24,351,479
2014-08-25 2014-08-21 3.856 6,242,709 +7,117 0.18% 24,071,742
2014-08-22 2014-08-20 3.912 6,235,592 +28,465 0.18% 24,394,799
2014-08-18 2014-08-14 4.002 6,207,127 -3,559 0.18% 24,841,678
2014-08-15 2014-08-13 4.013 6,210,686 +112,081 0.18% 24,925,742
2014-08-14 2014-08-12 3.980 6,098,605 -163,673 0.17% 24,270,240
2014-08-12 2014-08-08 3.890 6,262,278 +120,976 0.18% 24,358,399
2014-08-11 2014-08-07 3.968 6,141,302 -270,417 0.18% 24,371,119
2014-08-08 2014-08-06 4.204 6,411,719 +489,241 0.18% 26,957,920
2014-08-07 2014-08-05 3.845 5,922,478 +58,708 0.17% 22,770,358
2014-08-06 2014-08-04 3.957 5,863,770 +160,115 0.17% 23,203,842
2014-08-05 2014-08-01 3.901 5,703,655 +177,906 0.16% 22,249,642
2014-08-04 2014-07-31 4.025 5,525,749 +42,697 0.16% 22,238,960
2014-08-01 2014-07-30 4.126 5,483,052 -88,952 0.16% 22,621,882
2014-07-31 2014-07-29 4.238 5,572,004 -97,848 0.16% 23,615,279
2014-07-30 2014-07-28 4.070 5,669,852 +5,337 0.16% 23,073,878
2014-07-28 2014-07-24 3.833 5,664,515 -60,488 0.16% 21,714,879
2014-07-25 2014-07-23 3.878 5,725,003 -334,463 0.16% 22,204,199
2014-07-24 2014-07-22 3.732 6,059,466 -85,394 0.17% 22,615,841
2014-07-23 2014-07-21 3.474 6,144,860 +35,581 0.18% 21,345,718
2014-07-22 2014-07-18 3.463 6,109,279 +19,569 0.17% 21,153,439
2014-07-21 2014-07-17 3.418 6,089,710 +21,349 0.17% 20,811,841
2014-07-16 2014-07-14 3.328 6,068,361 +338,021 0.17% 20,193,120
2014-07-15 2014-07-11 3.226 5,730,340 -1,779 0.16% 18,488,539
2014-07-10 2014-07-08 3.215 5,732,119 -1,779 0.16% 18,429,839
2014-07-09 2014-07-07 3.181 5,733,898 -40,919 0.16% 18,242,178
2014-07-07 2014-07-03 3.215 5,774,817 -88,953 0.16% 18,567,121
2014-07-04 2014-07-02 3.226 5,863,770 +88,953 0.17% 18,919,041
2014-06-19 2014-06-17 3.170 5,774,817 -88,953 0.16% 18,307,441
2014-06-13 2014-06-11 3.249 5,863,770 -8,895 0.17% 19,050,881
2014-06-06 2014-06-04 3.170 5,872,665 -10,674 0.17% 18,617,640
2014-05-29 2014-05-27 3.148 5,883,339 -3,558 0.17% 18,519,199
2014-05-23 2014-05-21 3.125 5,886,897 +1,779 0.17% 18,398,039
2014-05-16 2014-05-14 3.215 5,885,118 -8,896 0.17% 18,921,759
2014-04-22 2014-04-16 3.305 5,894,014 +19,570 0.17% 19,480,442
2014-04-16 2014-04-14 3.451 5,874,444 -124,534 0.17% 20,274,280
2014-04-15 2014-04-11 3.541 5,998,978 -195,696 0.17% 21,243,600
2014-04-14 2014-04-10 3.552 6,194,674 -92,511 0.18% 22,006,240
2014-04-11 2014-04-09 3.215 6,287,185 -35,581 0.18% 20,214,480
2014-04-10 2014-04-08 3.170 6,322,766 +53,372 0.18% 20,044,560
2014-04-08 2014-04-04 3.148 6,269,394 -88,953 0.18% 19,734,399
2014-04-07 2014-04-03 3.125 6,358,347 +28,465 0.18% 19,871,439
2014-04-04 2014-04-02 3.035 6,329,882 +80,057 0.18% 19,213,199
2014-04-03 2014-04-01 3.024 6,249,825 -88,953 0.18% 18,899,941
2014-04-02 2014-03-31 3.002 6,338,778 -17,790 0.18% 19,026,421
2014-04-01 2014-03-28 2.990 6,356,568 +186,801 0.18% 19,008,359
2014-03-31 2014-03-27 2.889 6,169,767 -46,256 0.18% 17,825,519
2014-03-27 2014-03-25 2.912 6,216,023 +44,477 0.18% 18,098,921
2014-03-25 2014-03-21 3.002 6,171,546 -8,896 0.18% 18,524,459
2014-03-24 2014-03-20 2.934 6,180,442 +35,582 0.18% 18,134,281
2014-03-21 2014-03-19 2.979 6,144,860 +17,790 0.18% 18,306,199
2014-03-19 2014-03-17 2.945 6,127,070 -3,558 0.17% 18,046,560
2014-03-12 2014-03-10 3.024 6,130,628 +35,581 0.17% 18,539,480
2014-03-07 2014-03-05 3.058 6,095,047 -26,686 0.17% 18,637,440
2014-03-06 2014-03-04 3.103 6,121,733 +26,686 0.17% 18,994,321
2014-03-05 2014-03-03 3.114 6,095,047 +135,208 0.17% 18,980,040
2014-03-04 2014-02-28 3.125 5,959,839 -3,558 0.17% 18,626,001
2014-02-27 2014-02-25 3.181 5,963,397 -17,790 0.17% 18,972,321
2014-02-26 2014-02-24 3.238 5,981,187 +17,790 0.17% 19,365,119
2014-02-25 2014-02-21 3.283 5,963,397 -8,895 0.17% 19,575,681
2014-02-21 2014-02-19 3.226 5,972,292 -106,743 0.17% 19,269,180
2014-02-20 2014-02-18 3.226 6,079,035 -44,477 0.17% 19,613,579
2014-02-19 2014-02-17 3.260 6,123,512 -17,790 0.17% 19,963,601
2014-02-18 2014-02-14 3.181 6,141,302 +40,918 0.18% 19,538,319
2014-02-17 2014-02-13 3.159 6,100,384 -26,686 0.17% 19,270,980
2014-02-14 2014-02-12 3.159 6,127,070 +26,686 0.17% 19,355,280
2014-02-05 2014-01-30 3.136 6,100,384 -26,686 0.17% 19,133,820
2014-02-04 2014-01-28 3.159 6,127,070 -88,953 0.17% 19,355,280
2014-01-28 2014-01-24 3.283 6,216,023 -133,429 0.18% 20,404,961
2014-01-27 2014-01-23 3.271 6,349,452 -17,791 0.18% 20,771,580
2014-01-24 2014-01-22 3.249 6,367,243 -1,779 0.18% 20,686,622
2014-01-23 2014-01-21 3.193 6,369,022 -26,685 0.18% 20,334,401
2014-01-21 2014-01-17 3.170 6,395,707 +88,952 0.18% 20,275,799
2014-01-16 2014-01-14 3.047 6,306,755 -17,790 0.18% 19,213,901
2014-01-15 2014-01-13 3.114 6,324,545 +80,057 0.18% 19,694,699
2014-01-09 2014-01-07 2.900 6,244,488 -7,116 0.18% 18,111,601
2013-12-30 2013-12-24 3.002 6,251,604 -44,476 0.18% 18,764,760
2013-12-18 2013-12-16 3.002 6,296,080 -201,034 0.18% 18,898,259
2013-12-17 2013-12-13 3.035 6,497,114 -24,906 0.19% 19,720,801
2013-12-16 2013-12-12 3.058 6,522,020 +16,011 0.19% 19,943,039
2013-12-10 2013-12-06 3.193 6,506,009 +201,033 0.19% 20,771,760
2013-12-09 2013-12-05 3.193 6,304,976 +17,791 0.18% 20,129,921
2013-12-06 2013-12-04 3.204 6,287,185 -17,791 0.18% 20,143,800
2013-12-04 2013-12-02 3.260 6,304,976 +44,477 0.18% 20,555,201
2013-12-02 2013-11-28 3.238 6,260,499 +12,453 0.18% 20,269,440
2013-11-26 2013-11-22 3.238 6,248,046 +7,116 0.18% 20,229,121
2013-11-22 2013-11-20 3.193 6,240,930 +8,896 0.18% 19,925,442
2013-11-20 2013-11-18 3.238 6,232,034 -26,686 0.18% 20,177,279
2013-11-19 2013-11-15 3.170 6,258,720 -151,220 0.18% 19,841,520
2013-11-18 2013-11-14 3.092 6,409,940 +44,477 0.18% 19,816,500
2013-11-15 2013-11-13 3.058 6,365,463 +99,627 0.18% 19,464,319
2013-11-12 2013-11-08 3.103 6,265,836 +53,371 0.18% 19,441,439
2013-11-08 2013-11-06 3.193 6,212,465 +26,686 0.18% 19,834,561
2013-11-07 2013-11-05 3.215 6,185,779 -26,686 0.18% 19,888,441
2013-11-05 2013-11-01 3.193 6,212,465 +33,802 0.18% 19,834,561
2013-10-30 2013-10-28 3.373 6,178,663 +8,896 0.18% 20,838,002
2013-10-29 2013-10-25 3.305 6,169,767 -53,372 0.18% 20,391,839
2013-10-28 2013-10-24 3.406 6,223,139 -35,581 0.18% 21,197,880
2013-10-25 2013-10-23 3.463 6,258,720 -26,686 0.18% 21,670,880
2013-10-24 2013-10-22 3.361 6,285,406 -12,453 0.18% 21,127,340
2013-10-23 2013-10-21 3.305 6,297,859 -19,570 0.18% 20,815,199
2013-10-22 2013-10-18 3.181 6,317,429 -17,791 0.18% 20,098,660
2013-10-18 2013-10-16 3.148 6,335,220 +24,907 0.18% 19,941,602
2013-10-16 2013-10-11 3.215 6,310,313 -62,267 0.18% 20,288,841
2013-10-15 2013-10-10 3.193 6,372,580 -51,592 0.18% 20,345,761
2013-10-11 2013-10-09 3.136 6,424,172 +26,686 0.18% 20,149,379
2013-10-10 2013-10-08 3.114 6,397,486 -44,477 0.18% 19,921,839
2013-10-09 2013-10-07 3.125 6,441,963 -8,895 0.18% 20,132,760
2013-10-07 2013-10-03 3.181 6,450,858 +51,592 0.18% 20,523,159
2013-10-03 2013-09-30 3.238 6,399,266 -51,592 0.18% 20,718,722
2013-10-02 2013-09-27 3.226 6,450,858 -128,092 0.18% 20,813,239
2013-09-30 2013-09-26 3.159 6,578,950 +44,476 0.19% 20,782,759
2013-09-27 2013-09-25 3.181 6,534,474 +129,871 0.19% 20,789,181
2013-09-26 2013-09-24 3.080 6,404,603 +35,581 0.18% 19,728,001
2013-09-19 2013-09-17 3.193 6,369,022 -17,790 0.18% 20,334,401
2013-09-18 2013-09-16 3.193 6,386,812 -44,477 0.18% 20,391,200
2013-09-17 2013-09-13 3.170 6,431,289 +35,582 0.18% 20,388,601
2013-09-16 2013-09-12 3.305 6,395,707 -26,686 0.18% 21,138,599
2013-09-13 2013-09-11 3.238 6,422,393 -8,896 0.18% 20,793,599
2013-09-12 2013-09-10 3.215 6,431,289 +8,896 0.18% 20,677,801
2013-09-11 2013-09-09 3.148 6,422,393 -44,477 0.18% 20,215,999
2013-09-09 2013-09-05 3.148 6,466,870 -8,895 0.18% 20,356,001
2013-09-06 2013-09-04 3.136 6,475,765 -17,791 0.18% 20,311,200
2013-09-04 2013-09-02 2.979 6,493,556 -44,476 0.19% 19,345,001
2013-09-03 2013-08-30 2.923 6,538,032 +311,335 0.19% 19,110,000
2013-08-22 2013-08-20 2.900 6,226,697 -17,791 0.18% 18,060,000
2013-08-16 2013-08-13 3.035 6,244,488 +17,791 0.18% 18,954,001
2013-08-15 2013-08-12 2.968 6,226,697 -97,848 0.18% 18,480,000
2013-07-26 2013-07-24 2.889 6,324,545 -811,250 0.18% 18,272,700
2013-07-25 2013-07-23 2.889 7,135,795 -3,558 0.20% 20,616,540
2013-07-24 2013-07-22 2.766 7,139,353 +1,779 0.20% 19,743,960
2013-07-22 2013-07-18 2.810 7,137,574 -1,779 0.20% 20,060,000
2013-07-19 2013-07-17 2.833 7,139,353 +7,116 0.20% 20,225,520
2013-07-18 2013-07-16 2.799 7,132,237 +8,896 0.20% 19,964,821
2013-07-17 2013-07-15 2.833 7,123,341 +28,464 0.20% 20,180,159
2013-07-16 2013-07-12 2.878 7,094,877 -35,581 0.20% 20,418,561
2013-07-15 2013-07-11 2.844 7,130,458 +35,581 0.20% 20,280,481
2013-07-04 2013-07-02 2.664 7,094,877 +14,233 0.20% 18,903,121
2013-07-02 2013-06-27 2.698 7,080,644 +24,907 0.20% 19,104,000
2013-06-28 2013-06-26 2.653 7,055,737 -8,896 0.20% 18,719,519
2013-06-27 2013-06-25 2.597 7,064,633 -8,895 0.20% 18,346,021
2013-06-26 2013-06-24 2.586 7,073,528 -8,895 0.20% 18,289,600
2013-06-25 2013-06-21 2.698 7,082,423 +115,639 0.20% 19,108,800
2013-06-21 2013-06-19 2.867 6,966,784 -1,780 0.20% 19,971,599
2013-06-19 2013-06-17 2.945 6,968,564 +3,559 0.20% 20,525,081
2013-06-18 2013-06-14 2.923 6,965,005 +71,162 0.20% 20,357,999
2013-06-17 2013-06-13 3.159 6,893,843 +17,790 0.20% 21,777,499
2013-06-10 2013-06-06 3.260 6,876,053 +17,791 0.20% 22,417,001
2013-06-07 2013-06-05 3.316 6,858,262 -1,779 0.20% 22,744,500
2013-06-06 2013-06-04 3.339 6,860,041 +35,581 0.20% 22,904,640
2013-06-05 2013-06-03 3.418 6,824,460 +7,116 0.19% 23,322,880
2013-06-03 2013-05-30 3.541 6,817,344 -7,116 0.19% 24,141,601
2013-05-30 2013-05-28 3.463 6,824,460 -26,686 0.19% 23,629,760
2013-05-27 2013-05-23 3.530 6,851,146 +88,953 0.20% 24,184,281
2013-05-23 2013-05-21 3.620 6,762,193 +39,139 0.19% 24,478,440
2013-05-21 2013-05-16 3.519 6,723,054 -32,023 0.19% 23,656,541
2013-05-20 2013-05-15 3.496 6,755,077 +44,477 0.19% 23,617,341
2013-05-16 2013-05-14 3.496 6,710,600 +7,116 0.19% 23,461,839
2013-05-14 2013-05-10 3.642 6,703,484 -12,454 0.19% 24,416,639
2013-05-13 2013-05-09 3.440 6,715,938 -10,674 0.19% 23,103,002
2013-05-09 2013-05-07 3.406 6,726,612 -88,953 0.19% 22,912,860
2013-05-08 2013-05-06 3.238 6,815,565 +70,745 0.19% 22,066,561
2013-05-07 2013-05-03 3.226 6,744,820 -8,895 0.19% 21,761,687
2013-05-02 2013-04-29 3.238 6,753,715 -8,895 0.19% 21,866,311
2013-04-30 2013-04-26 3.226 6,762,610 -8,895 0.19% 21,819,085
2013-04-24 2013-04-22 3.238 6,771,505 +35,581 0.19% 21,923,909
2013-04-23 2013-04-19 3.204 6,735,924 +10,674 0.19% 21,581,535
2013-04-19 2013-04-17 3.170 6,725,250 -71,162 0.19% 21,320,523
2013-04-16 2013-04-12 3.384 6,796,412 +3,558 0.19% 22,997,811
2013-04-11 2013-04-09 3.260 6,792,854 -5,337 0.19% 22,145,760
2013-04-05 2013-04-02 3.339 6,798,191 -17,791 0.19% 22,698,132
2013-03-25 2013-03-21 3.541 6,815,982 +17,791 0.19% 24,136,778
2013-03-19 2013-03-15 3.519 6,798,191 -3,558 0.19% 23,920,927
2013-03-12 2013-03-08 3.676 6,801,749 -7,117 0.19% 25,003,952
2013-03-08 2013-03-06 3.642 6,808,866 -48,034 0.19% 24,800,481
2013-03-07 2013-03-05 3.575 6,856,900 -88,953 0.20% 24,512,931
2013-03-06 2013-03-04 3.586 6,945,853 +1,779 0.20% 24,909,016
2013-03-05 2013-03-01 3.586 6,944,074 +201,033 0.20% 24,902,636
2013-03-04 2013-02-28 3.766 6,743,041 +12,454 0.19% 25,394,573
2013-03-01 2013-02-27 3.710 6,730,587 -1,171 0.19% 24,969,347
2013-02-28 2013-02-26 3.744 6,731,758 +5,337 0.19% 25,200,725
2013-02-27 2013-02-25 3.856 6,726,421 +12,454 0.19% 25,936,924
2013-02-26 2013-02-22 3.923 6,713,967 -1,779 0.19% 26,341,769
2013-02-25 2013-02-21 3.890 6,715,746 +17,790 0.19% 26,122,255
2013-02-22 2013-02-20 3.991 6,697,956 -10,674 0.19% 26,730,738
2013-02-20 2013-02-18 3.935 6,708,630 +7,116 0.19% 26,396,247
2013-02-18 2013-02-14 3.991 6,701,514 -169,010 0.19% 26,744,937
2013-02-15 2013-02-08 3.968 6,870,524 -8,895 0.20% 27,264,960
2013-02-14 2013-02-07 3.968 6,879,419 +17,790 0.20% 27,300,259
2013-02-08 2013-02-06 4.081 6,861,629 -213,487 0.20% 28,001,040
2013-02-07 2013-02-05 4.081 7,075,116 +1,228 0.20% 28,872,241
2013-02-06 2013-02-04 4.115 7,073,888 +8,895 0.20% 29,105,802
2013-02-05 2013-02-01 4.204 7,064,993 +62,267 0.20% 29,704,595
2013-02-04 2013-01-31 4.204 7,002,726 -5,337 0.20% 29,442,795
2013-02-01 2013-01-30 4.227 7,008,063 -8,895 0.20% 29,622,803
2013-01-31 2013-01-29 4.216 7,016,958 +17,279 0.20% 29,581,517
2013-01-30 2013-01-28 4.193 6,999,679 -8,896 0.20% 29,351,294
2013-01-29 2013-01-25 4.249 7,008,575 +10,675 0.20% 29,782,546
2013-01-24 2013-01-22 4.497 6,997,900 -9,425 0.20% 31,467,919
2013-01-22 2013-01-18 4.463 7,007,325 -35,581 0.20% 31,273,974
2013-01-21 2013-01-17 4.328 7,042,906 +44,477 0.20% 30,482,664
2013-01-18 2013-01-16 4.497 6,998,429 +8,895 0.20% 31,470,298
2013-01-17 2013-01-15 4.486 6,989,534 +8,895 0.20% 31,351,723
2013-01-16 2013-01-14 4.497 6,980,639 +69,383 0.20% 31,390,300
2013-01-15 2013-01-11 4.441 6,911,256 +270,417 0.20% 30,689,823
2013-01-14 2013-01-10 4.575 6,640,839 -319,014 0.19% 30,384,890
2013-01-11 2013-01-09 4.294 6,959,853 +186,246 0.20% 29,888,473
2013-01-10 2013-01-08 4.249 6,773,607 +8,895 0.19% 28,784,063
2013-01-09 2013-01-07 4.306 6,764,712 +9,557 0.19% 29,126,506
2013-01-08 2013-01-04 4.294 6,755,155 +24,907 0.19% 29,009,416
2013-01-07 2013-01-03 4.216 6,730,248 +87,173 0.19% 28,372,829
2013-01-04 2013-01-02 4.238 6,643,075 -83,615 0.19% 28,154,694
2013-01-02 2012-12-27 3.980 6,726,690 -18,351 0.19% 26,769,791
2012-12-28 2012-12-24 3.957 6,745,041 +26,686 0.19% 26,691,167
2012-12-27 2012-12-20 3.923 6,718,355 +90,158 0.19% 26,358,985
2012-12-21 2012-12-19 4.013 6,628,197 -110,868 0.19% 26,601,365
2012-12-20 2012-12-18 3.968 6,739,065 -169,011 0.19% 26,743,279
2012-12-19 2012-12-17 3.968 6,908,076 +26,686 0.20% 27,413,981
2012-12-18 2012-12-14 4.058 6,881,390 -3,558 0.20% 27,926,961
2012-12-17 2012-12-13 3.890 6,884,948 -35,581 0.20% 26,780,400
2012-12-14 2012-12-12 3.912 6,920,529 -90,732 0.20% 27,074,400
2012-12-13 2012-12-11 3.845 7,011,261 -24,907 0.20% 26,956,440
2012-12-12 2012-12-10 3.878 7,036,168 +53,372 0.20% 27,289,501
2012-12-11 2012-12-07 3.822 6,982,796 +13,378 0.20% 26,690,000
2012-12-10 2012-12-06 3.744 6,969,418 +21,348 0.20% 26,090,419
2012-12-07 2012-12-05 3.789 6,948,070 -88,953 0.20% 26,322,940
2012-12-05 2012-12-03 3.631 7,037,023 +19,570 0.20% 25,552,406
2012-12-04 2012-11-30 3.710 7,017,453 -17,790 0.20% 26,033,572
2012-12-03 2012-11-29 3.654 7,035,243 +1,779 0.20% 25,704,122
2012-11-30 2012-11-28 3.665 7,033,464 -8,896 0.20% 25,776,691
2012-11-29 2012-11-27 3.721 7,042,360 +8,896 0.20% 26,205,142
2012-11-27 2012-11-23 3.744 7,033,464 -26,686 0.20% 26,330,179
2012-11-26 2012-11-22 3.721 7,060,150 -69,383 0.20% 26,271,340
2012-11-21 2012-11-19 3.676 7,129,533 -21,349 0.20% 26,208,921
2012-11-19 2012-11-15 3.654 7,150,882 -81,837 0.20% 26,126,623
2012-11-16 2012-11-14 3.732 7,232,719 +16,012 0.21% 26,994,792
2012-11-15 2012-11-13 3.631 7,216,707 +24,907 0.21% 26,204,863
2012-11-13 2012-11-09 3.710 7,191,800 +186,800 0.20% 26,680,370
2012-11-12 2012-11-08 3.845 7,005,000 +142,169 0.20% 26,932,368
2012-11-09 2012-11-07 3.968 6,862,831 -10,265 0.20% 27,234,431
2012-11-08 2012-11-06 3.867 6,873,096 +111,405 0.20% 26,579,766
2012-11-07 2012-11-05 3.901 6,761,691 -498 0.19% 26,376,982
2012-11-06 2012-11-02 3.890 6,762,189 -17,022 0.19% 26,302,904
2012-11-05 2012-11-01 3.833 6,779,211 -1,580,482 0.19% 25,988,058
2012-11-02 2012-10-31 3.811 8,359,693 +783 0.24% 31,858,867
2012-11-01 2012-10-30 3.800 8,358,910 +754 0.24% 31,761,913
2012-10-31 2012-10-29 3.789 8,358,156 -128 0.24% 31,665,086
2012-10-30 2012-10-26 3.800 8,358,284 -48,129 0.24% 31,759,534
2012-10-29 2012-10-25 4.002 8,406,413 -11,795 0.24% 33,643,489
2012-10-26 2012-10-24 4.013 8,418,208 -22,050 0.24% 33,785,330
2012-10-25 2012-10-22 4.058 8,440,258 -6,701 0.24% 34,253,364
2012-10-24 2012-10-19 4.058 8,446,959 -17,791 0.24% 34,280,559
2012-10-22 2012-10-18 4.036 8,464,750 -71,162 0.24% 34,162,440
2012-10-19 2012-10-17 3.946 8,535,912 -46,256 0.24% 33,681,959
2012-10-18 2012-10-16 3.811 8,582,168 +8,896 0.24% 32,706,721
2012-10-17 2012-10-15 3.766 8,573,272 -1,779 0.24% 32,287,299
2012-10-16 2012-10-12 3.755 8,575,051 -16,012 0.24% 32,197,599
2012-10-15 2012-10-11 3.597 8,591,063 +10,674 0.24% 30,905,600
2012-10-11 2012-10-09 3.687 8,580,389 -49,813 0.24% 31,638,882
2012-10-10 2012-10-08 3.665 8,630,202 +26,686 0.25% 31,628,519
2012-10-09 2012-10-05 3.687 8,603,516 -26,686 0.25% 31,724,159
2012-10-08 2012-10-04 3.575 8,630,202 -3,558 0.25% 30,852,360
2012-10-05 2012-10-03 3.552 8,633,760 +17,790 0.25% 30,670,959
2012-10-04 2012-09-28 3.609 8,615,970 +1,779 0.25% 31,092,061
2012-10-03 2012-09-27 3.552 8,614,191 +108,523 0.25% 30,601,441
2012-09-28 2012-09-26 3.541 8,505,668 +8,895 0.24% 30,120,299
2012-09-26 2012-09-24 3.631 8,496,773 -26,686 0.24% 30,852,960
2012-09-25 2012-09-21 3.676 8,523,459 +12,454 0.24% 31,333,141
2012-09-21 2012-09-19 3.631 8,511,005 -12,454 0.24% 30,904,639
2012-09-18 2012-09-14 3.789 8,523,459 -76,499 0.24% 32,291,341
2012-09-13 2012-09-11 3.440 8,599,958 -1,779 0.25% 29,584,079
2012-09-12 2012-09-10 3.440 8,601,737 -26,686 0.25% 29,590,199
2012-09-11 2012-09-07 3.373 8,628,423 +26,686 0.25% 29,100,000
2012-09-06 2012-09-04 3.271 8,601,737 +8,895 0.25% 28,139,699
2012-09-05 2012-09-03 3.283 8,592,842 +14,232 0.24% 28,207,200
2012-09-04 2012-08-31 3.339 8,578,610 +17,791 0.24% 28,642,682
2012-09-03 2012-08-30 3.384 8,560,819 +12,453 0.24% 28,968,240
2012-08-31 2012-08-29 3.451 8,548,366 -330,904 0.24% 29,502,702
2012-08-29 2012-08-27 3.530 8,879,270 +8,895 0.25% 31,343,480
2012-08-28 2012-08-24 3.676 8,870,375 +46,256 0.25% 32,608,441
2012-08-27 2012-08-23 3.755 8,824,119 -8,896 0.25% 33,132,799
2012-08-24 2012-08-22 3.687 8,833,015 +5,338 0.25% 32,570,402
2012-08-23 2012-08-21 3.766 8,827,677 -46,256 0.25% 33,245,399
2012-08-21 2012-08-17 3.755 8,873,933 +37,360 0.25% 33,319,841
2012-08-20 2012-08-16 3.766 8,836,573 -8,895 0.25% 33,278,901
2012-08-16 2012-08-14 3.822 8,845,468 -88,953 0.25% 33,809,600
2012-08-15 2012-08-13 3.710 8,934,421 -23,127 0.25% 33,145,201
2012-08-14 2012-08-10 3.822 8,957,548 +12,453 0.26% 34,237,998
2012-08-13 2012-08-09 3.856 8,945,095 +5,337 0.25% 34,492,080
2012-08-10 2012-08-08 3.766 8,939,758 -35,581 0.25% 33,667,500
2012-08-09 2012-08-07 3.811 8,975,339 +21,349 0.26% 34,205,100
2012-08-08 2012-08-06 3.620 8,953,990 +3,558 0.26% 32,412,519
2012-08-02 2012-07-31 3.597 8,950,432 -33,802 0.26% 32,198,399
2012-08-01 2012-07-30 3.530 8,984,234 -35,581 0.26% 31,713,999
2012-07-31 2012-07-27 3.474 9,019,815 -87,174 0.26% 31,332,598
2012-07-26 2012-07-24 3.418 9,106,989 +8,895 0.26% 31,123,519
2012-07-23 2012-07-19 3.564 9,098,094 -32,023 0.26% 32,422,760
2012-07-20 2012-07-18 3.463 9,130,117 +26,686 0.26% 31,613,120
2012-07-16 2012-07-12 3.440 9,103,431 +8,895 0.26% 31,316,040
2012-07-12 2012-07-10 3.597 9,094,536 +35,581 0.26% 32,716,801
2012-07-11 2012-07-09 3.654 9,058,955 +17,791 0.26% 33,098,001
2012-07-06 2012-07-04 3.744 9,041,164 -21,349 0.26% 33,846,119
2012-07-04 2012-06-29 3.710 9,062,513 -17,790 0.26% 33,620,401
2012-07-03 2012-06-28 3.620 9,080,303 -1,779 0.26% 32,869,759
2012-06-27 2012-06-25 3.597 9,082,082 +5,337 0.26% 32,671,998
2012-06-26 2012-06-22 3.687 9,076,745 -7,116 0.26% 33,469,119
2012-06-25 2012-06-21 3.744 9,083,861 -97,849 0.26% 34,005,958
2012-06-22 2012-06-20 3.833 9,181,710 +81,837 0.26% 35,198,022
2012-06-20 2012-06-18 3.699 9,099,873 -5,337 0.26% 33,656,700
2012-06-19 2012-06-15 3.654 9,105,210 -5,337 0.26% 33,266,999
2012-06-15 2012-06-13 3.654 9,110,547 +3,558 0.26% 33,286,499
2012-06-14 2012-06-12 3.620 9,106,989 +17,790 0.26% 32,966,359
2012-06-13 2012-06-11 3.676 9,089,199 -44,476 0.26% 33,412,861
2012-06-12 2012-06-08 3.507 9,133,675 +1,779 0.26% 32,036,160
2012-06-08 2012-06-06 3.541 9,131,896 -8,895 0.26% 32,337,900
2012-06-07 2012-06-05 3.474 9,140,791 +7,116 0.26% 31,752,839
2012-06-06 2012-06-04 3.496 9,133,675 -55,151 0.26% 31,933,480
2012-06-05 2012-06-01 3.597 9,188,826 +90,732 0.26% 33,056,001
2012-06-01 2012-05-30 3.800 9,098,094 -1,779 0.26% 34,570,640
2012-05-31 2012-05-29 3.811 9,099,873 -26,686 0.26% 34,679,700
2012-05-30 2012-05-28 3.609 9,126,559 -19,569 0.26% 32,934,601
2012-05-29 2012-05-25 3.575 9,146,128 -17,791 0.26% 32,696,758
2012-05-28 2012-05-24 3.631 9,163,919 +32,023 0.26% 33,275,460
2012-05-25 2012-05-23 3.620 9,131,896 -35,581 0.26% 33,056,520
2012-05-24 2012-05-22 3.721 9,167,477 -23,128 0.26% 34,112,859
2012-05-22 2012-05-18 3.586 9,190,605 -17,790 0.26% 32,959,080
2012-05-21 2012-05-17 3.642 9,208,395 +14,232 0.26% 33,540,478
2012-05-18 2012-05-16 3.620 9,194,163 +26,686 0.26% 33,281,920
2012-05-17 2012-05-15 3.744 9,167,477 +28,465 0.26% 34,318,979
2012-05-16 2012-05-14 3.732 9,139,012 -3,558 0.26% 34,109,679
2012-05-15 2012-05-11 3.777 9,142,570 +35,581 0.26% 34,534,079
2012-05-14 2012-05-10 3.789 9,106,989 -12,454 0.26% 34,502,059
2012-05-11 2012-05-09 3.777 9,119,443 +65,825 0.26% 34,446,721
2012-05-10 2012-05-08 3.980 9,053,618 +35,582 0.26% 36,030,122
2012-05-09 2012-05-07 4.092 9,018,036 +99,627 0.26% 36,902,318
2012-05-08 2012-05-04 4.070 8,918,409 +62,267 0.25% 36,294,119
2012-05-07 2012-05-03 4.193 8,856,142 +44,476 0.25% 37,135,879
2012-05-04 2012-05-02 4.227 8,811,666 -24,907 0.25% 37,246,560
2012-04-30 2012-04-26 4.261 8,836,573 -17,790 0.25% 37,649,861
2012-04-27 2012-04-25 4.227 8,854,363 -12,454 0.25% 37,427,039
2012-04-26 2012-04-24 4.238 8,866,817 -1,779 0.25% 37,579,362
2012-04-25 2012-04-23 4.182 8,868,596 -10,674 0.25% 37,088,401
2012-04-24 2012-04-20 4.351 8,879,270 -21,349 0.25% 38,630,340
2012-04-20 2012-04-18 4.204 8,900,619 -14,232 0.25% 37,422,441
2012-04-18 2012-04-16 4.227 8,914,851 -26,686 0.25% 37,682,719
2012-04-17 2012-04-13 4.261 8,941,537 -49,814 0.25% 38,097,080
2012-04-13 2012-04-11 4.081 8,991,351 -24,906 0.26% 36,692,042
2012-04-12 2012-04-10 4.137 9,016,257 -3,558 0.26% 37,300,479
2012-04-11 2012-04-05 4.160 9,019,815 -16,012 0.26% 37,517,998
2012-04-10 2012-04-03 4.171 9,035,827 +44,476 0.26% 37,686,180
2012-04-05 2012-04-02 4.126 8,991,351 +8,896 0.26% 37,096,362
2012-04-03 2012-03-30 4.204 8,982,455 -1,779 0.26% 37,766,519
2012-04-02 2012-03-29 4.160 8,984,234 +35,581 0.26% 37,369,999
2012-03-30 2012-03-28 4.216 8,948,653 -186,801 0.26% 37,724,999
2012-03-29 2012-03-27 4.306 9,135,454 -177,906 0.26% 39,334,099
2012-03-28 2012-03-26 4.137 9,313,360 +30,244 0.27% 38,529,601
2012-03-27 2012-03-23 4.182 9,283,116 +14,233 0.26% 38,821,921
2012-03-26 2012-03-22 4.272 9,268,883 -53,372 0.26% 39,595,998
2012-03-23 2012-03-21 4.306 9,322,255 +329,125 0.27% 40,138,400
2012-03-22 2012-03-20 4.261 8,993,130 +8,896 0.26% 38,316,902
2012-03-21 2012-03-19 4.373 8,984,234 +53,371 0.26% 39,288,998
2012-03-20 2012-03-16 4.564 8,930,863 -35,581 0.25% 40,762,402
2012-03-19 2012-03-15 4.542 8,966,444 +5,337 0.26% 40,723,201
2012-03-16 2012-03-14 4.575 8,961,107 -56,929 0.26% 41,001,182
2012-03-15 2012-03-13 4.519 9,018,036 -51,593 0.26% 40,754,758
2012-03-14 2012-03-12 4.452 9,069,629 -26,686 0.26% 40,376,160
2012-03-13 2012-03-09 4.441 9,096,315 +10,674 0.26% 40,392,700
2012-03-12 2012-03-08 4.407 9,085,641 +81,837 0.26% 40,038,882
2012-03-09 2012-03-07 4.407 9,003,804 +1,779 0.26% 39,678,240
2012-03-08 2012-03-06 4.396 9,002,025 -350,474 0.26% 39,569,200
2012-03-07 2012-03-05 4.643 9,352,499 +17,791 0.27% 43,422,820
2012-03-06 2012-03-02 4.778 9,334,708 -338,021 0.27% 44,599,498
2012-03-05 2012-03-01 4.699 9,672,729 -17,791 0.28% 45,453,319
2012-03-02 2012-02-29 4.823 9,690,520 -14,232 0.28% 46,735,261
2012-03-01 2012-02-28 4.823 9,704,752 -313,114 0.28% 46,803,899
2012-02-29 2012-02-27 4.688 10,017,866 +206,370 0.29% 46,962,540
2012-02-28 2012-02-24 4.699 9,811,496 -7,116 0.28% 46,105,402
2012-02-27 2012-02-23 4.733 9,818,612 +42,698 0.28% 46,469,981
2012-02-23 2012-02-21 4.620 9,775,914 +8,895 0.28% 45,168,898
2012-02-22 2012-02-20 4.677 9,767,019 -233,056 0.28% 45,676,799
2012-02-21 2012-02-17 4.665 10,000,075 -364,707 0.29% 46,654,298
2012-02-20 2012-02-16 4.688 10,364,782 -88,953 0.30% 48,588,840
2012-02-17 2012-02-15 4.823 10,453,735 -28,465 0.30% 50,416,081
2012-02-16 2012-02-14 4.598 10,482,200 +60,488 0.30% 48,196,561
2012-02-15 2012-02-13 4.710 10,421,712 +24,907 0.30% 49,090,041
2012-02-14 2012-02-10 4.688 10,396,805 +129,871 0.30% 48,738,960
2012-02-13 2012-02-09 4.834 10,266,934 -97,848 0.29% 49,630,600
2012-02-10 2012-02-08 4.632 10,364,782 +946,458 0.30% 48,006,240
2012-02-09 2012-02-07 4.373 9,418,324 +10,674 0.27% 41,187,320
2012-02-08 2012-02-06 4.407 9,407,650 -595,984 0.27% 41,457,921
2012-02-07 2012-02-03 4.384 10,003,634 -23,127 0.29% 43,859,402
2012-02-06 2012-02-02 4.339 10,026,761 +74,720 0.29% 43,509,919
2012-02-03 2012-02-01 4.182 9,952,041 -17,791 0.28% 41,619,360
2012-02-02 2012-01-31 4.249 9,969,832 +935,784 0.28% 42,366,242
2012-02-01 2012-01-30 4.418 9,034,048 +62,267 0.26% 39,913,080
2012-01-31 2012-01-27 4.575 8,971,781 +3,558 0.26% 41,050,020
2012-01-30 2012-01-26 4.632 8,968,223 -503,473 0.26% 41,537,841
2012-01-27 2012-01-20 4.486 9,471,696 -450,101 0.27% 42,485,521
2012-01-26 2012-01-19 4.519 9,921,797 +272,196 0.28% 44,839,080
2012-01-20 2012-01-18 4.272 9,649,601 -5,338 0.28% 41,222,398
2012-01-19 2012-01-17 4.339 9,654,939 -442,985 0.28% 41,896,442
2012-01-18 2012-01-16 4.013 10,097,924 +266,859 0.29% 40,526,642
2012-01-17 2012-01-13 4.137 9,831,065 -12,454 0.28% 40,671,359
2012-01-16 2012-01-12 4.047 9,843,519 +39,140 0.28% 39,837,602
2012-01-13 2012-01-11 4.058 9,804,379 -377,160 0.28% 39,789,419
2012-01-12 2012-01-10 3.968 10,181,539 +403,846 0.29% 40,404,379
2012-01-11 2012-01-09 3.856 9,777,693 +23,127 0.28% 37,702,558
2012-01-10 2012-01-06 3.766 9,754,566 +53,372 0.28% 36,736,101
2012-01-09 2012-01-05 3.867 9,701,194 -72,941 0.28% 37,516,640
2012-01-05 2012-01-03 3.867 9,774,135 +8,895 0.28% 37,798,719
2011-12-30 2011-12-28 3.789 9,765,240 -7,116 0.28% 36,995,860
2011-12-29 2011-12-23 3.912 9,772,356 -8,896 0.28% 38,231,279
2011-12-28 2011-12-22 3.890 9,781,252 -1,779 0.28% 38,046,162
2011-12-23 2011-12-21 3.822 9,783,031 +5,338 0.28% 37,393,201
2011-12-21 2011-12-19 3.710 9,777,693 +7,116 0.28% 36,273,598
2011-12-20 2011-12-16 3.822 9,770,577 +14,232 0.28% 37,345,599
2011-12-19 2011-12-15 3.732 9,756,345 +5,337 0.28% 36,413,761
2011-12-16 2011-12-14 3.845 9,751,008 +736,530 0.28% 37,490,041
2011-12-15 2011-12-13 3.968 9,014,478 +8,895 0.26% 35,773,019
2011-12-14 2011-12-12 4.092 9,005,583 -17,791 0.26% 36,851,360
2011-12-13 2011-12-09 4.092 9,023,374 +44,477 0.26% 36,924,162
2011-12-12 2011-12-08 4.249 8,978,897 -16,012 0.26% 38,155,319
2011-12-09 2011-12-07 4.294 8,994,909 +10,675 0.26% 38,627,841
2011-12-08 2011-12-06 4.148 8,984,234 +1,779 0.26% 37,268,999
2011-12-07 2011-12-05 4.249 8,982,455 -8,896 0.26% 38,170,439
2011-12-06 2011-12-02 4.204 8,991,351 -101,406 0.26% 37,803,922
2011-12-05 2011-12-01 4.306 9,092,757 -149,441 0.26% 39,150,261
2011-12-02 2011-11-30 3.980 9,242,198 +7,117 0.26% 36,780,602
2011-12-01 2011-11-29 4.160 9,235,081 -19,570 0.26% 38,413,399
2011-11-30 2011-11-28 4.058 9,254,651 +19,570 0.26% 37,558,440
2011-11-29 2011-11-25 3.923 9,235,081 +26,686 0.26% 36,233,179
2011-11-28 2011-11-24 3.935 9,208,395 -1,779 0.26% 36,231,998
2011-11-25 2011-11-23 3.923 9,210,174 +16,011 0.26% 36,135,458
2011-11-24 2011-11-22 4.092 9,194,163 -7,116 0.26% 37,623,040
2011-11-23 2011-11-21 4.047 9,201,279 -1,779 0.26% 37,238,399
2011-11-22 2011-11-18 4.182 9,203,058 -393,172 0.26% 38,487,119
2011-11-21 2011-11-17 4.407 9,596,230 +112,081 0.27% 42,288,961
2011-11-18 2011-11-16 4.542 9,484,149 +26,686 0.27% 43,074,479
2011-11-17 2011-11-15 4.632 9,457,463 +44,476 0.27% 43,803,839
2011-11-16 2011-11-14 4.744 9,412,987 -14,232 0.27% 44,656,040
2011-11-15 2011-11-11 4.677 9,427,219 -3,558 0.27% 44,087,678
2011-11-14 2011-11-10 4.542 9,430,777 +26,685 0.27% 42,832,078
2011-11-11 2011-11-09 4.901 9,404,092 +23,128 0.27% 46,093,922
2011-11-10 2011-11-08 4.890 9,380,964 +71,162 0.27% 45,875,100
2011-11-09 2011-11-07 5.149 9,309,802 -475,008 0.27% 47,934,282
2011-11-08 2011-11-04 5.216 9,784,810 +286,428 0.28% 51,040,002
2011-11-07 2011-11-03 4.868 9,498,382 -311,334 0.27% 46,235,742
2011-11-04 2011-11-02 4.901 9,809,716 +263,300 0.28% 48,082,078
2011-11-03 2011-11-01 4.609 9,546,416 -21,349 0.27% 44,001,199
2011-11-02 2011-10-31 4.879 9,567,765 +117,418 0.27% 46,681,041
2011-11-01 2011-10-28 5.239 9,450,347 +12,453 0.27% 49,507,839
2011-10-31 2011-10-27 5.093 9,437,894 -592,425 0.27% 48,063,302
2011-10-28 2011-10-26 4.553 10,030,319 -33,803 0.29% 45,667,798
2011-10-26 2011-10-24 4.306 10,064,122 +149,441 0.29% 43,332,622
2011-10-25 2011-10-21 4.047 9,914,681 +327,347 0.28% 40,125,601
2011-10-24 2011-10-20 3.957 9,587,334 +8,895 0.27% 37,938,558
2011-10-21 2011-10-19 4.160 9,578,439 +17,790 0.27% 39,841,599
2011-10-20 2011-10-18 4.182 9,560,649 +3,559 0.27% 39,982,562
2011-10-19 2011-10-17 4.677 9,557,090 -44,477 0.27% 44,695,038
2011-10-18 2011-10-14 4.384 9,601,567 -32,023 0.27% 42,096,601
2011-10-17 2011-10-13 4.654 9,633,590 +8,895 0.27% 44,836,200
2011-10-14 2011-10-12 4.575 9,624,695 -64,046 0.27% 44,037,402
2011-10-13 2011-10-11 4.216 9,688,741 -3,558 0.28% 40,845,002
2011-10-12 2011-10-10 4.002 9,692,299 +10,675 0.28% 38,789,761
2011-10-11 2011-10-07 4.148 9,681,624 -5,338 0.28% 40,161,958
2011-10-10 2011-10-06 3.980 9,686,962 -19,569 0.28% 38,550,602
2011-10-07 2011-10-04 3.811 9,706,531 -8,895 0.28% 36,991,679
2011-10-04 2011-09-30 3.912 9,715,426 +78,278 0.28% 38,008,558
2011-10-03 2011-09-28 4.193 9,637,148 +19,570 0.27% 40,410,820
2011-09-30 2011-09-27 4.294 9,617,578 -7,117 0.27% 41,301,838
2011-09-28 2011-09-26 4.025 9,624,695 -8,895 0.27% 38,735,602
2011-09-27 2011-09-23 3.980 9,633,590 +44,477 0.27% 38,338,200
2011-09-26 2011-09-22 4.216 9,589,113 +21,348 0.27% 40,424,998
2011-09-23 2011-09-21 4.654 9,567,765 +32,023 0.27% 44,529,841
2011-09-22 2011-09-20 4.733 9,535,742 +16,012 0.27% 45,131,201
2011-09-20 2011-09-16 5.014 9,519,730 -10,675 0.27% 47,730,919
2011-09-19 2011-09-15 4.935 9,530,405 +3,558 0.27% 47,034,462
2011-09-16 2011-09-14 4.969 9,526,847 -26,685 0.27% 47,338,202
2011-09-15 2011-09-12 4.879 9,553,532 +67,604 0.27% 46,611,598
2011-09-14 2011-09-09 5.227 9,485,928 +40,918 0.27% 49,587,599
2011-09-12 2011-09-08 5.317 9,445,010 +12,453 0.27% 50,223,140
2011-09-09 2011-09-07 5.317 9,432,557 -46,255 0.27% 50,156,922
2011-09-08 2011-09-06 5.362 9,478,812 -35,581 0.27% 50,829,120
2011-09-07 2011-09-05 5.531 9,514,393 +8,895 0.27% 52,624,319
2011-09-06 2011-09-02 5.733 9,505,498 +53,372 0.27% 54,498,601
2011-09-05 2011-09-01 6.026 9,452,126 -44,477 0.27% 56,955,359
2011-09-02 2011-08-31 5.846 9,496,603 +16,012 0.27% 55,515,203
2011-09-01 2011-08-30 5.812 9,480,591 -17,791 0.27% 55,101,860
2011-08-31 2011-08-29 5.587 9,498,382 +60,488 0.27% 53,069,662
2011-08-30 2011-08-26 5.913 9,437,894 -8,895 0.27% 55,808,602
2011-08-26 2011-08-24 5.823 9,446,789 -94,290 0.27% 55,011,600
2011-08-25 2011-08-23 5.812 9,541,079 -12,453 0.27% 55,453,420
2011-08-24 2011-08-22 5.509 9,553,532 -23,128 0.27% 52,625,998
2011-08-23 2011-08-19 5.565 9,576,660 +55,151 0.27% 53,291,699
2011-08-22 2011-08-18 6.048 9,521,509 +14,232 0.27% 57,587,518
2011-08-19 2011-08-17 6.161 9,507,277 +3,558 0.27% 58,570,241
2011-08-18 2011-08-16 6.194 9,503,719 +10,675 0.27% 58,868,841
2011-08-17 2011-08-15 6.307 9,493,044 -8,896 0.27% 59,869,917
2011-08-16 2011-08-12 6.104 9,501,940 +48,035 0.27% 58,003,262
2011-08-12 2011-08-10 6.498 9,453,905 -1,779 0.27% 61,429,839
2011-08-11 2011-08-09 6.262 9,455,684 +28,465 0.27% 59,209,098
2011-08-10 2011-08-08 6.610 9,427,219 -12,454 0.27% 62,316,238
2011-08-09 2011-08-05 6.790 9,439,673 -8,895 0.27% 64,096,482
2011-08-08 2011-08-04 7.172 9,448,568 -8,895 0.27% 67,768,360
2011-08-04 2011-08-02 7.363 9,457,463 +62,267 0.27% 69,639,598
2011-08-03 2011-08-01 7.566 9,395,196 -26,686 0.27% 71,082,257
2011-08-02 2011-07-29 7.498 9,421,882 -48,035 0.27% 70,648,639
2011-08-01 2011-07-28 7.577 9,469,917 -72,941 0.27% 71,754,042
2011-07-29 2011-07-27 7.363 9,542,858 -42,697 0.27% 70,268,400
2011-07-28 2011-07-26 6.981 9,585,555 -3,558 0.27% 66,918,957
2011-07-27 2011-07-25 6.925 9,589,113 +10,674 0.27% 66,404,797
2011-07-26 2011-07-22 7.037 9,578,439 -21,349 0.27% 67,407,679
2011-07-25 2011-07-21 6.880 9,599,788 +49,814 0.27% 66,047,041
2011-07-22 2011-07-20 6.981 9,549,974 -26,686 0.27% 66,670,558
2011-07-21 2011-07-19 6.936 9,576,660 -35,581 0.27% 66,426,219
2011-07-20 2011-07-18 6.835 9,612,241 +3,558 0.27% 65,700,478
2011-07-18 2011-07-14 6.959 9,608,683 -17,791 0.27% 66,864,379
2011-07-15 2011-07-13 6.992 9,626,474 -32,023 0.27% 67,312,842
2011-07-14 2011-07-12 6.835 9,658,497 +51,593 0.28% 66,016,642
2011-07-13 2011-07-11 7.116 9,606,904 -1,779 0.27% 68,364,000
2011-07-12 2011-07-08 7.262 9,608,683 -1,779 0.27% 69,780,919
2011-07-11 2011-07-07 7.150 9,610,462 +17,790 0.27% 68,713,439
2011-07-08 2011-07-06 7.150 9,592,672 +8,896 0.27% 68,586,243
2011-07-07 2011-07-05 7.330 9,583,776 +14,232 0.27% 70,246,478
2011-07-06 2011-07-04 7.521 9,569,544 -569,298 0.27% 71,971,021
2011-07-05 2011-06-30 7.375 10,138,842 -14,232 0.29% 74,770,881
2011-07-04 2011-06-29 7.195 10,153,074 -37,361 0.29% 73,049,598
2011-06-30 2011-06-28 7.240 10,190,435 +8,896 0.29% 73,776,643
2011-06-29 2011-06-27 7.240 10,181,539 -35,581 0.29% 73,712,238
2011-06-28 2011-06-24 7.229 10,217,120 -21,349 0.29% 73,854,977
2011-06-27 2011-06-23 7.026 10,238,469 +40,918 0.29% 71,937,500
2011-06-24 2011-06-22 7.150 10,197,551 -5,337 0.29% 72,911,042
2011-06-23 2011-06-21 7.139 10,202,888 -83,616 0.29% 72,834,501
2011-06-22 2011-06-20 7.037 10,286,504 -1,779 0.29% 72,390,643
2011-06-21 2011-06-17 7.060 10,288,283 -88,952 0.29% 72,634,483
2011-06-20 2011-06-16 7.240 10,377,235 +177,905 0.30% 75,129,037
2011-06-17 2011-06-15 7.453 10,199,330 +163,673 0.29% 76,019,581
2011-06-16 2011-06-14 7.510 10,035,657 -8,895 0.29% 75,363,763
2011-06-15 2011-06-13 7.487 10,044,552 +410,962 0.29% 75,204,721
2011-06-14 2011-06-10 7.285 9,633,590 +7,116 0.27% 70,178,401
2011-06-13 2011-06-09 7.375 9,626,474 -201,033 0.27% 70,992,322
2011-06-10 2011-06-08 7.611 9,827,507 +174,347 0.28% 74,794,960
2011-06-09 2011-06-07 7.307 9,653,160 -1,779 0.28% 70,538,004
2011-06-08 2011-06-03 7.274 9,654,939 +17,791 0.28% 70,225,383
2011-06-07 2011-06-02 7.420 9,637,148 +26,686 0.27% 71,504,400
2011-06-02 2011-05-31 7.712 9,610,462 +3,558 0.27% 74,115,439
2011-06-01 2011-05-30 7.532 9,606,904 +10,674 0.27% 72,360,000
2011-05-31 2011-05-27 7.521 9,596,230 -14,232 0.27% 72,171,722
2011-05-30 2011-05-26 7.408 9,610,462 -90,732 0.27% 71,198,359
2011-05-27 2011-05-25 7.341 9,701,194 +72,941 0.28% 71,216,180
2011-05-26 2011-05-24 7.487 9,628,253 +46,256 0.27% 72,087,842
2011-05-25 2011-05-23 7.510 9,581,997 +10,674 0.27% 71,956,958
2011-05-24 2011-05-20 7.768 9,571,323 +8,895 0.27% 74,351,601
2011-05-23 2011-05-19 7.813 9,562,428 -17,790 0.27% 74,712,503
2011-05-20 2011-05-18 7.689 9,580,218 +28,465 0.27% 73,666,798
2011-05-19 2011-05-17 7.555 9,551,753 -8,896 0.27% 72,159,358
2011-05-18 2011-05-16 7.588 9,560,649 +48,035 0.27% 72,549,003
2011-05-17 2011-05-13 7.914 9,512,614 +69,383 0.27% 75,285,759
2011-05-16 2011-05-12 7.746 9,443,231 +97,848 0.27% 73,144,241
2011-05-13 2011-05-11 7.903 9,345,383 +8,896 0.27% 73,857,182
2011-05-12 2011-05-09 7.971 9,336,487 -3,559 0.27% 74,416,636
2011-05-11 2011-05-06 7.892 9,340,046 +8,896 0.27% 73,710,003
2011-05-09 2011-05-05 7.869 9,331,150 +112,080 0.27% 73,429,997
2011-05-06 2011-05-04 7.993 9,219,070 +8,896 0.26% 73,688,042
2011-05-05 2011-05-03 8.150 9,210,174 +7,116 0.26% 75,066,496
2011-05-04 2011-04-29 8.195 9,203,058 +48,034 0.26% 75,422,338
2011-05-03 2011-04-28 8.207 9,155,024 -12,453 0.26% 75,131,602
2011-04-29 2011-04-27 8.256 9,167,477 +69,383 0.26% 75,683,379
2011-04-28 2011-04-26 8.278 9,098,094 +102,114 0.26% 75,315,519
2011-04-27 2011-04-21 8.548 8,995,980 -324,963 0.26% 76,901,882
2011-04-26 2011-04-20 8.368 9,320,943 -5,327 0.27% 78,000,139
2011-04-21 2011-04-19 8.166 9,326,270 +94,115 0.27% 76,153,997
2011-04-20 2011-04-18 8.278 9,232,155 +111,872 0.26% 76,425,298
2011-04-19 2011-04-15 8.458 9,120,283 +21,309 0.26% 77,142,723
2011-04-18 2011-04-14 8.447 9,098,974 -92,339 0.26% 76,860,003
2011-04-15 2011-04-13 8.447 9,191,313 +58,600 0.26% 77,640,001
2011-04-14 2011-04-12 8.560 9,132,713 +30,188 0.26% 78,173,600
2011-04-13 2011-04-11 8.717 9,102,525 -110,097 0.26% 79,350,479
2011-04-12 2011-04-08 8.627 9,212,622 +65,703 0.26% 79,480,160
2011-04-11 2011-04-07 8.650 9,146,919 -69,254 0.26% 79,119,360
2011-04-08 2011-04-06 8.661 9,216,173 +5,327 0.26% 79,822,196
2011-04-07 2011-04-04 8.582 9,210,846 -113,649 0.26% 79,049,878
2011-04-06 2011-04-01 8.447 9,324,495 -35,515 0.27% 78,765,003
2011-04-04 2011-03-31 8.334 9,360,010 +17,758 0.27% 78,010,802
2011-04-01 2011-03-30 8.447 9,342,252 -23,085 0.27% 78,914,999
2011-03-31 2011-03-29 8.413 9,365,337 -101,218 0.27% 78,793,560
2011-03-30 2011-03-28 8.334 9,466,555 +241,503 0.27% 78,898,799
2011-03-29 2011-03-25 8.380 9,225,052 -8,879 0.26% 77,301,598
2011-03-28 2011-03-24 8.222 9,233,931 -7,103 0.26% 75,920,000
2011-03-25 2011-03-23 8.154 9,241,034 +35,515 0.26% 75,353,919
2011-03-24 2011-03-22 8.211 9,205,519 -7,103 0.26% 75,582,720
2011-03-23 2011-03-21 8.256 9,212,622 +1,776 0.26% 76,056,080
2011-03-22 2011-03-18 8.166 9,210,846 -10,655 0.26% 75,211,498
2011-03-21 2011-03-17 8.233 9,221,501 -145,612 0.26% 75,921,662
2011-03-18 2011-03-16 8.447 9,367,113 +85,237 0.27% 79,125,002
2011-03-17 2011-03-15 8.154 9,281,876 -10,655 0.27% 75,686,956
2011-03-16 2011-03-14 8.334 9,292,531 -3,551 0.27% 77,448,400
2011-03-15 2011-03-11 8.278 9,296,082 +8,878 0.27% 76,954,496
2011-03-14 2011-03-10 8.425 9,287,204 +69,255 0.27% 78,240,802
2011-03-11 2011-03-09 8.458 9,217,949 -87,012 0.26% 77,968,818
2011-03-09 2011-03-07 8.222 9,304,961 +7,103 0.27% 76,503,998
2011-03-08 2011-03-04 8.334 9,297,858 -21,309 0.27% 77,492,798
2011-03-07 2011-03-03 8.222 9,319,167 +30,188 0.27% 76,620,797
2011-03-04 2011-03-02 8.211 9,288,979 +56,824 0.27% 76,267,976
2011-03-03 2011-03-01 8.312 9,232,155 +28,412 0.26% 76,737,238
2011-03-02 2011-02-28 8.661 9,203,743 -23,085 0.26% 79,714,538
2011-03-01 2011-02-25 8.391 9,226,828 +76,357 0.26% 77,420,400
2011-02-28 2011-02-24 8.256 9,150,471 -60,375 0.26% 75,542,984
2011-02-25 2011-02-23 8.368 9,210,846 -177,576 0.26% 77,078,818
2011-02-23 2011-02-21 8.729 9,388,422 +12,430 0.27% 81,948,502
2011-02-22 2011-02-18 8.796 9,375,992 +26,637 0.27% 82,473,604
2011-02-21 2011-02-17 8.841 9,349,355 +5,327 0.27% 82,660,498
2011-02-18 2011-02-16 8.774 9,344,028 -26,636 0.27% 81,981,961
2011-02-17 2011-02-15 8.740 9,370,664 -14,206 0.27% 81,899,038
2011-02-16 2011-02-14 8.717 9,384,870 -15,982 0.27% 81,811,797
2011-02-15 2011-02-11 8.334 9,400,852 -40,842 0.27% 78,351,199
2011-02-14 2011-02-10 8.267 9,441,694 +10,654 0.27% 78,053,556
2011-02-11 2011-02-09 8.481 9,431,040 -26,636 0.27% 79,983,660
2011-02-10 2011-02-08 8.751 9,457,676 +51,497 0.27% 82,766,037
2011-02-09 2011-02-07 8.650 9,406,179 -10,655 0.27% 81,361,917
2011-02-08 2011-02-02 8.864 9,416,834 +30,188 0.27% 83,469,221
2011-02-07 2011-01-31 8.582 9,386,646 +12,430 0.27% 80,558,640
2011-01-31 2011-01-27 8.751 9,374,216 -60,375 0.27% 82,035,662
2011-01-28 2011-01-26 8.605 9,434,591 +31,963 0.27% 81,182,636
2011-01-27 2011-01-25 8.470 9,402,628 +1,776 0.27% 79,636,801
2011-01-26 2011-01-24 8.436 9,400,852 +1,776 0.27% 79,304,119
2011-01-25 2011-01-21 8.594 9,399,076 -28,412 0.27% 80,771,177
2011-01-24 2011-01-20 8.695 9,427,488 +150,939 0.27% 81,970,956
2011-01-21 2011-01-19 8.785 9,276,549 -264,588 0.26% 81,494,398
2011-01-20 2011-01-18 8.458 9,541,137 -3,551 0.27% 80,702,461
2011-01-19 2011-01-17 8.019 9,544,688 -3,552 0.27% 76,539,997
2011-01-18 2011-01-14 8.256 9,548,240 +8,879 0.27% 78,826,821
2011-01-17 2011-01-13 8.413 9,539,361 -21,309 0.27% 80,257,679
2011-01-14 2011-01-12 8.368 9,560,670 -14,206 0.27% 80,006,239
2011-01-13 2011-01-11 8.211 9,574,876 +28,412 0.27% 78,615,358
2011-01-12 2011-01-10 8.211 9,546,464 +47,945 0.27% 78,382,079
2011-01-11 2011-01-07 8.357 9,498,519 +15,982 0.27% 79,379,163
2011-01-10 2011-01-06 8.391 9,482,537 -87,012 0.27% 79,566,001
2011-01-07 2011-01-05 8.436 9,569,549 +14,206 0.27% 80,727,221
2011-01-06 2011-01-04 8.492 9,555,343 -87,012 0.27% 81,145,481
2011-01-05 2011-01-03 8.211 9,642,355 -39,067 0.28% 79,169,401
2011-01-04 2010-12-31 7.985 9,681,422 -81,684 0.28% 77,309,364
2011-01-03 2010-12-29 7.985 9,763,106 -12,431 0.28% 77,961,637
2010-12-30 2010-12-28 7.828 9,775,537 +5,328 0.28% 76,519,503
2010-12-29 2010-12-24 7.940 9,770,209 -14,206 0.28% 77,578,197
2010-12-28 2010-12-22 7.963 9,784,415 -21,309 0.28% 77,911,397
2010-12-23 2010-12-21 7.906 9,805,724 -150,940 0.28% 77,528,876
2010-12-22 2010-12-20 7.816 9,956,664 -17,757 0.28% 77,825,162
2010-12-21 2010-12-17 7.906 9,974,421 +1,775 0.28% 78,862,678
2010-12-20 2010-12-16 7.805 9,972,646 -8,878 0.28% 77,837,764
2010-12-17 2010-12-15 7.952 9,981,524 +33,739 0.29% 79,368,518
2010-12-16 2010-12-14 8.109 9,947,785 +26,636 0.28% 80,668,800
2010-12-15 2010-12-13 8.008 9,921,149 -182,902 0.28% 79,447,143
2010-12-14 2010-12-10 7.918 10,104,051 +8,878 0.29% 80,001,396
2010-12-13 2010-12-09 8.008 10,095,173 +8,879 0.29% 80,840,703
2010-12-10 2010-12-08 8.042 10,086,294 -8,879 0.29% 81,110,401
2010-12-09 2010-12-07 8.177 10,095,173 -30,188 0.29% 82,546,203
2010-12-08 2010-12-06 7.997 10,125,361 +15,982 0.29% 80,968,404
2010-12-07 2010-12-03 8.030 10,109,379 -10,654 0.29% 81,182,182
2010-12-06 2010-12-02 8.008 10,120,033 -127,855 0.29% 81,039,778
2010-12-03 2010-12-01 7.895 10,247,888 +126,079 0.29% 80,909,422
2010-12-02 2010-11-30 7.828 10,121,809 -12,430 0.29% 79,230,000
2010-12-01 2010-11-29 7.952 10,134,239 +12,430 0.29% 80,582,837
2010-11-30 2010-11-26 7.839 10,121,809 -8,879 0.29% 79,344,000
2010-11-29 2010-11-25 7.906 10,130,688 +8,879 0.29% 80,098,202
2010-11-26 2010-11-24 7.974 10,121,809 -19,533 0.29% 80,712,000
2010-11-25 2010-11-23 7.940 10,141,342 +97,666 0.29% 80,525,097
2010-11-24 2010-11-22 8.132 10,043,676 +3,552 0.29% 81,672,642
2010-11-23 2010-11-19 8.030 10,040,124 -3,552 0.29% 80,626,038
2010-11-22 2010-11-18 8.120 10,043,676 -88,788 0.29% 81,559,522
2010-11-19 2010-11-17 7.895 10,132,464 +26,637 0.29% 79,998,123
2010-11-18 2010-11-16 8.154 10,105,827 -55,049 0.29% 82,405,678
2010-11-17 2010-11-15 8.188 10,160,876 -21,309 0.29% 83,197,883
2010-11-16 2010-11-12 8.402 10,182,185 +266,364 0.29% 85,551,282
2010-11-15 2010-11-11 8.717 9,915,821 +49,721 0.28% 86,440,317
2010-11-12 2010-11-10 8.762 9,866,100 +37,291 0.28% 86,451,359
2010-11-11 2010-11-09 8.684 9,828,809 +21,309 0.28% 85,349,697
2010-11-10 2010-11-08 8.830 9,807,500 +111,872 0.28% 86,600,638
2010-11-09 2010-11-05 8.830 9,695,628 -95,890 0.28% 85,612,804
2010-11-08 2010-11-04 8.548 9,791,518 -42,619 0.28% 83,702,516
2010-11-05 2010-11-03 8.413 9,834,137 -26,636 0.28% 82,737,724
2010-11-04 2010-11-02 8.447 9,860,773 -40,842 0.28% 83,295,001
2010-11-03 2010-11-01 8.526 9,901,615 +280,569 0.28% 84,420,638
2010-11-02 2010-10-29 8.289 9,621,046 +23,085 0.27% 79,752,961
2010-11-01 2010-10-28 8.267 9,597,961 +60,376 0.27% 79,345,400
2010-10-29 2010-10-27 8.278 9,537,585 +159,818 0.27% 78,953,697
2010-10-28 2010-10-26 8.492 9,377,767 +126,078 0.27% 79,637,478
2010-10-27 2010-10-25 8.875 9,251,689 -12,430 0.26% 82,109,604
2010-10-26 2010-10-22 8.841 9,264,119 +47,946 0.26% 81,906,901
2010-10-25 2010-10-21 8.931 9,216,173 -42,619 0.26% 82,313,396
2010-10-22 2010-10-20 8.898 9,258,792 +127,855 0.26% 82,381,203
2010-10-21 2010-10-19 9.202 9,130,937 -236,176 0.26% 84,020,278
2010-10-20 2010-10-18 9.033 9,367,113 -17,757 0.27% 84,611,002
2010-10-19 2010-10-15 9.281 9,384,870 -79,909 0.27% 87,096,797
2010-10-18 2010-10-14 9.190 9,464,779 -165,146 0.27% 86,985,597
2010-10-15 2010-10-13 9.112 9,629,925 +486,558 0.28% 87,744,143
2010-10-14 2010-10-12 9.033 9,143,367 -174,025 0.26% 82,589,956
2010-10-13 2010-10-11 8.830 9,317,392 -261,036 0.27% 82,272,964
2010-10-12 2010-10-08 8.470 9,578,428 -193,557 0.27% 81,125,763
2010-10-11 2010-10-07 8.560 9,771,985 -115,424 0.28% 83,645,599
2010-10-08 2010-10-06 8.650 9,887,409 +193,557 0.28% 85,524,478
2010-10-07 2010-10-05 8.526 9,693,852 +152,715 0.28% 82,649,261
2010-10-06 2010-10-04 8.560 9,541,137 -190,006 0.27% 81,669,602
2010-10-05 2010-09-30 8.244 9,731,143 +101,218 0.28% 80,227,202
2010-10-04 2010-09-29 8.605 9,629,925 +378,236 0.28% 82,863,443
2010-09-30 2010-09-28 8.244 9,251,689 +230,849 0.26% 76,274,403
2010-09-29 2010-09-27 7.906 9,020,840 -229,073 0.26% 71,323,197
2010-09-28 2010-09-24 7.715 9,249,913 -3,551 0.26% 71,363,301
2010-09-27 2010-09-22 7.670 9,253,464 -120,752 0.26% 70,973,817
2010-09-24 2010-09-21 7.692 9,374,216 -26,636 0.27% 72,111,142
2010-09-22 2010-09-20 7.659 9,400,852 -10,655 0.27% 71,998,399
2010-09-21 2010-09-17 7.636 9,411,507 -486,557 0.27% 71,868,003
2010-09-20 2010-09-16 7.512 9,898,064 -156,266 0.28% 74,357,162
2010-09-17 2010-09-15 7.501 10,054,330 +10,654 0.29% 75,417,838
2010-09-16 2010-09-14 7.659 10,043,676 +134,958 0.29% 76,921,602
2010-09-15 2010-09-13 7.625 9,908,718 -248,606 0.28% 75,553,198
2010-09-14 2010-09-10 7.388 10,157,324 +76,357 0.29% 75,046,399
2010-09-13 2010-09-09 7.400 10,080,967 -264,587 0.29% 74,595,783
2010-09-10 2010-09-08 7.433 10,345,554 -578,897 0.30% 76,903,198
2010-09-09 2010-09-07 7.479 10,924,451 +83,461 0.31% 81,698,562
2010-09-08 2010-09-06 7.456 10,840,990 +154,491 0.31% 80,830,199
2010-09-07 2010-09-03 7.118 10,686,499 -188,231 0.31% 76,067,517
2010-09-06 2010-09-02 7.163 10,874,730 -193,557 0.31% 77,897,283
2010-09-03 2010-09-01 6.972 11,068,287 +49,721 0.32% 77,164,540
2010-09-02 2010-08-31 6.960 11,018,566 +35,515 0.31% 76,693,801
2010-09-01 2010-08-30 6.983 10,983,051 -40,842 0.31% 76,694,002
2010-08-31 2010-08-27 6.882 11,023,893 +85,236 0.31% 75,861,760
2010-08-30 2010-08-26 6.870 10,938,657 -156,266 0.31% 75,152,002
2010-08-27 2010-08-25 6.927 11,094,923 +60,375 0.32% 76,850,398
2010-08-26 2010-08-24 7.051 11,034,548 +110,097 0.32% 77,799,283
2010-08-25 2010-08-23 7.377 10,924,451 -218,418 0.31% 80,591,202
2010-08-24 2010-08-20 7.445 11,142,869 -94,115 0.32% 82,955,502
2010-08-23 2010-08-19 7.591 11,236,984 -24,860 0.32% 85,301,442
2010-08-20 2010-08-18 7.343 11,261,844 -33,740 0.32% 82,699,677
2010-08-19 2010-08-17 7.242 11,295,584 +14,206 0.32% 81,802,462
2010-08-18 2010-08-16 7.287 11,281,378 -44,394 0.32% 82,207,822
2010-08-17 2010-08-13 7.174 11,325,772 +10,655 0.32% 81,255,723
2010-08-16 2010-08-12 7.129 11,315,117 +131,406 0.32% 80,669,520
2010-08-13 2010-08-11 7.265 11,183,711 +39,067 0.32% 81,244,199
2010-08-12 2010-08-10 7.355 11,144,644 +56,824 0.32% 81,964,557
2010-08-11 2010-08-09 7.535 11,087,820 +42,618 0.32% 83,544,718
2010-08-10 2010-08-06 7.636 11,045,202 -5,327 0.32% 84,343,199
2010-08-09 2010-08-05 7.681 11,050,529 +31,963 0.32% 84,881,717
2010-08-06 2010-08-04 7.670 11,018,566 +69,255 0.31% 84,512,102
2010-08-05 2010-08-03 7.490 10,949,311 +5,327 0.31% 82,007,798
2010-08-04 2010-08-02 7.805 10,943,984 +42,618 0.31% 85,419,180
2010-08-03 2010-07-30 7.749 10,901,366 -1,912,489 0.31% 84,472,641
2010-07-30 2010-07-28 7.557 12,813,855 +8,879 0.37% 96,838,719
2010-07-29 2010-07-27 7.557 12,804,976 +1,504,065 0.37% 96,771,618
2010-07-28 2010-07-26 7.411 11,300,911 +149,164 0.32% 83,750,240
2010-07-27 2010-07-23 7.422 11,151,747 -37,291 0.32% 82,770,396
2010-07-26 2010-07-22 7.310 11,189,038 -19,534 0.32% 81,786,977
2010-07-23 2010-07-21 7.253 11,208,572 -56,824 0.32% 81,298,562
2010-07-22 2010-07-20 7.028 11,265,396 -15,982 0.32% 79,173,121
2010-07-21 2010-07-19 6.780 11,281,378 -35,515 0.32% 76,490,122
2010-07-20 2010-07-16 6.938 11,316,893 +5,327 0.32% 78,515,361
2010-07-19 2010-07-15 6.814 11,311,566 -326,739 0.32% 77,077,003
2010-07-16 2010-07-14 6.938 11,638,305 -10,654 0.33% 80,745,283
2010-07-15 2010-07-13 6.972 11,648,959 -399,545 0.33% 81,212,799
2010-07-14 2010-07-12 6.972 12,048,504 +353,375 0.34% 83,998,298
2010-07-13 2010-07-09 6.848 11,695,129 -227,297 0.33% 80,085,761
2010-07-12 2010-07-08 6.713 11,922,426 -12,430 0.34% 80,030,883
2010-07-09 2010-07-07 6.634 11,934,856 +145,612 0.34% 79,173,381
2010-07-08 2010-07-06 6.746 11,789,244 +273,467 0.34% 79,535,221
2010-07-07 2010-07-05 6.431 11,515,777 +191,781 0.33% 74,058,697
2010-07-06 2010-07-02 6.566 11,323,996 +14,206 0.32% 74,355,821
2010-07-05 2010-06-30 6.780 11,309,790 +94,115 0.32% 76,682,762
2010-07-02 2010-06-29 6.904 11,215,675 +87,012 0.32% 77,434,162
2010-06-30 2010-06-28 7.107 11,128,663 -88,787 0.32% 79,089,542
2010-06-29 2010-06-25 7.073 11,217,450 +177,575 0.32% 79,341,517
2010-06-28 2010-06-24 7.208 11,039,875 +5,327 0.32% 79,577,601
2010-06-25 2010-06-23 7.366 11,034,548 -83,460 0.32% 81,279,123
2010-06-24 2010-06-22 7.479 11,118,008 +55,048 0.32% 83,146,079
2010-06-23 2010-06-21 7.366 11,062,960 -74,581 0.32% 81,488,402
2010-06-22 2010-06-18 7.017 11,137,541 -17,758 0.32% 78,149,117
2010-06-21 2010-06-17 7.073 11,155,299 +31,964 0.32% 78,901,920
2010-06-18 2010-06-15 7.084 11,123,335 -35,516 0.32% 78,801,117
2010-06-17 2010-06-14 7.062 11,158,851 +150,940 0.32% 78,801,363
2010-06-15 2010-06-11 6.870 11,007,911 -115,424 0.31% 75,627,798
2010-06-14 2010-06-10 6.645 11,123,335 +124,303 0.32% 73,915,197
2010-06-11 2010-06-09 6.803 10,999,032 +3,551 0.31% 74,823,517
2010-06-10 2010-06-08 6.837 10,995,481 +106,545 0.31% 75,170,880
2010-06-09 2010-06-07 6.780 10,888,936 -7,103 0.31% 73,829,283
2010-06-08 2010-06-04 7.096 10,896,039 +8,879 0.31% 77,313,603
2010-06-07 2010-06-03 7.219 10,887,160 -15,982 0.31% 78,599,421
2010-06-04 2010-06-02 6.983 10,903,142 -35,515 0.31% 76,136,002
2010-06-03 2010-06-01 7.141 10,938,657 +177,576 0.31% 78,108,802
2010-06-02 2010-05-31 7.490 10,761,081 -839,933 0.31% 80,597,999
2010-06-01 2010-05-28 7.535 11,601,014 +894,981 0.33% 87,411,542
2010-05-31 2010-05-27 7.287 10,706,033 -5,327 0.31% 78,015,262
2010-05-28 2010-05-26 6.893 10,711,360 +58,600 0.31% 73,831,680
2010-05-27 2010-05-25 6.713 10,652,760 +35,515 0.30% 71,508,080
2010-05-26 2010-05-24 7.174 10,617,245 -115,424 0.30% 76,172,460
2010-05-25 2010-05-20 6.814 10,732,669 -1,051,248 0.31% 73,132,399
2010-05-24 2010-05-19 7.017 11,783,917 +94,115 0.34% 82,684,563
2010-05-20 2010-05-18 7.456 11,689,802 +31,964 0.33% 87,158,923
2010-05-19 2010-05-17 7.400 11,657,838 -21,309 0.33% 86,264,100
2010-05-18 2010-05-14 7.850 11,679,147 -49,721 0.33% 91,683,380
2010-05-17 2010-05-13 8.109 11,728,868 -71,030 0.33% 95,111,999
2010-05-14 2010-05-12 7.963 11,799,898 +1,031,714 0.34% 93,960,297
2010-05-13 2010-05-11 7.974 10,768,184 +14,206 0.31% 85,866,238
2010-05-12 2010-05-10 8.199 10,753,978 -15,982 0.31% 88,175,359
2010-05-11 2010-05-07 7.850 10,769,960 +42,618 0.31% 84,546,100
2010-05-10 2010-05-06 7.906 10,727,342 +227,297 0.31% 84,815,641
2010-05-07 2010-05-05 8.064 10,500,045 -625,066 0.30% 84,674,160
2010-05-06 2010-05-04 8.334 11,125,111 +10,654 0.32% 92,721,999
2010-05-05 2010-05-03 8.526 11,114,457 +2,356,429 0.32% 94,761,263
2010-05-04 2010-04-30 8.717 8,758,028 -126,079 0.25% 76,347,356
2010-05-03 2010-04-29 8.481 8,884,107 +261,036 0.25% 75,345,179
2010-04-30 2010-04-28 8.616 8,623,071 +110,097 0.25% 74,296,800
2010-04-29 2010-04-27 8.864 8,512,974 +190,006 0.24% 75,457,559
2010-04-28 2010-04-26 9.157 8,322,968 -15,982 0.24% 76,210,618
2010-04-27 2010-04-23 9.010 8,338,950 +413,751 0.24% 75,136,000
2010-04-26 2010-04-22 9.179 7,925,199 +124,303 0.23% 72,746,901
2010-04-23 2010-04-21 9.281 7,800,896 +95,891 0.22% 72,396,640
2010-04-22 2010-04-20 9.348 7,705,005 -39,067 0.22% 72,027,399
2010-04-21 2010-04-19 9.168 7,744,072 +126,079 0.22% 70,997,082
2010-04-20 2010-04-16 9.483 7,617,993 +26,636 0.22% 72,243,599
2010-04-19 2010-04-15 9.934 7,591,357 -3,551 0.22% 75,411,002
2010-04-16 2010-04-14 9.686 7,594,908 +15,982 0.22% 73,564,397
2010-04-15 2010-04-13 9.799 7,578,926 -935,824 0.22% 74,263,195
2010-04-14 2010-04-12 10.069 8,514,750 -177,575 0.24% 85,734,601
2010-04-13 2010-04-09 10.024 8,692,325 +42,618 0.25% 87,130,995
2010-04-12 2010-04-08 9.495 8,649,707 +767,126 0.25% 82,125,057
2010-04-09 2010-04-07 9.517 7,882,581 +69,255 0.23% 75,019,102
2010-04-08 2010-04-01 9.145 7,813,326 +337,393 0.22% 71,455,998
2010-04-07 2010-03-31 9.033 7,475,933 +498,988 0.21% 67,528,403
2010-04-01 2010-03-30 9.157 6,976,945 -33,740 0.20% 63,885,538
2010-03-31 2010-03-29 8.920 7,010,685 -129,630 0.20% 62,536,324
2010-03-30 2010-03-26 8.965 7,140,315 -28,412 0.20% 64,014,322
2010-03-29 2010-03-25 8.909 7,168,727 +58,600 0.20% 63,865,341
2010-03-26 2010-03-24 9.089 7,110,127 +26,636 0.20% 64,624,561
2010-03-25 2010-03-23 9.044 7,083,491 -40,842 0.20% 64,063,344
2010-03-24 2010-03-22 9.078 7,124,333 +40,842 0.20% 64,673,440
2010-03-23 2010-03-19 9.461 7,083,491 +145,612 0.20% 67,015,204
2010-03-22 2010-03-18 9.157 6,937,879 -834,605 0.20% 63,527,824
2010-03-19 2010-03-17 9.202 7,772,484 -488,333 0.22% 71,520,181
2010-03-18 2010-03-16 8.830 8,260,817 -257,484 0.24% 72,943,362
2010-03-17 2010-03-15 8.886 8,518,301 -37,291 0.24% 75,696,657
2010-03-16 2010-03-12 9.112 8,555,592 -88,788 0.24% 77,955,238
2010-03-15 2010-03-11 9.055 8,644,380 -8,879 0.25% 78,277,439
2010-03-12 2010-03-10 9.134 8,653,259 -23,085 0.25% 79,040,061
2010-03-11 2010-03-09 9.157 8,676,344 +200,661 0.25% 79,446,363
2010-03-10 2010-03-08 9.236 8,475,683 -1,557,338 0.24% 78,277,198
2010-03-09 2010-03-05 8.864 10,033,021 -1,776 0.29% 88,930,998
2010-03-08 2010-03-04 8.684 10,034,797 +26,636 0.29% 87,138,420
2010-03-05 2010-03-03 8.886 10,008,161 +14,206 0.29% 88,936,083
2010-03-04 2010-03-02 8.808 9,993,955 +2,683,168 0.29% 88,021,924
2010-03-03 2010-03-01 8.762 7,310,787 -294,776 0.21% 64,060,517
2010-03-02 2010-02-26 8.458 7,605,563 -21,309 0.22% 64,330,662
2010-03-01 2010-02-25 8.346 7,626,872 +262,812 0.22% 63,651,901
2010-02-26 2010-02-24 8.380 7,364,060 +150,939 0.21% 61,707,360
2010-02-25 2010-02-23 8.503 7,213,121 -999,750 0.21% 61,336,202
2010-02-24 2010-02-22 8.312 8,212,871 -58,600 0.23% 68,264,997
2010-02-23 2010-02-19 8.030 8,271,471 +88,787 0.24% 66,423,078
2010-02-22 2010-02-18 8.380 8,182,684 -35,515 0.23% 68,567,044
2010-02-19 2010-02-17 8.616 8,218,199 +658,806 0.23% 70,808,403
2010-02-18 2010-02-12 8.391 7,559,393 +62,151 0.22% 63,429,299
2010-02-17 2010-02-11 8.503 7,497,242 +253,933 0.21% 63,752,203
2010-02-12 2010-02-10 8.380 7,243,309 -3,551 0.21% 60,695,523
2010-02-11 2010-02-09 8.256 7,246,860 +97,666 0.21% 59,827,459
2010-02-10 2010-02-08 8.166 7,149,194 +74,582 0.20% 58,377,004
2010-02-09 2010-02-05 8.334 7,074,612 +7,103 0.20% 58,963,202
2010-02-08 2010-02-04 8.864 7,067,509 +118,976 0.20% 62,645,202
2010-02-05 2010-02-03 9.202 6,948,533 -216,642 0.20% 63,938,419
2010-02-04 2010-02-02 8.965 7,165,175 +101,218 0.20% 64,237,197
2010-02-03 2010-02-01 8.864 7,063,957 +3,551 0.20% 62,613,718
2010-02-02 2010-01-29 8.830 7,060,406 -69,254 0.20% 62,343,682
2010-02-01 2010-01-28 9.089 7,129,660 +62,151 0.20% 64,802,098
2010-01-29 2010-01-27 8.898 7,067,509 +71,030 0.20% 62,884,002
2010-01-28 2010-01-26 9.213 6,996,479 +85,237 0.20% 64,458,404
2010-01-27 2010-01-25 9.731 6,911,242 +182,903 0.20% 67,253,758
2010-01-26 2010-01-22 9.934 6,728,339 +28,412 0.19% 66,837,956
2010-01-25 2010-01-21 10.204 6,699,927 +81,685 0.19% 68,366,757
2010-01-22 2010-01-20 10.621 6,618,242 +133,181 0.19% 70,291,215
2010-01-21 2010-01-19 10.869 6,485,061 +78,133 0.19% 70,483,602
2010-01-20 2010-01-18 10.891 6,406,928 +10,655 0.18% 69,778,725
2010-01-19 2010-01-15 10.925 6,396,273 +24,861 0.18% 69,878,800
2010-01-18 2010-01-14 11.026 6,371,412 -33,740 0.18% 70,253,035
2010-01-15 2010-01-13 10.869 6,405,152 -23,085 0.18% 69,615,102
2010-01-14 2010-01-12 11.691 6,428,237 -23,084 0.18% 75,151,205
2010-01-13 2010-01-11 11.984 6,451,321 -152,715 0.18% 77,310,235
2010-01-12 2010-01-08 11.184 6,604,036 -850,588 0.19% 73,859,335
2010-01-11 2010-01-07 11.240 7,454,624 -349,823 0.21% 83,792,085
2010-01-08 2010-01-06 11.206 7,804,447 -202,437 0.22% 87,460,495
2010-01-07 2010-01-05 10.688 8,006,884 +692,545 0.23% 85,580,824
2010-01-06 2010-01-04 9.799 7,314,339 -269,915 0.21% 71,670,602
2010-01-05 2009-12-31 9.630 7,584,254 +46,170 0.22% 73,034,102
2010-01-04 2009-12-29 9.562 7,538,084 +8,879 0.22% 72,080,099
2009-12-30 2009-12-28 9.540 7,529,205 +97,666 0.22% 71,825,597
2009-12-29 2009-12-24 9.663 7,431,539 -7,103 0.21% 71,814,603
2009-12-28 2009-12-22 9.404 7,438,642 +26,637 0.21% 69,956,302
2009-12-23 2009-12-21 9.292 7,412,005 +1,775 0.21% 68,870,996
2009-12-22 2009-12-18 9.393 7,410,230 +440,388 0.21% 69,605,643
2009-12-21 2009-12-17 9.686 6,969,842 +35,515 0.20% 67,509,998
2009-12-18 2009-12-16 9.720 6,934,327 -190,006 0.20% 67,400,299
2009-12-17 2009-12-15 9.911 7,124,333 -145,612 0.20% 70,611,201
2009-12-16 2009-12-14 9.889 7,269,945 +35,515 0.21% 71,890,641
2009-12-15 2009-12-11 9.641 7,234,430 -30,188 0.21% 69,746,882
2009-12-14 2009-12-10 9.540 7,264,618 +97,667 0.21% 69,301,543
2009-12-11 2009-12-09 9.573 7,166,951 +33,739 0.20% 68,611,999
2009-12-10 2009-12-08 9.663 7,133,212 +197,109 0.20% 68,931,723
2009-12-09 2009-12-07 9.900 6,936,103 +83,461 0.20% 68,667,482
2009-12-08 2009-12-04 10.114 6,852,642 -10,655 0.20% 69,307,637
2009-12-07 2009-12-03 10.215 6,863,297 -271,690 0.20% 70,111,102
2009-12-04 2009-12-02 9.889 7,134,987 +10,654 0.20% 70,556,075
2009-12-03 2009-12-01 9.821 7,124,333 -63,927 0.20% 69,969,280
2009-12-02 2009-11-30 9.663 7,188,260 +26,636 0.21% 69,463,678
2009-12-01 2009-11-27 9.359 7,161,624 +406,648 0.20% 67,028,462
2009-11-30 2009-11-26 9.979 6,754,976 -12,430 0.19% 67,406,883
2009-11-27 2009-11-25 9.990 6,767,406 -21,309 0.19% 67,607,140
2009-11-26 2009-11-24 9.765 6,788,715 -516,745 0.19% 66,290,819
2009-11-25 2009-11-23 9.810 7,305,460 -257,485 0.21% 71,665,879
2009-11-24 2009-11-20 9.618 7,562,945 +527,400 0.22% 72,743,723
2009-11-23 2009-11-19 9.844 7,035,545 +197,109 0.20% 69,255,759
2009-11-20 2009-11-18 9.923 6,838,436 -776,006 0.20% 67,854,618
2009-11-19 2009-11-17 10.035 7,614,442 +10,655 0.22% 76,412,164
2009-11-18 2009-11-16 10.091 7,603,787 +1,090,314 0.22% 76,733,439
2009-11-17 2009-11-13 9.787 6,513,473 +3,552 0.19% 63,749,841
2009-11-13 2009-11-11 9.956 6,509,921 -47,946 0.19% 64,814,876
2009-11-12 2009-11-10 9.832 6,557,867 -372,909 0.19% 64,479,782
2009-11-11 2009-11-09 9.821 6,930,776 +316,085 0.20% 68,068,324
2009-11-10 2009-11-06 9.776 6,614,691 -47,945 0.19% 64,666,000
2009-11-09 2009-11-05 9.607 6,662,636 -28,412 0.19% 64,009,116
2009-11-06 2009-11-04 9.686 6,691,048 +23,084 0.19% 64,809,595
2009-11-05 2009-11-03 9.495 6,667,964 +17,758 0.19% 63,309,303
2009-11-04 2009-11-02 9.652 6,650,206 +94,115 0.19% 64,189,299
2009-11-03 2009-10-30 9.832 6,556,091 -14,206 0.19% 64,462,320
2009-11-02 2009-10-29 9.551 6,570,297 +90,563 0.19% 62,751,999
2009-10-30 2009-10-28 9.877 6,479,734 +323,188 0.19% 64,003,465
2009-10-29 2009-10-27 10.148 6,156,546 +788,436 0.18% 62,475,341
2009-10-28 2009-10-23 10.418 5,368,110 -60,376 0.15% 55,925,497
2009-10-27 2009-10-22 10.204 5,428,486 +8,879 0.16% 55,392,840
2009-10-23 2009-10-21 10.317 5,419,607 +39,066 0.15% 55,912,638
2009-10-22 2009-10-20 10.396 5,380,541 -873,672 0.15% 55,933,804
2009-10-21 2009-10-19 10.339 6,254,213 +884,327 0.18% 64,663,925
2009-10-20 2009-10-16 10.170 5,369,886 -1,152,466 0.15% 54,613,439
2009-10-19 2009-10-15 10.283 6,522,352 -1,491,635 0.19% 67,068,983
2009-10-16 2009-10-14 10.294 8,013,987 +223,746 0.23% 82,497,643
2009-10-15 2009-10-13 10.058 7,790,241 -188,231 0.22% 78,351,816
2009-10-14 2009-10-12 10.046 7,978,472 +280,570 0.23% 80,155,124
2009-10-13 2009-10-09 10.317 7,697,902 -198,885 0.22% 79,417,199
2009-10-12 2009-10-08 10.294 7,896,787 +607,309 0.23% 81,291,162
2009-10-09 2009-10-07 9.866 7,289,478 -28,412 0.21% 71,919,597
2009-10-08 2009-10-06 9.630 7,317,890 -99,443 0.21% 70,469,097
2009-10-07 2009-10-05 9.145 7,417,333 +101,218 0.21% 67,834,483
2009-10-06 2009-10-02 9.157 7,316,115 +69,255 0.21% 66,991,204
2009-10-05 2009-09-30 9.528 7,246,860 +56,824 0.21% 69,050,519
2009-10-02 2009-09-29 9.562 7,190,036 -165,145 0.21% 68,752,021
2009-09-30 2009-09-28 9.416 7,355,181 +21,309 0.21% 69,254,238
2009-09-29 2009-09-25 9.720 7,333,872 +104,769 0.21% 71,283,799
2009-09-28 2009-09-24 9.810 7,229,103 +138,509 0.21% 70,916,824
2009-09-25 2009-09-23 10.159 7,090,594 +28,413 0.20% 72,033,724
2009-09-24 2009-09-22 10.114 7,062,181 +19,533 0.20% 71,426,915
2009-09-23 2009-09-21 10.114 7,042,648 -111,873 0.20% 71,229,358
2009-09-22 2009-09-18 10.565 7,154,521 -72,806 0.20% 75,584,042
2009-09-21 2009-09-17 10.722 7,227,327 -12,430 0.21% 77,492,802
2009-09-18 2009-09-16 10.362 7,239,757 -62,152 0.21% 75,016,799
2009-09-17 2009-09-15 10.024 7,301,909 -8,878 0.21% 73,193,605
2009-09-16 2009-09-14 10.091 7,310,787 -7,103 0.21% 73,776,637
2009-09-15 2009-09-11 10.238 7,317,890 -195,334 0.21% 74,919,776
2009-09-14 2009-09-10 10.227 7,513,224 +63,928 0.21% 76,834,965
2009-09-11 2009-09-09 10.204 7,449,296 -200,661 0.21% 76,013,397
2009-09-10 2009-09-08 10.328 7,649,957 -122,527 0.22% 79,008,723
2009-09-09 2009-09-07 9.979 7,772,484 +21,309 0.22% 77,560,441
2009-09-08 2009-09-04 9.877 7,751,175 -1,776 0.22% 76,562,102
2009-09-07 2009-09-03 9.596 7,752,951 +24,861 0.22% 74,396,644
2009-09-04 2009-09-02 9.190 7,728,090 +69,255 0.22% 71,024,640
2009-09-03 2009-09-01 9.404 7,658,835 -7,104 0.22% 72,027,095
2009-09-02 2009-08-31 9.258 7,665,939 -292,999 0.22% 70,971,484
2009-09-01 2009-08-28 9.573 7,958,938 -35,515 0.23% 76,193,998
2009-08-31 2009-08-27 9.663 7,994,453 +78,133 0.23% 77,254,316
2009-08-28 2009-08-26 10.046 7,916,320 -115,424 0.23% 79,530,719
2009-08-27 2009-08-25 10.182 8,031,744 +122,527 0.23% 81,775,837
2009-08-26 2009-08-24 10.373 7,909,217 +1,205,738 0.23% 82,042,679
2009-08-25 2009-08-21 10.035 6,703,479 -156,266 0.19% 67,270,502
2009-08-24 2009-08-20 10.001 6,859,745 +179,351 0.20% 68,606,877
2009-08-21 2009-08-19 9.596 6,680,394 -170,473 0.19% 64,104,480
2009-08-20 2009-08-18 10.001 6,850,867 +191,782 0.20% 68,518,085
2009-08-19 2009-08-17 10.080 6,659,085 +204,212 0.19% 67,125,001
2009-08-18 2009-08-14 10.779 6,454,873 -33,739 0.18% 69,573,901
2009-08-17 2009-08-13 10.857 6,488,612 +532,726 0.19% 70,449,117
2009-08-14 2009-08-12 10.598 5,955,886 -60,375 0.17% 63,122,285
2009-08-13 2009-08-11 11.139 6,016,261 -94,115 0.17% 67,014,638
2009-08-12 2009-08-10 11.218 6,110,376 -60,376 0.17% 68,544,717
2009-08-11 2009-08-07 10.621 6,170,752 -136,733 0.18% 65,538,500
2009-08-10 2009-08-06 11.206 6,307,485 +346,272 0.18% 70,684,798
2009-08-07 2009-08-05 11.060 5,961,213 -165,145 0.17% 65,931,482
2009-08-06 2009-08-04 11.252 6,126,358 -928,720 0.17% 68,930,999
2009-08-05 2009-08-03 10.891 7,055,078 +301,878 0.20% 76,837,815
2009-08-04 2009-07-31 10.159 6,753,200 +71,030 0.19% 68,606,120
2009-08-03 2009-07-30 9.776 6,682,170 +408,424 0.19% 65,325,683
2009-07-31 2009-07-29 9.675 6,273,746 +31,964 0.18% 60,696,942
2009-07-30 2009-07-28 10.283 6,241,782 -259,261 0.18% 64,183,898
2009-07-29 2009-07-27 10.384 6,501,043 -509,642 0.19% 67,508,844
2009-07-28 2009-07-24 9.934 7,010,685 +179,352 0.20% 69,642,724
2009-07-27 2009-07-23 9.359 6,831,333 -56,824 0.20% 63,937,138
2009-07-24 2009-07-22 9.145 6,888,157 -213,091 0.20% 62,994,956
2009-07-23 2009-07-21 9.213 7,101,248 -266,364 0.20% 65,423,639
2009-07-22 2009-07-20 9.303 7,367,612 -303,654 0.21% 68,541,484
2009-07-21 2009-07-17 8.639 7,671,266 +395,994 0.22% 66,268,802
2009-07-20 2009-07-16 8.267 7,275,272 -191,782 0.21% 60,143,958
2009-07-17 2009-07-15 8.166 7,467,054 -364,030 0.21% 60,972,501
2009-07-16 2009-07-14 7.794 7,831,084 -126,078 0.22% 61,034,401
2009-07-15 2009-07-13 7.535 7,957,162 +202,436 0.23% 59,955,776
2009-07-14 2009-07-10 7.771 7,754,726 +342,721 0.22% 60,264,598
2009-07-13 2009-07-09 7.839 7,412,005 +81,684 0.21% 58,102,077
2009-07-10 2009-07-08 7.861 7,330,321 +110,097 0.21% 57,626,883
2009-07-09 2009-07-07 7.918 7,220,224 +174,024 0.21% 57,167,962
2009-07-08 2009-07-06 8.030 7,046,200 +163,370 0.20% 56,583,683
2009-07-07 2009-07-03 8.154 6,882,830 +42,618 0.20% 56,124,479
2009-07-06 2009-07-02 8.244 6,840,212 +44,394 0.20% 56,393,280
2009-07-03 2009-06-30 8.267 6,795,818 +19,533 0.19% 56,180,359
2009-07-02 2009-06-29 8.515 6,776,285 +42,618 0.19% 57,697,922
2009-06-30 2009-06-26 8.751 6,733,667 -85,236 0.19% 58,927,683
2009-06-29 2009-06-25 8.458 6,818,903 -101,218 0.19% 57,676,801
2009-06-26 2009-06-24 8.391 6,920,121 +47,945 0.20% 58,065,300
2009-06-25 2009-06-23 8.166 6,872,176 +72,806 0.20% 56,115,003
2009-06-24 2009-06-22 8.740 6,799,370 -106,545 0.19% 59,426,083
2009-06-23 2009-06-19 8.548 6,905,915 +19,533 0.20% 59,035,020
2009-06-22 2009-06-18 8.672 6,886,382 -410,199 0.20% 59,721,203
2009-06-19 2009-06-17 8.931 7,296,581 +165,145 0.21% 65,168,738
2009-06-18 2009-06-16 9.022 7,131,436 +172,248 0.20% 64,336,320
2009-06-17 2009-06-15 9.348 6,959,188 -234,399 0.20% 65,055,403
2009-06-16 2009-06-12 9.787 7,193,587 -46,170 0.21% 70,406,376
2009-06-15 2009-06-11 9.461 7,239,757 -21,309 0.21% 68,493,599
2009-06-12 2009-06-10 9.506 7,261,066 -245,054 0.21% 69,022,318
2009-06-11 2009-06-09 8.740 7,506,120 -28,413 0.21% 65,603,036
2009-06-10 2009-06-08 8.830 7,534,533 +147,388 0.22% 66,530,244
2009-06-09 2009-06-05 9.078 7,387,145 -1,496,962 0.21% 67,059,202
2009-06-08 2009-06-04 9.269 8,884,107 +2,331,567 0.25% 82,349,379
2009-06-05 2009-06-03 9.359 6,552,540 -122,527 0.19% 61,327,804
2009-06-04 2009-06-02 8.886 6,675,067 +234,400 0.19% 59,317,023
2009-06-03 2009-06-01 9.100 6,440,667 -202,436 0.18% 58,612,321
2009-06-02 2009-05-29 8.368 6,643,103 -118,976 0.19% 55,591,259
2009-06-01 2009-05-27 8.132 6,762,079 -149,163 0.19% 54,987,522
2009-05-29 2009-05-26 7.771 6,911,242 +83,460 0.20% 53,709,598
2009-05-27 2009-05-25 8.064 6,827,782 +204,212 0.19% 55,060,402
2009-05-26 2009-05-22 8.098 6,623,570 +37,291 0.19% 53,637,402
2009-05-25 2009-05-21 8.278 6,586,279 +55,049 0.19% 54,522,301
2009-05-22 2009-05-20 8.447 6,531,230 -95,891 0.19% 55,169,996
2009-05-21 2009-05-19 8.616 6,627,121 -555,812 0.19% 57,099,598
2009-05-20 2009-05-18 8.008 7,182,933 +795,539 0.21% 57,519,901
2009-05-19 2009-05-15 7.895 6,387,394 -67,479 0.18% 50,429,938
2009-05-18 2009-05-14 7.726 6,454,873 +21,309 0.18% 49,872,200
2009-05-15 2009-05-13 8.166 6,433,564 +126,079 0.18% 52,533,501
2009-05-14 2009-05-12 8.030 6,307,485 +191,781 0.18% 50,651,518
2009-05-13 2009-05-11 8.166 6,115,704 -562,914 0.17% 49,938,004
2009-05-12 2009-05-08 8.594 6,678,618 +205,987 0.19% 57,392,858
2009-05-11 2009-05-07 7.884 6,472,631 -298,327 0.18% 51,030,004
2009-05-08 2009-05-06 7.670 6,770,958 +626,842 0.19% 51,933,064
2009-05-07 2009-05-05 7.377 6,144,116 -172,248 0.18% 45,326,003
2009-05-06 2009-05-04 7.355 6,316,364 -470,575 0.18% 46,454,420
2009-05-05 2009-04-30 6.701 6,786,939 -312,533 0.19% 45,481,798
2009-05-04 2009-04-29 6.476 7,099,472 -296,552 0.20% 45,976,998
2009-04-30 2009-04-28 6.149 7,396,024 +42,619 0.21% 45,481,802
2009-04-29 2009-04-27 6.442 7,353,405 -74,582 0.21% 47,373,037
2009-04-28 2009-04-24 6.577 7,427,987 -62,152 0.21% 48,857,439
2009-04-27 2009-04-23 6.634 7,490,139 -191,781 0.21% 49,688,042
2009-04-24 2009-04-22 6.341 7,681,920 -223,746 0.22% 48,710,758
2009-04-23 2009-04-21 6.735 7,905,666 +296,552 0.23% 53,245,923
2009-04-22 2009-04-20 7.062 7,609,114 -26,637 0.22% 53,733,898
2009-04-21 2009-04-17 7.005 7,635,751 +271,691 0.22% 53,492,002
2009-04-20 2009-04-16 7.332 7,364,060 +42,618 0.21% 53,993,940
2009-04-17 2009-04-15 7.400 7,321,442 +546,933 0.21% 54,176,221
2009-04-16 2009-04-14 6.904 6,774,509 -712,078 0.19% 46,771,900
2009-04-15 2009-04-09 6.217 7,486,587 -172,248 0.21% 46,544,639
2009-04-14 2009-04-08 5.913 7,658,835 -17,758 0.22% 45,286,497
2009-04-09 2009-04-07 6.195 7,676,593 +67,479 0.22% 47,553,000
2009-04-08 2009-04-06 6.386 7,609,114 -884,327 0.22% 48,591,898
2009-04-07 2009-04-03 6.014 8,493,441 +470,576 0.24% 51,082,441
2009-04-06 2009-04-02 5.834 8,022,865 -600,206 0.23% 46,806,477
2009-04-03 2009-04-01 5.327 8,623,071 -159,818 0.25% 45,937,760
2009-04-02 2009-03-31 5.012 8,782,889 +289,448 0.25% 44,019,400
2009-04-01 2009-03-30 5.136 8,493,441 +729,836 0.24% 43,620,961
2009-03-31 2009-03-27 5.834 7,763,605 +456,369 0.22% 45,293,919
2009-03-30 2009-03-26 5.890 7,307,236 -392,442 0.21% 43,042,901
2009-03-27 2009-03-25 5.553 7,699,678 -134,957 0.22% 42,752,961
2009-03-26 2009-03-24 5.710 7,834,635 -992,648 0.22% 44,737,678
2009-03-25 2009-03-23 5.778 8,827,283 +31,964 0.25% 51,002,460
2009-03-24 2009-03-20 4.967 8,795,319 +355,151 0.25% 43,685,458
2009-03-23 2009-03-19 4.854 8,440,168 +63,927 0.24% 40,970,859
2009-03-20 2009-03-18 4.640 8,376,241 +335,618 0.24% 38,868,080
2009-03-19 2009-03-17 4.775 8,040,623 +211,315 0.23% 38,397,440
2009-03-18 2009-03-16 4.944 7,829,308 -257,485 0.22% 38,711,020
2009-03-17 2009-03-13 4.584 8,086,793 -218,418 0.23% 37,069,561
2009-03-16 2009-03-12 4.392 8,305,211 -129,630 0.24% 36,480,601
2009-03-13 2009-03-11 4.494 8,434,841 -1,099,193 0.24% 37,905,001
2009-03-12 2009-03-10 4.415 9,534,034 -142,060 0.27% 42,092,961
2009-03-11 2009-03-09 4.235 9,676,094 +49,721 0.28% 40,976,479
2009-03-10 2009-03-06 4.257 9,626,373 +5,327 0.27% 40,982,760
2009-03-09 2009-03-05 4.415 9,621,046 -10,654 0.27% 42,477,121
2009-03-06 2009-03-04 4.392 9,631,700 -834,606 0.28% 42,307,198
2009-03-05 2009-03-03 4.122 10,466,306 +376,461 0.30% 43,144,081
2009-03-04 2009-03-02 3.998 10,089,845 +15,981 0.29% 40,342,198
2009-03-03 2009-02-27 4.167 10,073,864 +21,309 0.29% 41,980,202
2009-03-02 2009-02-26 4.190 10,052,555 -118,975 0.29% 42,117,842
2009-02-27 2009-02-25 4.302 10,171,530 +433,284 0.29% 43,761,919
2009-02-26 2009-02-24 4.145 9,738,246 +72,806 0.28% 40,362,241
2009-02-25 2009-02-23 4.392 9,665,440 +40,843 0.28% 42,455,401
2009-02-24 2009-02-20 4.370 9,624,597 +49,721 0.27% 42,059,198
2009-02-23 2009-02-19 4.584 9,574,876 -39,067 0.27% 43,890,879
2009-02-20 2009-02-18 4.584 9,613,943 +1,147,139 0.27% 44,069,961
2009-02-19 2009-02-17 4.573 8,466,804 -24,861 0.24% 38,716,158
2009-02-18 2009-02-16 4.911 8,491,665 -78,133 0.24% 41,699,040
2009-02-17 2009-02-13 4.877 8,569,798 -120,752 0.24% 41,793,158
2009-02-16 2009-02-12 4.719 8,690,550 -678,338 0.25% 41,011,721
2009-02-13 2009-02-11 4.956 9,368,888 -497,212 0.27% 46,428,798
2009-02-12 2009-02-10 4.922 9,866,100 +3,551 0.28% 48,559,439
2009-02-11 2009-02-09 4.911 9,862,549 +1,319,387 0.28% 48,430,882
2009-02-10 2009-02-06 4.595 8,543,162 -284,121 0.24% 39,257,760
2009-02-09 2009-02-05 4.359 8,827,283 -435,060 0.25% 38,475,540
2009-02-06 2009-02-04 4.167 9,262,343 -308,982 0.26% 38,598,399
2009-02-05 2009-02-03 3.886 9,571,325 +658,806 0.27% 37,191,001
2009-02-04 2009-02-02 3.829 8,912,519 +65,703 0.25% 34,129,199
2009-02-03 2009-01-30 4.055 8,846,816 +37,291 0.25% 35,870,399
2009-02-02 2009-01-29 3.852 8,809,525 -138,509 0.25% 33,933,239
2009-01-30 2009-01-23 3.604 8,948,034 -293,000 0.26% 32,249,599
2009-01-29 2009-01-22 3.717 9,241,034 +545,157 0.26% 34,346,400
2009-01-23 2009-01-21 3.852 8,695,877 -62,151 0.25% 33,495,480
2009-01-22 2009-01-20 4.122 8,758,028 +330,290 0.25% 36,102,238
2009-01-21 2009-01-19 4.370 8,427,738 +118,976 0.24% 36,828,961
2009-01-20 2009-01-16 4.133 8,308,762 +35,515 0.24% 34,343,859
2009-01-19 2009-01-15 4.133 8,273,247 +332,066 0.24% 34,197,060
2009-01-16 2009-01-14 4.415 7,941,181 -33,739 0.23% 35,060,481
2009-01-15 2009-01-13 4.381 7,974,920 +46,170 0.23% 34,939,980
2009-01-14 2009-01-12 4.663 7,928,750 +351,599 0.23% 36,970,198
2009-01-13 2009-01-09 5.068 7,577,151 -37,291 0.22% 38,403,001
2009-01-12 2009-01-08 5.158 7,614,442 -706,750 0.22% 39,278,082
2009-01-09 2009-01-07 5.688 8,321,192 +1,534,253 0.24% 47,328,597
2009-01-08 2009-01-06 5.631 6,786,939 -120,752 0.19% 38,219,998
2009-01-07 2009-01-05 5.609 6,907,691 -445,714 0.20% 38,744,402
2009-01-06 2009-01-02 5.125 7,353,405 +79,909 0.21% 37,683,098
2009-01-05 2008-12-31 4.595 7,273,496 -8,879 0.21% 33,423,358
2009-01-02 2008-12-29 4.629 7,282,375 +19,533 0.21% 33,710,219
2008-12-30 2008-12-24 4.697 7,262,842 -83,460 0.21% 34,110,600
2008-12-29 2008-12-22 5.102 7,346,302 -142,061 0.21% 37,481,218
2008-12-23 2008-12-19 5.282 7,488,363 +317,860 0.21% 39,555,460
2008-12-22 2008-12-18 5.654 7,170,503 +106,546 0.20% 40,541,522
2008-12-19 2008-12-17 5.496 7,063,957 -454,594 0.20% 38,825,279
2008-12-18 2008-12-16 4.843 7,518,551 -37,291 0.21% 36,412,401
2008-12-17 2008-12-15 4.809 7,555,842 -479,454 0.22% 36,337,702
2008-12-16 2008-12-12 4.697 8,035,296 +232,624 0.23% 37,738,501
2008-12-15 2008-12-11 5.136 7,802,672 -491,884 0.22% 40,073,281
2008-12-12 2008-12-10 5.147 8,294,556 +561,139 0.24% 42,692,939
2008-12-11 2008-12-09 4.753 7,733,417 -10,655 0.22% 36,756,199
2008-12-10 2008-12-08 4.730 7,744,072 -374,684 0.22% 36,632,401
2008-12-09 2008-12-05 4.111 8,118,756 +1,605,283 0.23% 33,375,599
2008-12-08 2008-12-04 3.976 6,513,473 -106,545 0.19% 25,896,080
2008-12-05 2008-12-03 4.111 6,620,018 -161,594 0.19% 27,214,399
2008-12-04 2008-12-02 3.886 6,781,612 +312,533 0.19% 26,351,100
2008-12-03 2008-12-01 4.167 6,469,079 -523,848 0.18% 26,958,200
2008-12-02 2008-11-28 3.987 6,992,927 +108,321 0.20% 27,881,040
2008-12-01 2008-11-27 3.717 6,884,606 +397,769 0.20% 25,588,200
2008-11-28 2008-11-26 3.593 6,486,837 -24,860 0.19% 23,306,142
2008-11-27 2008-11-25 3.311 6,511,697 -287,673 0.19% 21,561,960
2008-11-26 2008-11-24 3.176 6,799,370 -55,048 0.19% 21,595,561
2008-11-25 2008-11-21 3.266 6,854,418 +3,551 0.20% 22,388,000
2008-11-24 2008-11-20 3.210 6,850,867 +152,715 0.20% 21,990,602
2008-11-21 2008-11-19 3.413 6,698,152 -14,206 0.19% 22,858,322
2008-11-20 2008-11-18 3.548 6,712,358 +190,006 0.19% 23,814,002
2008-11-19 2008-11-17 3.796 6,522,352 +106,546 0.19% 24,756,021
2008-11-18 2008-11-14 3.908 6,415,806 -63,928 0.18% 25,074,219
2008-11-17 2008-11-13 3.796 6,479,734 +380,012 0.19% 24,594,262
2008-11-14 2008-11-12 3.908 6,099,722 +348,048 0.17% 23,838,901
2008-11-13 2008-11-11 3.705 5,751,674 +44,394 0.16% 21,312,622
2008-11-12 2008-11-10 3.886 5,707,280 -51,497 0.16% 22,176,601
2008-11-11 2008-11-07 3.266 5,758,777 +7,103 0.16% 18,809,401
2008-11-10 2008-11-06 3.221 5,751,674 +26,637 0.16% 18,527,081
2008-11-07 2008-11-05 3.660 5,725,037 -79,909 0.16% 20,955,999
2008-11-06 2008-11-04 3.311 5,804,946 +35,515 0.17% 19,221,719
2008-11-05 2008-11-03 3.255 5,769,431 -85,236 0.16% 18,779,220
2008-11-04 2008-10-31 3.210 5,854,667 -3,552 0.17% 18,792,899
2008-11-03 2008-10-30 3.255 5,858,219 -74,582 0.17% 19,068,220
2008-10-31 2008-10-29 2.658 5,932,801 -15,981 0.17% 15,769,521
2008-10-30 2008-10-28 2.681 5,948,782 -232,625 0.17% 15,945,999
2008-10-29 2008-10-27 2.444 6,181,407 -207,763 0.18% 15,107,541
2008-10-28 2008-10-24 2.793 6,389,170 +7,103 0.18% 17,846,080
2008-10-27 2008-10-23 3.266 6,382,067 -172,248 0.18% 20,845,200
2008-10-24 2008-10-22 3.582 6,554,315 +117,200 0.19% 23,474,759
2008-10-23 2008-10-21 3.829 6,437,115 -97,667 0.18% 24,649,999
2008-10-22 2008-10-20 3.886 6,534,782 +12,430 0.19% 25,392,000
2008-10-21 2008-10-17 3.627 6,522,352 -78,133 0.19% 23,654,121
2008-10-20 2008-10-16 3.717 6,600,485 +168,697 0.19% 24,532,200
2008-10-17 2008-10-15 4.100 6,431,788 -37,291 0.18% 26,368,160
2008-10-16 2008-10-14 4.325 6,469,079 -74,582 0.18% 27,978,240
2008-10-15 2008-10-13 3.998 6,543,661 -216,642 0.19% 26,163,501
2008-10-14 2008-10-10 3.705 6,760,303 +150,939 0.19% 25,050,060
2008-10-13 2008-10-09 4.111 6,609,364 -314,309 0.19% 27,170,601
2008-10-10 2008-10-08 3.841 6,923,673 +198,885 0.20% 26,591,182
2008-10-09 2008-10-06 4.787 6,724,788 -62,151 0.19% 32,189,501
2008-10-08 2008-10-03 5.068 6,786,939 +213,090 0.19% 34,397,998
2008-10-06 2008-10-02 5.440 6,573,849 -3,551 0.19% 35,761,322
2008-10-03 2008-09-30 5.192 6,577,400 +69,254 0.19% 34,150,879
2008-10-02 2008-09-29 5.361 6,508,146 +140,285 0.19% 34,890,802
2008-09-30 2008-09-26 5.699 6,367,861 +94,115 0.18% 36,290,321
2008-09-29 2008-09-25 6.082 6,273,746 +56,824 0.18% 38,156,401
2008-09-26 2008-09-24 6.329 6,216,922 +74,582 0.18% 39,347,956
2008-09-25 2008-09-23 6.386 6,142,340 -3,452 0.18% 39,225,517
2008-09-24 2008-09-22 6.830 6,145,792 -528,840 0.18% 41,976,002
2008-09-23 2008-09-19 6.489 6,674,632 -137,042 0.19% 43,308,600
2008-09-22 2008-09-18 5.760 6,811,674 -52,708 0.20% 39,235,242
2008-09-19 2008-09-17 5.578 6,864,382 +131,771 0.20% 38,288,600
2008-09-18 2008-09-16 5.851 6,732,611 -630,743 0.19% 39,392,959
2008-09-17 2008-09-12 6.272 7,363,354 +65,007 0.21% 46,184,819
2008-09-16 2008-09-11 6.147 7,298,347 +86,090 0.21% 44,863,198
2008-09-12 2008-09-10 6.375 7,212,257 +198,535 0.21% 45,976,000
2008-09-11 2008-09-09 6.853 7,013,722 +133,528 0.20% 48,063,678
2008-09-10 2008-09-08 7.365 6,880,194 -325,035 0.20% 50,673,036
2008-09-09 2008-09-05 7.046 7,205,229 +166,910 0.21% 50,770,379
2008-09-08 2008-09-04 7.274 7,038,319 +96,631 0.20% 51,196,676
2008-09-05 2008-09-03 7.354 6,941,688 +217,862 0.20% 51,046,923
2008-09-04 2008-09-02 7.855 6,723,826 +8,784 0.19% 52,812,597
2008-09-03 2008-09-01 8.082 6,715,042 +42,167 0.19% 54,272,402
2008-09-02 2008-08-29 7.991 6,672,875 -36,896 0.19% 53,323,920
2008-09-01 2008-08-28 7.968 6,709,771 +166,910 0.19% 53,466,001
2008-08-29 2008-08-27 8.298 6,542,861 -303,952 0.19% 54,295,919
2008-08-28 2008-08-26 7.809 6,846,813 -26,354 0.20% 53,466,844
2008-08-27 2008-08-25 7.638 6,873,167 -346,118 0.20% 52,499,042
2008-08-26 2008-08-21 7.490 7,219,285 -289,896 0.21% 54,074,442
2008-08-25 2008-08-20 7.456 7,509,181 -303,951 0.22% 55,989,403
2008-08-21 2008-08-19 7.080 7,813,132 +93,118 0.23% 55,320,680
2008-08-20 2008-08-18 7.308 7,720,014 +119,472 0.22% 56,418,961
2008-08-19 2008-08-15 7.513 7,600,542 +195,021 0.22% 57,103,202
2008-08-18 2008-08-14 7.741 7,405,521 -319,764 0.21% 57,324,001
2008-08-15 2008-08-13 7.251 7,725,285 +367,202 0.22% 56,017,782
2008-08-14 2008-08-12 7.251 7,358,083 -159,882 0.21% 53,355,117
2008-08-13 2008-08-11 7.263 7,517,965 -263,542 0.22% 54,600,038
2008-08-12 2008-08-08 7.388 7,781,507 -289,896 0.22% 57,488,420
2008-08-11 2008-08-07 7.627 8,071,403 -40,410 0.23% 61,559,601
2008-08-08 2008-08-05 7.775 8,111,813 +163,396 0.23% 63,068,224
2008-08-07 2008-08-04 8.435 7,948,417 +108,931 0.23% 67,045,682
2008-08-05 2008-08-01 8.799 7,839,486 +367,201 0.23% 68,982,519
2008-08-04 2008-07-31 9.129 7,472,285 -12,298 0.22% 68,218,122
2008-08-01 2008-07-30 9.084 7,484,583 -254,757 0.22% 67,989,597
2008-07-31 2008-07-29 8.947 7,739,340 +231,916 0.22% 69,246,597
2008-07-30 2008-07-28 9.027 7,507,424 +75,549 0.22% 67,769,783
2008-07-29 2008-07-25 9.255 7,431,875 +159,882 0.21% 68,779,800
2008-07-28 2008-07-24 9.562 7,271,993 -33,382 0.21% 69,535,199
2008-07-25 2008-07-23 9.756 7,305,375 -3,514 0.21% 71,268,120
2008-07-24 2008-07-22 9.562 7,308,889 +56,222 0.21% 69,888,001
2008-07-23 2008-07-21 9.892 7,252,667 +7,028 0.21% 71,744,643
2008-07-22 2008-07-18 9.812 7,245,639 +224,889 0.21% 71,097,761
2008-07-21 2008-07-17 9.710 7,020,750 -138,799 0.20% 68,171,760
2008-07-18 2008-07-16 9.448 7,159,549 -29,868 0.21% 67,645,003
2008-07-17 2008-07-15 9.414 7,189,417 +574,521 0.21% 67,681,683
2008-07-16 2008-07-14 10.188 6,614,896 +209,077 0.19% 67,393,501
2008-07-15 2008-07-11 10.655 6,405,819 -151,098 0.18% 68,253,115
2008-07-14 2008-07-10 10.029 6,556,917 -91,361 0.19% 65,757,843
2008-07-11 2008-07-09 9.972 6,648,278 -40,410 0.19% 66,295,682
2008-07-10 2008-07-08 9.562 6,688,688 +28,112 0.19% 63,957,604
2008-07-09 2008-07-07 10.131 6,660,576 -12,299 0.19% 67,479,796
2008-07-07 2008-07-03 9.460 6,672,875 +103,660 0.19% 63,122,760
2008-07-04 2008-07-02 10.211 6,569,215 +10,541 0.19% 67,077,657
2008-07-03 2008-06-30 10.234 6,558,674 +22,841 0.19% 67,119,344
2008-07-02 2008-06-27 10.177 6,535,833 -21,084 0.19% 66,513,596
2008-06-30 2008-06-26 10.427 6,556,917 +77,306 0.19% 68,370,243
2008-06-27 2008-06-25 10.177 6,479,611 -33,382 0.19% 65,941,439
2008-06-26 2008-06-24 10.427 6,512,993 -14,056 0.19% 67,912,239
2008-06-25 2008-06-23 11.076 6,527,049 -10,541 0.19% 72,293,904
2008-06-24 2008-06-20 11.748 6,537,590 +31,625 0.19% 76,801,436
2008-06-23 2008-06-19 12.066 6,505,965 +70,277 0.19% 78,503,596
2008-06-20 2008-06-18 12.818 6,435,688 +187,994 0.19% 82,490,766
2008-06-19 2008-06-17 12.886 6,247,694 -22,841 0.18% 80,507,834
2008-06-18 2008-06-16 12.977 6,270,535 -57,979 0.18% 81,373,203
2008-06-17 2008-06-13 12.613 6,328,514 +5,271 0.18% 79,820,321
2008-06-16 2008-06-12 12.932 6,323,243 +87,847 0.18% 81,769,279
2008-06-13 2008-06-11 13.455 6,235,396 -49,194 0.18% 83,898,362
2008-06-12 2008-06-10 13.728 6,284,590 +374,229 0.18% 86,277,236
2008-06-11 2008-06-06 14.707 5,910,361 -36,896 0.17% 86,925,758
2008-06-10 2008-06-05 14.502 5,947,257 +15,813 0.17% 86,249,800
2008-06-06 2008-06-04 14.798 5,931,444 +66,763 0.17% 87,775,993
2008-06-05 2008-06-03 15.117 5,864,681 +209,077 0.17% 88,657,286
2008-06-04 2008-06-02 15.800 5,655,604 -87,847 0.16% 89,359,437
2008-06-03 2008-05-30 15.413 5,743,451 +28,111 0.17% 88,524,514
2008-06-02 2008-05-29 14.958 5,715,340 +33,382 0.16% 85,488,835
2008-05-30 2008-05-28 14.776 5,681,958 +14,055 0.16% 83,954,635
2008-05-29 2008-05-27 15.140 5,667,903 -14,055 0.16% 85,811,603
2008-05-28 2008-05-26 14.912 5,681,958 +89,604 0.16% 84,730,795
2008-05-27 2008-05-23 15.504 5,592,354 +15,812 0.16% 86,704,917
2008-05-26 2008-05-22 15.777 5,576,542 +54,466 0.16% 87,983,285
2008-05-23 2008-05-21 16.255 5,522,076 +296,923 0.16% 89,764,073
2008-05-22 2008-05-20 16.438 5,225,153 -163,396 0.15% 85,889,123
2008-05-21 2008-05-19 16.369 5,388,549 +45,681 0.16% 88,206,926
2008-05-20 2008-05-16 15.664 5,342,868 +96,632 0.15% 83,688,319
2008-05-19 2008-05-15 15.504 5,246,236 -17,570 0.15% 81,338,638
2008-05-16 2008-05-14 15.459 5,263,806 +238,945 0.15% 81,371,366
2008-05-15 2008-05-13 15.072 5,024,861 -108,931 0.15% 75,732,798
2008-05-14 2008-05-09 14.184 5,133,792 +110,688 0.15% 72,816,244
2008-05-13 2008-05-08 14.343 5,023,104 +108,930 0.14% 72,046,797
2008-05-09 2008-05-07 14.912 4,914,174 -1,757 0.14% 73,281,405
2008-05-08 2008-05-06 15.504 4,915,931 -65,007 0.14% 76,217,526
2008-05-07 2008-05-05 15.185 4,980,938 +26,355 0.14% 75,637,807
2008-05-06 2008-05-02 15.277 4,954,583 +122,986 0.14% 75,688,795
2008-05-05 2008-04-30 15.003 4,831,597 -103,660 0.14% 72,489,996
2008-05-02 2008-04-29 15.481 4,935,257 +73,792 0.14% 76,404,800
2008-04-30 2008-04-28 15.755 4,861,465 -29,868 0.14% 76,590,555
2008-04-29 2008-04-25 15.868 4,891,333 -265,299 0.14% 77,617,914
2008-04-28 2008-04-24 16.415 5,156,632 -662,368 0.15% 84,645,400
2008-04-25 2008-04-23 14.889 5,819,000 +456,806 0.17% 86,641,920
2008-04-24 2008-04-22 14.525 5,362,194 -500,730 0.15% 77,887,033
2008-04-23 2008-04-21 14.070 5,862,924 +165,153 0.17% 82,490,645
2008-04-22 2008-04-18 13.774 5,697,771 +12,299 0.16% 78,480,602
2008-04-21 2008-04-17 14.115 5,685,472 -3,514 0.16% 80,252,796
2008-04-17 2008-04-15 13.751 5,688,986 +8,785 0.16% 78,230,078
2008-04-16 2008-04-14 13.797 5,680,201 +1,757 0.16% 78,367,914
2008-04-15 2008-04-11 14.753 5,678,444 -166,910 0.16% 83,773,433
2008-04-14 2008-04-10 14.867 5,845,354 +193,264 0.17% 86,901,237
2008-04-11 2008-04-09 14.753 5,652,090 -3,514 0.16% 83,384,635
2008-04-10 2008-04-08 15.368 5,655,604 -5,271 0.16% 86,912,997
2008-04-09 2008-04-07 16.028 5,660,875 -1,120,931 0.16% 90,731,520
2008-04-08 2008-04-03 15.549 6,781,806 -537,625 0.20% 105,449,471
2008-04-07 2008-04-02 15.252 7,319,431 -890,139 0.21% 111,633,177
2008-04-03 2008-04-01 14.703 8,209,570 +428,584 0.24% 120,703,959
2008-04-02 2008-03-31 14.383 7,780,986 +38,485 0.23% 111,911,679
2008-04-01 2008-03-28 14.909 7,742,501 -1,793,055 0.22% 115,430,080
2008-03-31 2008-03-27 14.063 9,535,556 -24,491 0.28% 134,094,593
2008-03-28 2008-03-26 13.834 9,560,047 -913,146 0.28% 132,253,000
2008-03-27 2008-03-25 13.605 10,473,193 -1,766,816 0.30% 142,490,596
2008-03-26 2008-03-20 12.713 12,240,009 +3,607,103 0.35% 155,613,281
2008-03-25 2008-03-19 13.674 8,632,906 -2,104,435 0.25% 118,045,198
2008-03-20 2008-03-18 13.239 10,737,341 +2,643,226 0.31% 142,156,080
2008-03-19 2008-03-17 13.491 8,094,115 +1,835,039 0.23% 109,197,202
2008-03-18 2008-03-14 14.520 6,259,076 +746,961 0.18% 90,881,206
2008-03-17 2008-03-13 15.160 5,512,115 +113,706 0.16% 83,564,521
2008-03-14 2008-03-12 16.235 5,398,409 -237,908 0.16% 87,642,400
2008-03-13 2008-03-11 15.709 5,636,317 +631,506 0.16% 88,540,563
2008-03-12 2008-03-10 16.235 5,004,811 +64,724 0.15% 81,252,393
2008-03-11 2008-03-07 16.509 4,940,087 +87,467 0.14% 81,557,128
2008-03-10 2008-03-06 16.989 4,852,620 -584,274 0.14% 82,443,274
2008-03-07 2008-03-05 16.555 5,436,894 +293,886 0.16% 90,007,679
2008-03-06 2008-03-04 16.784 5,143,008 +89,216 0.15% 86,318,402
2008-03-05 2008-03-03 17.287 5,053,792 +47,231 0.15% 87,363,352
2008-03-04 2008-02-29 17.950 5,006,561 +76,970 0.15% 89,866,804
2008-03-03 2008-02-28 18.384 4,929,591 -367,357 0.14% 90,626,888
2008-02-29 2008-02-27 18.064 5,296,948 -997,114 0.15% 95,684,795
2008-02-28 2008-02-26 17.310 6,294,062 -57,728 0.18% 108,947,439
2008-02-27 2008-02-25 17.355 6,351,790 -236,158 0.18% 110,237,165
2008-02-26 2008-02-22 17.241 6,587,948 -80,469 0.19% 113,582,556
2008-02-25 2008-02-21 17.081 6,668,417 -904,400 0.19% 113,902,559
2008-02-22 2008-02-20 16.212 7,572,817 -1,493,921 0.22% 122,770,444
2008-02-21 2008-02-19 16.258 9,066,738 +47,232 0.26% 147,404,519
2008-02-20 2008-02-18 16.006 9,019,506 -1,336,483 0.26% 144,367,994
2008-02-19 2008-02-15 16.075 10,355,989 -3,474,154 0.30% 166,470,405
2008-02-18 2008-02-14 15.274 13,830,143 -323,625 0.40% 211,248,320
2008-02-15 2008-02-13 14.017 14,153,768 -90,964 0.41% 198,391,325
2008-02-14 2008-02-12 13.514 14,244,732 -87,467 0.41% 192,500,514
2008-02-13 2008-02-11 13.239 14,332,199 +178,431 0.42% 189,749,886
2008-02-12 2008-02-06 14.063 14,153,768 +45,483 0.41% 199,038,605
2008-02-11 2008-02-04 15.549 14,108,285 -843,174 0.41% 219,367,996
2008-02-05 2008-02-01 13.994 14,951,459 -1,395,959 0.43% 209,230,564
2008-02-04 2008-01-31 12.508 16,347,418 +5,248 0.47% 204,468,600
2008-02-01 2008-01-30 12.531 16,342,170 -10,496 0.47% 204,776,640
2008-01-31 2008-01-29 12.805 16,352,666 -68,224 0.47% 209,395,201
2008-01-30 2008-01-28 12.691 16,420,890 +314,879 0.48% 208,391,406
2008-01-29 2008-01-25 13.491 16,106,011 -236,159 0.47% 217,285,194
2008-01-28 2008-01-24 12.531 16,342,170 -1,765,066 0.47% 204,776,640
2008-01-25 2008-01-23 13.079 18,107,236 +1,228,024 0.52% 236,830,876
2008-01-24 2008-01-22 11.456 16,879,212 +334,121 0.49% 193,365,960
2008-01-23 2008-01-21 13.399 16,545,091 +1,126,563 0.48% 221,695,515
2008-01-22 2008-01-18 14.360 15,418,528 -3,453,162 0.45% 221,407,683
2008-01-21 2008-01-17 14.680 18,871,690 +15,744 0.55% 277,035,837
2008-01-18 2008-01-16 14.200 18,855,946 +928,890 0.55% 267,750,356
2008-01-17 2008-01-15 15.366 17,927,056 +1,535,905 0.52% 275,466,238
2008-01-16 2008-01-14 15.983 16,391,151 +654,247 0.48% 261,985,199
2008-01-15 2008-01-11 16.784 15,736,904 +33,237 0.46% 264,122,552
2008-01-14 2008-01-10 17.127 15,703,667 -970,874 0.46% 268,950,914
2008-01-11 2008-01-09 17.081 16,674,541 +942,885 0.48% 284,816,155
2008-01-10 2008-01-08 16.235 15,731,656 +2,716,697 0.46% 255,401,192
2008-01-09 2008-01-07 16.715 13,014,959 +3,446,165 0.38% 217,545,604
2008-01-08 2008-01-04 17.447 9,568,794 +358,611 0.28% 166,944,407
2008-01-07 2008-01-03 17.035 9,210,183 +43,734 0.27% 156,897,008
2008-01-04 2008-01-02 17.767 9,166,449 +183,678 0.27% 162,859,192
2008-01-03 2007-12-31 18.407 8,982,771 +55,979 0.26% 165,347,007
2008-01-02 2007-12-27 19.047 8,926,792 -883,408 0.26% 170,031,955
2007-12-28 2007-12-24 18.979 9,810,200 -122,453 0.28% 186,185,598
2007-12-27 2007-12-20 17.950 9,932,653 +19,243 0.29% 178,289,206
2007-12-21 2007-12-19 17.973 9,913,410 +1,749 0.29% 178,170,478
2007-12-20 2007-12-18 17.447 9,911,661 +22,741 0.29% 172,926,323
2007-12-19 2007-12-17 17.858 9,888,920 +15,744 0.29% 176,599,727
2007-12-18 2007-12-14 18.453 9,873,176 +6,998 0.29% 182,188,325
2007-12-17 2007-12-13 19.207 9,866,178 +34,986 0.29% 189,503,992
2007-12-14 2007-12-12 20.374 9,831,192 -47,232 0.28% 200,296,801
2007-12-13 2007-12-11 21.243 9,878,424 -78,719 0.29% 209,842,527
2007-12-12 2007-12-10 20.922 9,957,143 +1,095,076 0.29% 208,327,196
2007-12-11 2007-12-07 21.060 8,862,067 -50,731 0.26% 186,631,432
2007-12-10 2007-12-06 20.945 8,912,798 -118,954 0.26% 186,680,806
2007-12-07 2007-12-05 20.053 9,031,752 +52,480 0.26% 181,118,047
2007-12-06 2007-12-04 19.939 8,979,272 -31,488 0.26% 179,039,041
2007-12-05 2007-12-03 19.848 9,010,760 +22,741 0.26% 178,842,725
2007-12-04 2007-11-30 20.076 8,988,019 -55,978 0.26% 180,446,569
2007-12-03 2007-11-29 19.756 9,043,997 -113,706 0.26% 178,675,202
2007-11-30 2007-11-28 18.613 9,157,703 -17,493 0.27% 170,451,603
2007-11-29 2007-11-27 18.659 9,175,196 +27,989 0.27% 171,196,799
2007-11-28 2007-11-26 18.567 9,147,207 -24,490 0.27% 169,837,922
2007-11-27 2007-11-23 17.835 9,171,697 +2,167,410 0.27% 163,581,592
2007-11-26 2007-11-22 17.973 7,004,287 +383,102 0.20% 125,885,761
2007-11-23 2007-11-21 18.521 6,621,185 +1,569,142 0.19% 122,633,994
2007-11-22 2007-11-20 19.619 5,052,043 -22,741 0.15% 99,116,157
2007-11-21 2007-11-19 18.979 5,074,784 -12,246 0.15% 96,313,194
2007-11-20 2007-11-16 19.436 5,087,030 +10,496 0.15% 98,872,008
2007-11-19 2007-11-15 20.442 5,076,534 +80,469 0.15% 103,775,527
2007-11-16 2007-11-14 20.785 4,996,065 +110,207 0.14% 103,844,164
2007-11-15 2007-11-13 19.207 4,885,858 +1,750 0.14% 93,844,809
2007-11-14 2007-11-12 19.482 4,884,108 -13,995 0.14% 95,151,356
2007-11-13 2007-11-09 20.785 4,898,103 +6,998 0.14% 101,808,005
2007-11-12 2007-11-08 20.648 4,891,105 -204,671 0.14% 100,991,510
2007-11-09 2007-11-07 21.791 5,095,776 -85,717 0.15% 111,043,556
2007-11-08 2007-11-06 22.089 5,181,493 -85,717 0.15% 114,451,680
2007-11-07 2007-11-05 22.340 5,267,210 -64,725 0.15% 117,669,885
2007-11-06 2007-11-02 24.124 5,331,935 +66,475 0.15% 128,625,607
2007-11-05 2007-11-01 25.038 5,265,460 -129,450 0.15% 131,837,988
2007-11-02 2007-10-31 25.267 5,394,910 +17,493 0.16% 136,312,792
2007-11-01 2007-10-30 26.010 5,377,417 +101,461 0.16% 139,866,997
2007-10-31 2007-10-29 26.239 5,275,956 -166,186 0.15% 138,434,389
2007-10-30 2007-10-26 25.953 5,442,142 -103,210 0.16% 141,239,399
2007-10-29 2007-10-25 26.182 5,545,352 -1,397,709 0.16% 145,185,999
2007-10-26 2007-10-24 27.039 6,943,061 +101,461 0.20% 187,733,709
2007-10-25 2007-10-23 27.382 6,841,600 -365,608 0.20% 187,336,901
2007-10-24 2007-10-22 26.810 7,207,208 -295,636 0.21% 193,227,991
2007-10-23 2007-10-18 28.354 7,502,844 +302,633 0.22% 212,734,405
2007-10-22 2007-10-17 27.554 7,200,211 +31,488 0.21% 198,391,198
2007-10-18 2007-10-16 28.297 7,168,723 -327,124 0.21% 202,850,993
2007-10-17 2007-10-15 28.411 7,495,847 -1,635,616 0.22% 212,964,513
2007-10-16 2007-10-12 27.725 9,131,463 -148,692 0.26% 253,170,000
2007-10-15 2007-10-11 27.554 9,280,155 +593,020 0.27% 255,700,989
2007-10-12 2007-10-10 27.153 8,687,135 +533,543 0.25% 235,884,997
2007-10-11 2007-10-09 26.239 8,153,592 -139,946 0.24% 213,939,906
2007-10-10 2007-10-08 26.296 8,293,538 -166,185 0.24% 218,086,011
2007-10-09 2007-10-05 26.410 8,459,723 -99,712 0.25% 223,423,195
2007-10-08 2007-10-04 25.153 8,559,435 +36,736 0.25% 215,292,011
2007-10-05 2007-10-03 26.182 8,522,699 -423,336 0.25% 223,137,605
2007-10-04 2007-10-02 27.211 8,946,035 +129,450 0.26% 243,426,405
2007-10-03 2007-09-28 25.553 8,816,585 -1,922,505 0.26% 225,288,001
2007-10-02 2007-09-27 25.210 10,739,090 -181,930 0.31% 270,729,892
2007-09-28 2007-09-25 24.467 10,921,020 -535,292 0.32% 267,200,404
2007-09-27 2007-09-24 24.352 11,456,312 +131,199 0.33% 278,987,388
2007-09-25 2007-09-21 22.249 11,325,113 -419,838 0.33% 251,968,073
2007-09-24 2007-09-20 22.363 11,744,951 +232,660 0.34% 262,651,687
2007-09-21 2007-09-19 22.317 11,512,291 -579,026 0.33% 256,922,244
2007-09-20 2007-09-18 21.631 12,091,317 +628,007 0.35% 261,550,090
2007-09-19 2007-09-17 21.517 11,463,310 +206,420 0.33% 246,654,925
2007-09-18 2007-09-14 21.654 11,256,890 +150,442 0.33% 243,757,806
2007-09-17 2007-09-13 21.334 11,106,448 +990,116 0.32% 236,944,680
2007-09-14 2007-09-12 23.323 10,116,332 -104,959 0.29% 235,946,411
2007-09-13 2007-09-11 23.266 10,221,291 -1,348,727 0.30% 237,810,103
2007-09-12 2007-09-10 22.043 11,570,018 -195,925 0.34% 255,035,830
2007-09-11 2007-09-07 22.907 11,765,943 -251,902 0.34% 269,524,482
2007-09-10 2007-09-06 23.622 12,017,845 -76,519 0.35% 283,880,498
2007-09-07 2007-09-05 23.334 12,094,364 +88,521 0.35% 282,203,998
2007-09-06 2007-09-04 24.198 12,005,843 -62,486 0.35% 290,513,992
2007-09-05 2007-09-03 24.082 12,068,329 -282,919 0.35% 290,635,410
2007-09-04 2007-08-31 24.601 12,351,248 -553,688 0.36% 303,853,204
2007-09-03 2007-08-30 22.285 12,904,936 +996,292 0.38% 287,585,791
2007-08-31 2007-08-29 23.852 11,908,644 +1,782,565 0.35% 284,045,398
2007-08-30 2007-08-28 26.041 10,126,079 +706,430 0.30% 263,696,794
2007-08-29 2007-08-27 24.659 9,419,649 +1,796,451 0.28% 232,275,601
2007-08-28 2007-08-24 18.690 7,623,198 +1,733,281 0.22% 142,476,471
2007-08-27 2007-08-23 17.906 5,889,917 -150,322 0.17% 105,466,683
2007-08-24 2007-08-22 17.906 6,040,239 +1,286,154 0.18% 108,158,396
2007-08-23 2007-08-21 15.325 4,754,085 +137,121 0.14% 72,857,402
2007-08-22 2007-08-20 14.311 4,616,964 +154,477 0.13% 66,074,393
2007-08-21 2007-08-17 12.421 4,462,487 +907,771 0.13% 55,430,759
2007-08-20 2007-08-16 13.804 3,554,716 +149,271 0.10% 49,070,087
2007-08-17 2007-08-15 14.772 3,405,445 +93,728 0.10% 50,305,677
2007-08-16 2007-08-14 16.040 3,311,717 +39,921 0.10% 53,118,714
2007-08-15 2007-08-13 16.132 3,271,796 +98,935 0.10% 52,779,996
2007-08-14 2007-08-10 16.040 3,172,861 +617,909 0.09% 50,891,515
2007-08-13 2007-08-09 17.169 2,554,952 -718,580 0.07% 43,865,604
2007-08-10 2007-08-08 16.547 3,273,532 +78,107 0.10% 54,165,921
2007-08-09 2007-08-07 15.625 3,195,425 +413,096 0.09% 49,927,914
2007-08-08 2007-08-06 16.201 2,782,329 +303,748 0.08% 45,076,367
2007-08-07 2007-08-03 17.284 2,478,581 +1,736 0.07% 42,840,001
2007-08-06 2007-08-02 17.215 2,476,845 +12,150 0.07% 42,638,756
2007-08-03 2007-08-01 17.399 2,464,695 +123,234 0.07% 42,883,994
2007-08-02 2007-07-31 18.321 2,341,461 +175,306 0.07% 42,898,208
2007-08-01 2007-07-30 17.768 2,166,155 -397,475 0.06% 38,488,324
2007-07-31 2007-07-27 17.515 2,563,630 +206,548 0.07% 44,900,795
2007-07-27 2007-07-25 18.598 2,357,082 +19,093 0.07% 43,836,243
2007-07-26 2007-07-24 18.459 2,337,989 -79,842 0.07% 43,157,877
2007-07-25 2007-07-23 17.584 2,417,831 +8,678 0.07% 42,514,353
2007-07-24 2007-07-20 17.422 2,409,153 +1,736 0.07% 41,973,122
2007-07-23 2007-07-19 16.777 2,407,417 -1,736 0.07% 40,389,437
2007-07-20 2007-07-18 16.662 2,409,153 +17,357 0.07% 40,140,962
2007-07-19 2007-07-17 17.284 2,391,796 +1,736 0.07% 41,340,002
2007-07-18 2007-07-16 17.607 2,390,060 +19,093 0.07% 42,081,117
2007-07-17 2007-07-13 17.123 2,370,967 -62,486 0.07% 40,597,512
2007-07-16 2007-07-12 16.823 2,433,453 +20,829 0.07% 40,938,405
2007-07-13 2007-07-11 16.385 2,412,624 +32,978 0.07% 39,531,595
2007-07-12 2007-07-10 16.800 2,379,646 -794,951 0.07% 39,978,360
2007-07-11 2007-07-09 17.054 3,174,597 -12,150 0.09% 54,138,400
2007-07-10 2007-07-06 16.570 3,186,747 +32,978 0.09% 52,803,362
2007-07-09 2007-07-05 16.454 3,153,769 -216,962 0.09% 51,893,527
2007-07-06 2007-07-04 16.754 3,370,731 -171,835 0.10% 56,473,357
2007-07-05 2007-07-03 16.777 3,542,566 -800,158 0.10% 59,433,927
2007-07-03 2007-06-28 15.164 4,342,724 +12,150 0.13% 65,852,644
2007-06-29 2007-06-27 15.072 4,330,574 -3,471 0.13% 65,269,203
2007-06-28 2007-06-26 15.487 4,334,045 +156,213 0.13% 67,119,357
2007-06-27 2007-06-25 15.556 4,177,832 -29,507 0.12% 64,988,998
2007-06-26 2007-06-22 15.809 4,207,339 0.12% 66,514,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top