History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-10-13 | 2025-10-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-10-09 | 2025-10-06 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-10-03 | 2025-09-30 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2025-09-30 | 2025-09-26 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-09-26 | 2025-09-24 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-25 | 2025-09-23 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-09-24 | 2025-09-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-23 | 2025-09-19 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-09-17 | 2025-09-15 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-09-16 | 2025-09-12 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-09-15 | 2025-09-11 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-11 | 2025-09-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-09-10 | 2025-09-08 | 6.978 | 10,000 | +0 | 0.00% | 69,775 |
| 2025-09-09 | 2025-09-05 | 7.080 | 10,000 | +197 | 0.00% | 70,795 |
| 2025-09-08 | 2025-09-04 | 6.671 | 9,803 | +0 | 0.00% | 65,401 |
| 2025-09-05 | 2025-09-03 | 7.202 | 9,803 | +0 | 0.00% | 70,601 |
| 2025-09-04 | 2025-09-02 | 7.029 | 9,803 | +0 | 0.00% | 68,901 |
| 2025-09-03 | 2025-09-01 | 7.171 | 9,803 | +0 | 0.00% | 70,301 |
| 2025-09-02 | 2025-08-29 | 7.069 | 9,803 | +0 | 0.00% | 69,301 |
| 2025-09-01 | 2025-08-28 | 6.978 | 9,803 | +0 | 0.00% | 68,401 |
| 2025-08-29 | 2025-08-27 | 7.284 | 9,803 | +0 | 0.00% | 71,401 |
| 2025-08-28 | 2025-08-26 | 7.273 | 9,803 | +0 | 0.00% | 71,301 |
| 2025-08-27 | 2025-08-25 | 7.141 | 9,803 | +0 | 0.00% | 70,001 |
| 2025-08-26 | 2025-08-22 | 6.927 | 9,803 | +0 | 0.00% | 67,901 |
| 2025-08-25 | 2025-08-21 | 6.978 | 9,803 | +0 | 0.00% | 68,401 |
| 2025-08-22 | 2025-08-20 | 7.039 | 9,803 | +0 | 0.00% | 69,001 |
| 2025-08-21 | 2025-08-19 | 7.039 | 9,803 | +0 | 0.00% | 69,001 |
| 2025-08-20 | 2025-08-18 | 7.161 | 9,803 | +0 | 0.00% | 70,201 |
| 2025-08-19 | 2025-08-15 | 7.477 | 9,803 | +0 | 0.00% | 73,301 |
| 2025-08-18 | 2025-08-14 | 7.049 | 9,803 | +0 | 0.00% | 69,101 |
| 2025-08-15 | 2025-08-13 | 7.141 | 9,803 | +0 | 0.00% | 70,001 |
| 2025-08-14 | 2025-08-12 | 6.957 | 9,803 | +0 | 0.00% | 68,201 |
| 2025-08-13 | 2025-08-11 | 6.763 | 9,803 | +0 | 0.00% | 66,301 |
| 2025-08-12 | 2025-08-08 | 6.733 | 9,803 | +0 | 0.00% | 66,001 |
| 2025-08-11 | 2025-08-07 | 6.559 | 9,803 | +0 | 0.00% | 64,300 |
| 2025-08-08 | 2025-08-06 | 6.529 | 9,803 | +0 | 0.00% | 64,000 |
| 2025-08-07 | 2025-08-05 | 6.488 | 9,803 | +0 | 0.00% | 63,600 |
| 2025-08-06 | 2025-08-04 | 6.365 | 9,803 | +0 | 0.00% | 62,400 |
| 2025-08-05 | 2025-08-01 | 6.202 | 9,803 | +0 | 0.00% | 60,800 |
| 2025-08-04 | 2025-07-31 | 6.355 | 9,803 | +0 | 0.00% | 62,300 |
| 2025-08-01 | 2025-07-30 | 6.631 | 9,803 | +0 | 0.00% | 65,001 |
| 2025-07-31 | 2025-07-29 | 6.600 | 9,803 | +0 | 0.00% | 64,701 |
| 2025-07-30 | 2025-07-28 | 6.457 | 9,803 | +0 | 0.00% | 63,300 |
| 2025-07-29 | 2025-07-25 | 6.600 | 9,803 | +0 | 0.00% | 64,701 |
| 2025-07-28 | 2025-07-24 | 6.631 | 9,803 | +0 | 0.00% | 65,001 |
| 2025-07-25 | 2025-07-23 | 6.376 | 9,803 | +0 | 0.00% | 62,500 |
| 2025-07-24 | 2025-07-22 | 6.335 | 9,803 | +0 | 0.00% | 62,100 |
| 2025-07-23 | 2025-07-21 | 6.172 | 9,803 | +0 | 0.00% | 60,500 |
| 2025-07-22 | 2025-07-18 | 5.804 | 9,803 | +0 | 0.00% | 56,900 |
| 2025-07-21 | 2025-07-17 | 5.682 | 9,803 | +0 | 0.00% | 55,700 |
| 2025-07-18 | 2025-07-16 | 5.651 | 9,803 | +0 | 0.00% | 55,400 |
| 2025-07-17 | 2025-07-15 | 5.662 | 9,803 | +0 | 0.00% | 55,500 |
| 2025-07-16 | 2025-07-14 | 5.580 | 9,803 | +0 | 0.00% | 54,700 |
| 2025-07-15 | 2025-07-11 | 5.702 | 9,803 | +0 | 0.00% | 55,900 |
| 2025-07-14 | 2025-07-10 | 5.498 | 9,803 | +0 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 5.325 | 9,803 | +0 | 0.00% | 52,200 |
| 2025-07-10 | 2025-07-08 | 5.356 | 9,803 | +0 | 0.00% | 52,500 |
| 2025-07-09 | 2025-07-07 | 5.335 | 9,803 | +0 | 0.00% | 52,300 |
| 2025-07-08 | 2025-07-04 | 5.509 | 9,803 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 5.590 | 9,803 | +0 | 0.00% | 54,800 |
| 2025-07-04 | 2025-07-02 | 5.509 | 9,803 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 5.386 | 9,803 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 5.745 | 9,803 | +0 | 0.00% | 56,320 |
| 2025-06-30 | 2025-06-26 | 5.714 | 9,803 | +265 | 0.00% | 56,012 |
| 2025-06-27 | 2025-06-25 | 5.525 | 9,538 | +0 | 0.00% | 52,698 |
| 2025-06-26 | 2025-06-24 | 5.557 | 9,538 | +0 | 0.00% | 52,998 |
| 2025-06-25 | 2025-06-23 | 5.326 | 9,538 | +0 | 0.00% | 50,798 |
| 2025-06-24 | 2025-06-20 | 5.326 | 9,538 | +0 | 0.00% | 50,798 |
| 2025-06-23 | 2025-06-19 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-06-20 | 2025-06-18 | 5.441 | 9,538 | +0 | 0.00% | 51,898 |
| 2025-06-19 | 2025-06-17 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-06-18 | 2025-06-16 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-06-17 | 2025-06-13 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-06-16 | 2025-06-12 | 5.420 | 9,538 | +0 | 0.00% | 51,698 |
| 2025-06-13 | 2025-06-11 | 5.389 | 9,538 | +0 | 0.00% | 51,398 |
| 2025-06-12 | 2025-06-10 | 5.242 | 9,538 | +0 | 0.00% | 49,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 9,538 | +0 | 0.00% | 48,498 |
| 2025-06-10 | 2025-06-06 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2025-06-09 | 2025-06-05 | 4.927 | 9,538 | +0 | 0.00% | 46,998 |
| 2025-06-06 | 2025-06-04 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-06-05 | 2025-06-03 | 4.948 | 9,538 | +0 | 0.00% | 47,198 |
| 2025-06-04 | 2025-06-02 | 4.812 | 9,538 | +0 | 0.00% | 45,898 |
| 2025-06-03 | 2025-05-30 | 4.791 | 9,538 | +0 | 0.00% | 45,698 |
| 2025-06-02 | 2025-05-29 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2025-05-30 | 2025-05-28 | 4.927 | 9,538 | +0 | 0.00% | 46,998 |
| 2025-05-29 | 2025-05-27 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-05-28 | 2025-05-26 | 4.854 | 9,538 | +0 | 0.00% | 46,298 |
| 2025-05-27 | 2025-05-23 | 4.896 | 9,538 | +0 | 0.00% | 46,698 |
| 2025-05-26 | 2025-05-22 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-05-23 | 2025-05-21 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2025-05-22 | 2025-05-20 | 4.770 | 9,538 | +0 | 0.00% | 45,498 |
| 2025-05-21 | 2025-05-19 | 4.760 | 9,538 | +0 | 0.00% | 45,398 |
| 2025-05-20 | 2025-05-16 | 4.655 | 9,538 | +0 | 0.00% | 44,398 |
| 2025-05-19 | 2025-05-15 | 4.760 | 9,538 | +0 | 0.00% | 45,398 |
| 2025-05-16 | 2025-05-14 | 4.823 | 9,538 | +0 | 0.00% | 45,998 |
| 2025-05-15 | 2025-05-13 | 4.644 | 9,538 | +0 | 0.00% | 44,298 |
| 2025-05-14 | 2025-05-12 | 4.676 | 9,538 | +0 | 0.00% | 44,598 |
| 2025-05-13 | 2025-05-09 | 4.403 | 9,538 | +0 | 0.00% | 41,998 |
| 2025-05-12 | 2025-05-08 | 4.424 | 9,538 | +0 | 0.00% | 42,198 |
| 2025-05-09 | 2025-05-07 | 4.456 | 9,538 | +0 | 0.00% | 42,498 |
| 2025-05-08 | 2025-05-06 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2025-05-07 | 2025-05-02 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-05-06 | 2025-04-30 | 4.372 | 9,538 | +0 | 0.00% | 41,698 |
| 2025-05-02 | 2025-04-29 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-04-30 | 2025-04-28 | 4.466 | 9,538 | +0 | 0.00% | 42,598 |
| 2025-04-29 | 2025-04-25 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2025-04-28 | 2025-04-24 | 4.414 | 9,538 | +0 | 0.00% | 42,098 |
| 2025-04-25 | 2025-04-23 | 4.466 | 9,538 | +0 | 0.00% | 42,598 |
| 2025-04-24 | 2025-04-22 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-04-23 | 2025-04-17 | 4.309 | 9,538 | +0 | 0.00% | 41,098 |
| 2025-04-22 | 2025-04-16 | 4.225 | 9,538 | +0 | 0.00% | 40,299 |
| 2025-04-17 | 2025-04-15 | 4.403 | 9,538 | +0 | 0.00% | 41,998 |
| 2025-04-16 | 2025-04-14 | 4.487 | 9,538 | +0 | 0.00% | 42,798 |
| 2025-04-15 | 2025-04-11 | 4.424 | 9,538 | +0 | 0.00% | 42,198 |
| 2025-04-14 | 2025-04-10 | 4.393 | 9,538 | +0 | 0.00% | 41,898 |
| 2025-04-11 | 2025-04-09 | 4.173 | 9,538 | +0 | 0.00% | 39,799 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,538 | +0 | 0.00% | 38,799 |
| 2025-04-09 | 2025-04-07 | 3.994 | 9,538 | +0 | 0.00% | 38,099 |
| 2025-04-08 | 2025-04-03 | 4.917 | 9,538 | +0 | 0.00% | 46,898 |
| 2025-04-07 | 2025-04-02 | 5.074 | 9,538 | +0 | 0.00% | 48,398 |
| 2025-04-03 | 2025-04-01 | 5.232 | 9,538 | +0 | 0.00% | 49,898 |
| 2025-04-02 | 2025-03-31 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-04-01 | 2025-03-28 | 5.284 | 9,538 | +0 | 0.00% | 50,398 |
| 2025-03-31 | 2025-03-27 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-03-28 | 2025-03-26 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-03-27 | 2025-03-25 | 5.452 | 9,538 | +0 | 0.00% | 51,998 |
| 2025-03-26 | 2025-03-24 | 5.515 | 9,538 | +0 | 0.00% | 52,598 |
| 2025-03-25 | 2025-03-21 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-03-24 | 2025-03-20 | 5.546 | 9,538 | +0 | 0.00% | 52,898 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-20 | 2025-03-18 | 5.661 | 9,538 | +0 | 0.00% | 53,998 |
| 2025-03-19 | 2025-03-17 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-18 | 2025-03-14 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-17 | 2025-03-13 | 5.483 | 9,538 | +0 | 0.00% | 52,298 |
| 2025-03-14 | 2025-03-12 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-13 | 2025-03-11 | 5.378 | 9,538 | +0 | 0.00% | 51,298 |
| 2025-03-12 | 2025-03-10 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-11 | 2025-03-07 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-10 | 2025-03-06 | 5.305 | 9,538 | +0 | 0.00% | 50,598 |
| 2025-03-07 | 2025-03-05 | 5.200 | 9,538 | +0 | 0.00% | 49,598 |
| 2025-03-06 | 2025-03-04 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2025-03-05 | 2025-03-03 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2025-03-04 | 2025-02-28 | 4.749 | 9,538 | +0 | 0.00% | 45,298 |
| 2025-03-03 | 2025-02-27 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-02-28 | 2025-02-26 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2025-02-27 | 2025-02-25 | 4.886 | 9,538 | +0 | 0.00% | 46,598 |
| 2025-02-26 | 2025-02-24 | 5.137 | 9,538 | +0 | 0.00% | 48,998 |
| 2025-02-25 | 2025-02-21 | 5.232 | 9,538 | +0 | 0.00% | 49,898 |
| 2025-02-24 | 2025-02-20 | 5.211 | 9,538 | +0 | 0.00% | 49,698 |
| 2025-02-21 | 2025-02-19 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-02-20 | 2025-02-18 | 5.064 | 9,538 | +0 | 0.00% | 48,298 |
| 2025-02-19 | 2025-02-17 | 5.001 | 9,538 | +0 | 0.00% | 47,698 |
| 2025-02-18 | 2025-02-14 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-02-17 | 2025-02-13 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-02-14 | 2025-02-12 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-02-13 | 2025-02-11 | 5.294 | 9,538 | +0 | 0.00% | 50,498 |
| 2025-02-12 | 2025-02-10 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-02-11 | 2025-02-07 | 5.284 | 9,538 | +0 | 0.00% | 50,398 |
| 2025-02-10 | 2025-02-06 | 5.221 | 9,538 | +0 | 0.00% | 49,798 |
| 2025-02-07 | 2025-02-05 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-02-06 | 2025-02-04 | 5.211 | 9,538 | +0 | 0.00% | 49,698 |
| 2025-02-05 | 2025-02-03 | 5.148 | 9,538 | +0 | 0.00% | 49,098 |
| 2025-02-04 | 2025-01-28 | 5.200 | 9,538 | +0 | 0.00% | 49,598 |
| 2025-02-03 | 2025-01-24 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-01-27 | 2025-01-23 | 5.053 | 9,538 | +0 | 0.00% | 48,198 |
| 2025-01-24 | 2025-01-22 | 5.095 | 9,538 | +0 | 0.00% | 48,598 |
| 2025-01-23 | 2025-01-21 | 5.169 | 9,538 | +0 | 0.00% | 49,298 |
| 2025-01-22 | 2025-01-20 | 5.137 | 9,538 | +0 | 0.00% | 48,998 |
| 2025-01-21 | 2025-01-17 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-01-20 | 2025-01-16 | 5.074 | 9,538 | +0 | 0.00% | 48,398 |
| 2025-01-17 | 2025-01-15 | 4.844 | 9,538 | +0 | 0.00% | 46,198 |
| 2025-01-16 | 2025-01-14 | 4.907 | 9,538 | +0 | 0.00% | 46,798 |
| 2025-01-15 | 2025-01-13 | 4.886 | 9,538 | +0 | 0.00% | 46,598 |
| 2025-01-14 | 2025-01-10 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-01-13 | 2025-01-09 | 4.770 | 9,538 | +0 | 0.00% | 45,498 |
| 2025-01-10 | 2025-01-08 | 4.550 | 9,538 | +0 | 0.00% | 43,398 |
| 2025-01-09 | 2025-01-07 | 4.602 | 9,538 | +0 | 0.00% | 43,898 |
| 2025-01-08 | 2025-01-06 | 4.623 | 9,538 | +0 | 0.00% | 44,098 |
| 2025-01-07 | 2025-01-03 | 4.707 | 9,538 | +0 | 0.00% | 44,898 |
| 2025-01-06 | 2025-01-02 | 4.644 | 9,538 | +0 | 0.00% | 44,298 |
| 2025-01-03 | 2024-12-31 | 4.707 | 9,538 | +0 | 0.00% | 44,898 |
| 2025-01-02 | 2024-12-27 | 4.665 | 9,538 | +0 | 0.00% | 44,498 |
| 2024-12-30 | 2024-12-24 | 4.613 | 9,538 | +0 | 0.00% | 43,998 |
| 2024-12-27 | 2024-12-20 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2024-12-23 | 2024-12-19 | 4.592 | 9,538 | +0 | 0.00% | 43,798 |
| 2024-12-20 | 2024-12-18 | 4.634 | 9,538 | +0 | 0.00% | 44,198 |
| 2024-12-19 | 2024-12-17 | 4.623 | 9,538 | +0 | 0.00% | 44,098 |
| 2024-12-18 | 2024-12-16 | 4.686 | 9,538 | +0 | 0.00% | 44,698 |
| 2024-12-17 | 2024-12-13 | 4.781 | 9,538 | +0 | 0.00% | 45,598 |
| 2024-12-16 | 2024-12-12 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-13 | 2024-12-11 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2024-12-12 | 2024-12-10 | 4.948 | 9,538 | +0 | 0.00% | 47,198 |
| 2024-12-11 | 2024-12-09 | 5.095 | 9,538 | +0 | 0.00% | 48,598 |
| 2024-12-10 | 2024-12-06 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-09 | 2024-12-05 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-06 | 2024-12-04 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2024-12-04 | 2024-12-02 | 4.907 | 9,538 | +0 | 0.00% | 46,798 |
| 2024-12-03 | 2024-11-29 | 4.844 | 9,538 | +0 | 0.00% | 46,198 |
| 2024-12-02 | 2024-11-28 | 4.917 | 9,538 | +0 | 0.00% | 46,898 |
| 2024-11-29 | 2024-11-27 | 5.043 | 9,538 | +0 | 0.00% | 48,098 |
| 2024-11-28 | 2024-11-26 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2024-11-27 | 2024-11-25 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-11-26 | 2024-11-22 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2024-11-25 | 2024-11-21 | 5.127 | 9,538 | +0 | 0.00% | 48,898 |
| 2024-11-22 | 2024-11-20 | 5.347 | 9,538 | +0 | 0.00% | 51,001 |
| 2024-11-21 | 2024-11-19 | 5.315 | 9,538 | +169 | 0.00% | 50,696 |
| 2024-11-20 | 2024-11-18 | 5.251 | 9,369 | +0 | 0.00% | 49,197 |
| 2024-11-19 | 2024-11-15 | 5.251 | 9,369 | +0 | 0.00% | 49,197 |
| 2024-11-18 | 2024-11-14 | 5.198 | 9,369 | +0 | 0.00% | 48,698 |
| 2024-11-15 | 2024-11-13 | 5.486 | 9,369 | +0 | 0.00% | 51,397 |
| 2024-11-14 | 2024-11-12 | 5.454 | 9,369 | +0 | 0.00% | 51,097 |
| 2024-11-13 | 2024-11-11 | 5.859 | 9,369 | +0 | 0.00% | 54,897 |
| 2024-11-12 | 2024-11-08 | 6.084 | 9,369 | +0 | 0.00% | 56,997 |
| 2024-11-11 | 2024-11-07 | 5.870 | 9,369 | +0 | 0.00% | 54,997 |
| 2024-11-08 | 2024-11-06 | 5.561 | 9,369 | +0 | 0.00% | 52,097 |
| 2024-11-07 | 2024-11-05 | 5.593 | 9,369 | +0 | 0.00% | 52,397 |
| 2024-11-06 | 2024-11-04 | 5.411 | 9,369 | +0 | 0.00% | 50,697 |
| 2024-11-05 | 2024-11-01 | 5.486 | 9,369 | +0 | 0.00% | 51,397 |
| 2024-11-04 | 2024-10-31 | 5.283 | 9,369 | +0 | 0.00% | 49,497 |
| 2024-11-01 | 2024-10-30 | 5.198 | 9,369 | +0 | 0.00% | 48,698 |
| 2024-10-31 | 2024-10-29 | 5.902 | 9,369 | +0 | 0.00% | 55,297 |
| 2024-10-30 | 2024-10-28 | 6.030 | 9,369 | +0 | 0.00% | 56,497 |
| 2024-10-29 | 2024-10-25 | 6.126 | 9,369 | +0 | 0.00% | 57,397 |
| 2024-10-28 | 2024-10-24 | 6.607 | 9,369 | +0 | 0.00% | 61,897 |
| 2024-10-25 | 2024-10-23 | 6.457 | 9,369 | +0 | 0.00% | 60,497 |
| 2024-10-24 | 2024-10-22 | 6.585 | 9,369 | +0 | 0.00% | 61,697 |
| 2024-10-23 | 2024-10-21 | 6.607 | 9,369 | +0 | 0.00% | 61,897 |
| 2024-10-22 | 2024-10-18 | 6.639 | 9,369 | +0 | 0.00% | 62,197 |
| 2024-10-21 | 2024-10-17 | 6.649 | 9,369 | +0 | 0.00% | 62,297 |
| 2024-10-18 | 2024-10-16 | 6.692 | 9,369 | +0 | 0.00% | 62,697 |
| 2024-10-17 | 2024-10-15 | 6.511 | 9,369 | +0 | 0.00% | 60,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 9,369 | +0 | 0.00% | 63,597 |
| 2024-10-15 | 2024-10-10 | 6.478 | 9,369 | +0 | 0.00% | 60,697 |
| 2024-10-14 | 2024-10-09 | 6.062 | 9,369 | +0 | 0.00% | 56,797 |
| 2024-10-10 | 2024-10-08 | 6.308 | 9,369 | +0 | 0.00% | 59,097 |
| 2024-10-09 | 2024-10-07 | 6.863 | 9,369 | +0 | 0.00% | 64,297 |
| 2024-10-08 | 2024-10-04 | 6.777 | 9,369 | +0 | 0.00% | 63,497 |
| 2024-10-07 | 2024-10-03 | 6.575 | 9,369 | +0 | 0.00% | 61,597 |
| 2024-10-04 | 2024-10-02 | 6.628 | 9,369 | +0 | 0.00% | 62,097 |
| 2024-10-03 | 2024-09-30 | 6.596 | 9,369 | +0 | 0.00% | 61,797 |
| 2024-10-02 | 2024-09-27 | 6.318 | 9,369 | +0 | 0.00% | 59,197 |
| 2024-09-30 | 2024-09-26 | 5.934 | 9,369 | +0 | 0.00% | 55,597 |
| 2024-09-27 | 2024-09-25 | 5.625 | 9,369 | +0 | 0.00% | 52,697 |
| 2024-09-26 | 2024-09-24 | 5.571 | 9,369 | +0 | 0.00% | 52,197 |
| 2024-09-25 | 2024-09-23 | 5.336 | 9,369 | +0 | 0.00% | 49,997 |
| 2024-09-24 | 2024-09-20 | 5.422 | 9,369 | +0 | 0.00% | 50,797 |
| 2024-09-23 | 2024-09-19 | 5.347 | 9,369 | +0 | 0.00% | 50,097 |
| 2024-09-20 | 2024-09-17 | 5.027 | 9,369 | +0 | 0.00% | 47,098 |
| 2024-09-19 | 2024-09-16 | 4.984 | 9,369 | +0 | 0.00% | 46,698 |
| 2024-09-17 | 2024-09-13 | 4.910 | 9,369 | +0 | 0.00% | 45,998 |
| 2024-09-16 | 2024-09-12 | 4.867 | 9,369 | +0 | 0.00% | 45,598 |
| 2024-09-13 | 2024-09-11 | 4.739 | 9,369 | +0 | 0.00% | 44,398 |
| 2024-09-12 | 2024-09-10 | 4.792 | 9,369 | +0 | 0.00% | 44,898 |
| 2024-09-11 | 2024-09-09 | 4.792 | 9,369 | +0 | 0.00% | 44,898 |
| 2024-09-10 | 2024-09-05 | 4.952 | 9,369 | +0 | 0.00% | 46,398 |
| 2024-09-09 | 2024-09-04 | 4.995 | 9,369 | +0 | 0.00% | 46,798 |
| 2024-09-05 | 2024-09-03 | 5.187 | 9,369 | +0 | 0.00% | 48,598 |
| 2024-09-04 | 2024-09-02 | 5.187 | 9,369 | +0 | 0.00% | 48,598 |
| 2024-09-03 | 2024-08-30 | 5.219 | 9,369 | +0 | 0.00% | 48,897 |
| 2024-09-02 | 2024-08-29 | 5.166 | 9,369 | +0 | 0.00% | 48,398 |
| 2024-08-30 | 2024-08-28 | 5.230 | 9,369 | +0 | 0.00% | 48,997 |
| 2024-08-29 | 2024-08-27 | 5.304 | 9,369 | +0 | 0.00% | 49,697 |
| 2024-08-28 | 2024-08-26 | 5.262 | 9,369 | +0 | 0.00% | 49,297 |
| 2024-08-27 | 2024-08-23 | 5.048 | 9,369 | +0 | 0.00% | 47,298 |
| 2024-08-26 | 2024-08-22 | 5.134 | 9,369 | +0 | 0.00% | 48,098 |
| 2024-08-23 | 2024-08-21 | 5.102 | 9,369 | +0 | 0.00% | 47,798 |
| 2024-08-22 | 2024-08-20 | 5.006 | 9,369 | +0 | 0.00% | 46,898 |
| 2024-08-21 | 2024-08-19 | 4.899 | 9,369 | +0 | 0.00% | 45,898 |
| 2024-08-20 | 2024-08-16 | 4.728 | 9,369 | +0 | 0.00% | 44,298 |
| 2024-08-19 | 2024-08-15 | 4.600 | 9,369 | +0 | 0.00% | 43,098 |
| 2024-08-16 | 2024-08-14 | 4.536 | 9,369 | +0 | 0.00% | 42,498 |
| 2024-08-15 | 2024-08-13 | 4.621 | 9,369 | +0 | 0.00% | 43,298 |
| 2024-08-14 | 2024-08-12 | 4.621 | 9,369 | +0 | 0.00% | 43,298 |
| 2024-08-13 | 2024-08-09 | 4.568 | 9,369 | +0 | 0.00% | 42,798 |
| 2024-08-12 | 2024-08-08 | 4.451 | 9,369 | +0 | 0.00% | 41,698 |
| 2024-08-09 | 2024-08-07 | 4.493 | 9,369 | +0 | 0.00% | 42,098 |
| 2024-08-08 | 2024-08-06 | 4.387 | 9,369 | +0 | 0.00% | 41,098 |
| 2024-08-07 | 2024-08-05 | 4.397 | 9,369 | +0 | 0.00% | 41,198 |
| 2024-08-06 | 2024-08-02 | 4.568 | 9,369 | +0 | 0.00% | 42,798 |
| 2024-08-05 | 2024-08-01 | 4.728 | 9,369 | +0 | 0.00% | 44,298 |
| 2024-08-02 | 2024-07-31 | 4.675 | 9,369 | +0 | 0.00% | 43,798 |
| 2024-08-01 | 2024-07-30 | 4.515 | 9,369 | +0 | 0.00% | 42,298 |
| 2024-07-31 | 2024-07-29 | 4.664 | 9,369 | +0 | 0.00% | 43,698 |
| 2024-07-30 | 2024-07-26 | 4.653 | 9,369 | +0 | 0.00% | 43,598 |
| 2024-07-29 | 2024-07-25 | 4.579 | 9,369 | +0 | 0.00% | 42,898 |
| 2024-07-26 | 2024-07-24 | 4.760 | 9,369 | +0 | 0.00% | 44,598 |
| 2024-07-25 | 2024-07-23 | 4.675 | 9,369 | +0 | 0.00% | 43,798 |
| 2024-07-24 | 2024-07-22 | 5.016 | 9,369 | +0 | 0.00% | 46,998 |
| 2024-07-23 | 2024-07-19 | 4.963 | 9,369 | +0 | 0.00% | 46,498 |
| 2024-07-22 | 2024-07-18 | 5.091 | 9,369 | +0 | 0.00% | 47,698 |
| 2024-07-19 | 2024-07-17 | 5.123 | 9,369 | +0 | 0.00% | 47,998 |
| 2024-07-18 | 2024-07-16 | 5.539 | 9,369 | +0 | 0.00% | 51,897 |
| 2024-07-17 | 2024-07-15 | 5.881 | 9,369 | +0 | 0.00% | 55,097 |
| 2024-07-16 | 2024-07-12 | 5.870 | 9,369 | +0 | 0.00% | 54,997 |
| 2024-07-15 | 2024-07-11 | 5.657 | 9,369 | +0 | 0.00% | 52,997 |
| 2024-07-12 | 2024-07-10 | 5.593 | 9,369 | +0 | 0.00% | 52,397 |
| 2024-07-11 | 2024-07-09 | 6.116 | 9,369 | +0 | 0.00% | 57,297 |
| 2024-07-10 | 2024-07-08 | 5.923 | 9,369 | +0 | 0.00% | 55,497 |
| 2024-07-09 | 2024-07-05 | 5.902 | 9,369 | +0 | 0.00% | 55,297 |
| 2024-07-08 | 2024-07-04 | 5.849 | 9,369 | +0 | 0.00% | 54,797 |
| 2024-07-05 | 2024-07-03 | 5.689 | 9,369 | +0 | 0.00% | 53,297 |
| 2024-07-04 | 2024-07-02 | 5.763 | 9,369 | +0 | 0.00% | 53,997 |
| 2024-07-03 | 2024-06-28 | 5.689 | 9,369 | +0 | 0.00% | 53,297 |
| 2024-07-02 | 2024-06-27 | 5.539 | 9,369 | +0 | 0.00% | 51,897 |
| 2024-06-28 | 2024-06-26 | 5.827 | 9,369 | +0 | 0.00% | 54,589 |
| 2024-06-27 | 2024-06-25 | 5.946 | 9,369 | +153 | 0.00% | 55,707 |
| 2024-06-26 | 2024-06-24 | 5.935 | 9,216 | +0 | 0.00% | 54,697 |
| 2024-06-25 | 2024-06-21 | 5.924 | 9,216 | +0 | 0.00% | 54,597 |
| 2024-06-24 | 2024-06-20 | 6.098 | 9,216 | +0 | 0.00% | 56,197 |
| 2024-06-21 | 2024-06-19 | 6.087 | 9,216 | +0 | 0.00% | 56,097 |
| 2024-06-20 | 2024-06-18 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-06-19 | 2024-06-17 | 5.902 | 9,216 | +0 | 0.00% | 54,397 |
| 2024-06-18 | 2024-06-14 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-06-17 | 2024-06-13 | 5.881 | 9,216 | +0 | 0.00% | 54,197 |
| 2024-06-14 | 2024-06-12 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-06-13 | 2024-06-11 | 5.859 | 9,216 | +0 | 0.00% | 53,997 |
| 2024-06-12 | 2024-06-07 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-06-11 | 2024-06-06 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-06-07 | 2024-06-05 | 6.054 | 9,216 | +0 | 0.00% | 55,797 |
| 2024-06-06 | 2024-06-04 | 6.521 | 9,216 | +0 | 0.00% | 60,097 |
| 2024-06-05 | 2024-06-03 | 6.250 | 9,216 | +0 | 0.00% | 57,597 |
| 2024-06-04 | 2024-05-31 | 6.336 | 9,216 | +0 | 0.00% | 58,397 |
| 2024-06-03 | 2024-05-30 | 6.478 | 9,216 | +0 | 0.00% | 59,697 |
| 2024-05-31 | 2024-05-29 | 6.597 | 9,216 | +0 | 0.00% | 60,797 |
| 2024-05-30 | 2024-05-28 | 6.553 | 9,216 | +0 | 0.00% | 60,397 |
| 2024-05-29 | 2024-05-27 | 6.456 | 9,216 | +0 | 0.00% | 59,497 |
| 2024-05-28 | 2024-05-24 | 5.957 | 9,216 | +0 | 0.00% | 54,897 |
| 2024-05-27 | 2024-05-23 | 5.946 | 9,216 | +0 | 0.00% | 54,797 |
| 2024-05-24 | 2024-05-22 | 6.109 | 9,216 | +0 | 0.00% | 56,297 |
| 2024-05-23 | 2024-05-21 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-05-22 | 2024-05-20 | 6.271 | 9,216 | +0 | 0.00% | 57,797 |
| 2024-05-21 | 2024-05-17 | 5.957 | 9,216 | +0 | 0.00% | 54,897 |
| 2024-05-20 | 2024-05-16 | 5.978 | 9,216 | +0 | 0.00% | 55,097 |
| 2024-05-17 | 2024-05-14 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-05-16 | 2024-05-13 | 6.011 | 9,216 | +0 | 0.00% | 55,397 |
| 2024-05-14 | 2024-05-10 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-05-13 | 2024-05-09 | 5.989 | 9,216 | +0 | 0.00% | 55,197 |
| 2024-05-10 | 2024-05-08 | 5.859 | 9,216 | +0 | 0.00% | 53,997 |
| 2024-05-09 | 2024-05-07 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-05-08 | 2024-05-06 | 5.751 | 9,216 | +0 | 0.00% | 52,997 |
| 2024-05-07 | 2024-05-03 | 5.718 | 9,216 | +0 | 0.00% | 52,697 |
| 2024-05-06 | 2024-05-02 | 5.729 | 9,216 | +0 | 0.00% | 52,797 |
| 2024-05-03 | 2024-04-30 | 5.675 | 9,216 | +0 | 0.00% | 52,297 |
| 2024-05-02 | 2024-04-29 | 5.664 | 9,216 | +0 | 0.00% | 52,197 |
| 2024-04-30 | 2024-04-26 | 5.729 | 9,216 | +0 | 0.00% | 52,797 |
| 2024-04-29 | 2024-04-25 | 5.675 | 9,216 | +0 | 0.00% | 52,297 |
| 2024-04-26 | 2024-04-24 | 5.360 | 9,216 | +0 | 0.00% | 49,398 |
| 2024-04-25 | 2024-04-23 | 5.165 | 9,216 | +0 | 0.00% | 47,598 |
| 2024-04-24 | 2024-04-22 | 5.360 | 9,216 | +0 | 0.00% | 49,398 |
| 2024-04-23 | 2024-04-19 | 5.479 | 9,216 | +0 | 0.00% | 50,497 |
| 2024-04-22 | 2024-04-18 | 5.512 | 9,216 | +0 | 0.00% | 50,797 |
| 2024-04-19 | 2024-04-17 | 5.534 | 9,216 | +0 | 0.00% | 50,997 |
| 2024-04-18 | 2024-04-16 | 5.425 | 9,216 | +0 | 0.00% | 49,997 |
| 2024-04-17 | 2024-04-15 | 5.707 | 9,216 | +0 | 0.00% | 52,597 |
| 2024-04-16 | 2024-04-12 | 5.653 | 9,216 | +0 | 0.00% | 52,097 |
| 2024-04-15 | 2024-04-11 | 5.642 | 9,216 | +0 | 0.00% | 51,997 |
| 2024-04-12 | 2024-04-10 | 5.577 | 9,216 | +0 | 0.00% | 51,397 |
| 2024-04-11 | 2024-04-09 | 5.534 | 9,216 | +0 | 0.00% | 50,997 |
| 2024-04-10 | 2024-04-08 | 5.544 | 9,216 | +0 | 0.00% | 51,097 |
| 2024-04-09 | 2024-04-05 | 5.425 | 9,216 | +0 | 0.00% | 49,997 |
| 2024-04-08 | 2024-04-03 | 5.642 | 9,216 | +0 | 0.00% | 51,997 |
| 2024-04-05 | 2024-04-02 | 5.403 | 9,216 | +0 | 0.00% | 49,798 |
| 2024-04-03 | 2024-03-28 | 5.393 | 9,216 | +0 | 0.00% | 49,698 |
| 2024-04-02 | 2024-03-27 | 5.349 | 9,216 | +0 | 0.00% | 49,298 |
| 2024-03-28 | 2024-03-26 | 5.382 | 9,216 | +0 | 0.00% | 49,598 |
| 2024-03-27 | 2024-03-25 | 5.393 | 9,216 | +0 | 0.00% | 49,698 |
| 2024-03-26 | 2024-03-22 | 5.197 | 9,216 | +0 | 0.00% | 47,898 |
| 2024-03-25 | 2024-03-21 | 5.186 | 9,216 | +0 | 0.00% | 47,798 |
| 2024-03-22 | 2024-03-20 | 4.774 | 9,216 | +0 | 0.00% | 43,998 |
| 2024-03-21 | 2024-03-19 | 4.796 | 9,216 | +0 | 0.00% | 44,198 |
| 2024-03-20 | 2024-03-18 | 4.883 | 9,216 | +0 | 0.00% | 44,998 |
| 2024-03-19 | 2024-03-15 | 4.926 | 9,216 | +0 | 0.00% | 45,398 |
| 2024-03-18 | 2024-03-14 | 4.742 | 9,216 | +0 | 0.00% | 43,698 |
| 2024-03-15 | 2024-03-13 | 4.720 | 9,216 | +0 | 0.00% | 43,498 |
| 2024-03-14 | 2024-03-12 | 4.698 | 9,216 | +0 | 0.00% | 43,298 |
| 2024-03-13 | 2024-03-11 | 4.742 | 9,216 | +0 | 0.00% | 43,698 |
| 2024-03-12 | 2024-03-08 | 4.861 | 9,216 | +0 | 0.00% | 44,798 |
| 2024-03-11 | 2024-03-07 | 4.676 | 9,216 | +0 | 0.00% | 43,098 |
| 2024-03-08 | 2024-03-06 | 4.459 | 9,216 | +0 | 0.00% | 41,098 |
| 2024-03-07 | 2024-03-05 | 4.351 | 9,216 | +0 | 0.00% | 40,098 |
| 2024-03-06 | 2024-03-04 | 4.405 | 9,216 | +0 | 0.00% | 40,598 |
| 2024-03-05 | 2024-03-01 | 4.394 | 9,216 | +0 | 0.00% | 40,498 |
| 2024-03-04 | 2024-02-29 | 4.253 | 9,216 | +0 | 0.00% | 39,198 |
| 2024-03-01 | 2024-02-28 | 4.275 | 9,216 | +0 | 0.00% | 39,398 |
| 2024-02-29 | 2024-02-27 | 4.416 | 9,216 | +0 | 0.00% | 40,698 |
| 2024-02-28 | 2024-02-26 | 4.318 | 9,216 | +0 | 0.00% | 39,798 |
| 2024-02-27 | 2024-02-23 | 4.525 | 9,216 | +0 | 0.00% | 41,698 |
| 2024-02-26 | 2024-02-22 | 4.470 | 9,216 | +0 | 0.00% | 41,198 |
| 2024-02-23 | 2024-02-21 | 4.383 | 9,216 | +0 | 0.00% | 40,398 |
| 2024-02-22 | 2024-02-20 | 4.232 | 9,216 | +0 | 0.00% | 38,998 |
| 2024-02-21 | 2024-02-19 | 4.242 | 9,216 | +0 | 0.00% | 39,098 |
| 2024-02-20 | 2024-02-16 | 4.210 | 9,216 | +0 | 0.00% | 38,798 |
| 2024-02-19 | 2024-02-15 | 4.025 | 9,216 | +0 | 0.00% | 37,098 |
| 2024-02-16 | 2024-02-14 | 4.025 | 9,216 | +0 | 0.00% | 37,098 |
| 2024-02-15 | 2024-02-09 | 4.015 | 9,216 | +0 | 0.00% | 36,998 |
| 2024-02-14 | 2024-02-07 | 4.145 | 9,216 | +0 | 0.00% | 38,198 |
| 2024-02-08 | 2024-02-06 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-02-07 | 2024-02-05 | 3.906 | 9,216 | +0 | 0.00% | 35,998 |
| 2024-02-06 | 2024-02-02 | 4.025 | 9,216 | +0 | 0.00% | 37,098 |
| 2024-02-05 | 2024-02-01 | 4.047 | 9,216 | +0 | 0.00% | 37,298 |
| 2024-02-02 | 2024-01-31 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-02-01 | 2024-01-30 | 4.232 | 9,216 | +0 | 0.00% | 38,998 |
| 2024-01-31 | 2024-01-29 | 4.264 | 9,216 | +0 | 0.00% | 39,298 |
| 2024-01-30 | 2024-01-26 | 4.221 | 9,216 | +0 | 0.00% | 38,898 |
| 2024-01-29 | 2024-01-25 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2024-01-26 | 2024-01-24 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2024-01-25 | 2024-01-23 | 3.505 | 9,216 | +0 | 0.00% | 32,298 |
| 2024-01-24 | 2024-01-22 | 3.472 | 9,216 | +0 | 0.00% | 31,998 |
| 2024-01-23 | 2024-01-19 | 3.678 | 9,216 | +0 | 0.00% | 33,898 |
| 2024-01-22 | 2024-01-18 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2024-01-19 | 2024-01-17 | 3.754 | 9,216 | +0 | 0.00% | 34,598 |
| 2024-01-18 | 2024-01-16 | 4.004 | 9,216 | +0 | 0.00% | 36,898 |
| 2024-01-17 | 2024-01-15 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-01-16 | 2024-01-12 | 4.156 | 9,216 | +0 | 0.00% | 38,298 |
| 2024-01-15 | 2024-01-11 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2024-01-12 | 2024-01-10 | 4.058 | 9,216 | +0 | 0.00% | 37,398 |
| 2024-01-11 | 2024-01-09 | 4.069 | 9,216 | +0 | 0.00% | 37,498 |
| 2024-01-10 | 2024-01-08 | 4.091 | 9,216 | +0 | 0.00% | 37,698 |
| 2024-01-09 | 2024-01-05 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-01-08 | 2024-01-04 | 4.199 | 9,216 | +0 | 0.00% | 38,698 |
| 2024-01-05 | 2024-01-03 | 4.253 | 9,216 | +0 | 0.00% | 39,198 |
| 2024-01-04 | 2024-01-02 | 4.297 | 9,216 | +0 | 0.00% | 39,598 |
| 2024-01-03 | 2023-12-29 | 4.232 | 9,216 | +0 | 0.00% | 38,998 |
| 2024-01-02 | 2023-12-28 | 4.188 | 9,216 | +0 | 0.00% | 38,598 |
| 2023-12-29 | 2023-12-27 | 4.058 | 9,216 | +0 | 0.00% | 37,398 |
| 2023-12-28 | 2023-12-22 | 4.004 | 9,216 | +0 | 0.00% | 36,898 |
| 2023-12-27 | 2023-12-21 | 3.884 | 9,216 | +0 | 0.00% | 35,798 |
| 2023-12-22 | 2023-12-20 | 3.874 | 9,216 | +0 | 0.00% | 35,698 |
| 2023-12-21 | 2023-12-19 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2023-12-20 | 2023-12-18 | 3.798 | 9,216 | +0 | 0.00% | 34,998 |
| 2023-12-19 | 2023-12-15 | 3.884 | 9,216 | +0 | 0.00% | 35,798 |
| 2023-12-18 | 2023-12-14 | 3.743 | 9,216 | +0 | 0.00% | 34,498 |
| 2023-12-15 | 2023-12-13 | 3.711 | 9,216 | +0 | 0.00% | 34,198 |
| 2023-12-14 | 2023-12-12 | 3.895 | 9,216 | +0 | 0.00% | 35,898 |
| 2023-12-13 | 2023-12-11 | 3.852 | 9,216 | +0 | 0.00% | 35,498 |
| 2023-12-12 | 2023-12-08 | 3.863 | 9,216 | +0 | 0.00% | 35,598 |
| 2023-12-11 | 2023-12-07 | 3.960 | 9,216 | +0 | 0.00% | 36,498 |
| 2023-12-08 | 2023-12-06 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2023-12-07 | 2023-12-05 | 3.982 | 9,216 | +0 | 0.00% | 36,698 |
| 2023-12-06 | 2023-12-04 | 4.101 | 9,216 | +0 | 0.00% | 37,798 |
| 2023-12-05 | 2023-12-01 | 4.145 | 9,216 | +0 | 0.00% | 38,198 |
| 2023-12-04 | 2023-11-30 | 4.188 | 9,216 | +0 | 0.00% | 38,598 |
| 2023-12-01 | 2023-11-29 | 4.134 | 9,216 | +0 | 0.00% | 38,098 |
| 2023-11-30 | 2023-11-28 | 4.221 | 9,216 | +0 | 0.00% | 38,898 |
| 2023-11-29 | 2023-11-27 | 4.297 | 9,216 | +0 | 0.00% | 39,598 |
| 2023-11-28 | 2023-11-24 | 4.286 | 9,216 | +0 | 0.00% | 39,498 |
| 2023-11-27 | 2023-11-23 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-24 | 2023-11-22 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-23 | 2023-11-21 | 4.416 | 9,216 | +0 | 0.00% | 40,698 |
| 2023-11-22 | 2023-11-20 | 4.351 | 9,216 | +0 | 0.00% | 40,098 |
| 2023-11-21 | 2023-11-17 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-20 | 2023-11-16 | 4.481 | 9,216 | +0 | 0.00% | 41,298 |
| 2023-11-17 | 2023-11-15 | 4.525 | 9,216 | +0 | 0.00% | 41,698 |
| 2023-11-16 | 2023-11-14 | 4.362 | 9,216 | +0 | 0.00% | 40,198 |
| 2023-11-15 | 2023-11-13 | 4.340 | 9,216 | +0 | 0.00% | 39,998 |
| 2023-11-14 | 2023-11-10 | 4.286 | 9,216 | +0 | 0.00% | 39,498 |
| 2023-11-13 | 2023-11-09 | 4.286 | 9,216 | +0 | 0.00% | 39,498 |
| 2023-11-10 | 2023-11-08 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-09 | 2023-11-07 | 4.459 | 9,216 | +0 | 0.00% | 41,098 |
| 2023-11-08 | 2023-11-06 | 4.449 | 9,216 | +0 | 0.00% | 40,998 |
| 2023-11-07 | 2023-11-03 | 4.535 | 9,216 | +0 | 0.00% | 41,798 |
| 2023-11-06 | 2023-11-02 | 4.655 | 9,216 | +0 | 0.00% | 42,898 |
| 2023-11-03 | 2023-11-01 | 4.720 | 9,216 | +0 | 0.00% | 43,498 |
| 2023-11-02 | 2023-10-31 | 4.546 | 9,216 | +0 | 0.00% | 41,898 |
| 2023-11-01 | 2023-10-30 | 4.459 | 9,216 | +0 | 0.00% | 41,098 |
| 2023-10-31 | 2023-10-27 | 4.362 | 9,216 | +0 | 0.00% | 40,198 |
| 2023-10-30 | 2023-10-26 | 4.340 | 9,216 | +0 | 0.00% | 39,998 |
| 2023-10-27 | 2023-10-25 | 4.340 | 9,216 | +0 | 0.00% | 39,998 |
| 2023-10-26 | 2023-10-24 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-10-25 | 2023-10-20 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-10-24 | 2023-10-19 | 4.221 | 9,216 | +0 | 0.00% | 38,898 |
| 2023-10-20 | 2023-10-18 | 4.383 | 9,216 | +0 | 0.00% | 40,398 |
| 2023-10-19 | 2023-10-17 | 4.383 | 9,216 | +0 | 0.00% | 40,398 |
| 2023-10-18 | 2023-10-16 | 4.449 | 9,216 | +0 | 0.00% | 40,998 |
| 2023-10-17 | 2023-10-13 | 4.481 | 9,216 | +0 | 0.00% | 41,298 |
| 2023-10-16 | 2023-10-12 | 4.644 | 9,216 | +0 | 0.00% | 42,798 |
| 2023-10-13 | 2023-10-11 | 4.546 | 9,216 | +0 | 0.00% | 41,898 |
| 2023-10-12 | 2023-10-10 | 4.655 | 9,216 | +0 | 0.00% | 42,898 |
| 2023-10-11 | 2023-10-09 | 4.666 | 9,216 | +0 | 0.00% | 42,998 |
| 2023-10-10 | 2023-10-06 | 4.622 | 9,216 | +0 | 0.00% | 42,598 |
| 2023-10-09 | 2023-10-05 | 4.557 | 9,216 | +0 | 0.00% | 41,998 |
| 2023-10-06 | 2023-10-04 | 4.568 | 9,216 | +0 | 0.00% | 42,098 |
| 2023-10-05 | 2023-10-03 | 4.600 | 9,216 | +0 | 0.00% | 42,398 |
| 2023-10-04 | 2023-09-29 | 4.752 | 9,216 | +0 | 0.00% | 43,798 |
| 2023-10-03 | 2023-09-28 | 4.655 | 9,216 | +0 | 0.00% | 42,898 |
| 2023-09-29 | 2023-09-27 | 4.644 | 9,216 | +0 | 0.00% | 42,798 |
| 2023-09-28 | 2023-09-26 | 4.817 | 9,216 | +0 | 0.00% | 44,398 |
| 2023-09-27 | 2023-09-25 | 4.861 | 9,216 | +0 | 0.00% | 44,798 |
| 2023-09-26 | 2023-09-22 | 4.969 | 9,216 | +0 | 0.00% | 45,798 |
| 2023-09-25 | 2023-09-21 | 4.959 | 9,216 | +0 | 0.00% | 45,698 |
| 2023-09-22 | 2023-09-20 | 5.013 | 9,216 | +0 | 0.00% | 46,198 |
| 2023-09-21 | 2023-09-19 | 5.024 | 9,216 | +0 | 0.00% | 46,298 |
| 2023-09-20 | 2023-09-18 | 4.915 | 9,216 | +0 | 0.00% | 45,298 |
| 2023-09-19 | 2023-09-15 | 5.002 | 9,216 | +0 | 0.00% | 46,098 |
| 2023-09-18 | 2023-09-14 | 4.969 | 9,216 | +0 | 0.00% | 45,798 |
| 2023-09-15 | 2023-09-13 | 4.763 | 9,216 | +0 | 0.00% | 43,898 |
| 2023-09-14 | 2023-09-12 | 4.698 | 9,216 | +0 | 0.00% | 43,298 |
| 2023-09-13 | 2023-09-11 | 4.742 | 9,216 | +0 | 0.00% | 43,698 |
| 2023-09-12 | 2023-09-07 | 4.763 | 9,216 | +0 | 0.00% | 43,898 |
| 2023-09-11 | 2023-09-06 | 4.763 | 9,216 | +0 | 0.00% | 43,898 |
| 2023-09-07 | 2023-09-05 | 4.687 | 9,216 | +0 | 0.00% | 43,198 |
| 2023-09-06 | 2023-09-04 | 4.698 | 9,216 | +0 | 0.00% | 43,298 |
| 2023-09-05 | 2023-08-31 | 4.112 | 9,216 | +0 | 0.00% | 37,898 |
| 2023-09-04 | 2023-08-30 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2023-08-31 | 2023-08-29 | 3.960 | 9,216 | +0 | 0.00% | 36,498 |
| 2023-08-30 | 2023-08-28 | 3.906 | 9,216 | +0 | 0.00% | 35,998 |
| 2023-08-29 | 2023-08-25 | 3.906 | 9,216 | +0 | 0.00% | 35,998 |
| 2023-08-28 | 2023-08-24 | 3.928 | 9,216 | +0 | 0.00% | 36,198 |
| 2023-08-25 | 2023-08-23 | 3.798 | 9,216 | +0 | 0.00% | 34,998 |
| 2023-08-24 | 2023-08-22 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2023-08-23 | 2023-08-21 | 3.646 | 9,216 | +0 | 0.00% | 33,598 |
| 2023-08-22 | 2023-08-18 | 3.678 | 9,216 | +0 | 0.00% | 33,898 |
| 2023-08-21 | 2023-08-17 | 3.787 | 9,216 | +0 | 0.00% | 34,898 |
| 2023-08-18 | 2023-08-16 | 3.787 | 9,216 | +0 | 0.00% | 34,898 |
| 2023-08-17 | 2023-08-15 | 3.841 | 9,216 | +0 | 0.00% | 35,398 |
| 2023-08-16 | 2023-08-14 | 4.015 | 9,216 | +0 | 0.00% | 36,998 |
| 2023-08-15 | 2023-08-11 | 4.047 | 9,216 | +0 | 0.00% | 37,298 |
| 2023-08-14 | 2023-08-10 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-08-11 | 2023-08-09 | 4.188 | 9,216 | +0 | 0.00% | 38,598 |
| 2023-08-10 | 2023-08-08 | 4.199 | 9,216 | +0 | 0.00% | 38,698 |
| 2023-08-09 | 2023-08-07 | 4.156 | 9,216 | +0 | 0.00% | 38,298 |
| 2023-08-08 | 2023-08-04 | 4.156 | 9,216 | +0 | 0.00% | 38,298 |
| 2023-08-07 | 2023-08-03 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2023-08-04 | 2023-08-02 | 4.112 | 9,216 | +0 | 0.00% | 37,898 |
| 2023-08-03 | 2023-08-01 | 4.166 | 9,216 | +0 | 0.00% | 38,398 |
| 2023-08-02 | 2023-07-31 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-08-01 | 2023-07-28 | 4.091 | 9,216 | +0 | 0.00% | 37,698 |
| 2023-07-31 | 2023-07-27 | 4.015 | 9,216 | +0 | 0.00% | 36,998 |
| 2023-07-28 | 2023-07-26 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2023-07-27 | 2023-07-25 | 4.069 | 9,216 | +0 | 0.00% | 37,498 |
| 2023-07-26 | 2023-07-24 | 3.689 | 9,216 | +0 | 0.00% | 33,998 |
| 2023-07-25 | 2023-07-21 | 3.819 | 9,216 | +0 | 0.00% | 35,198 |
| 2023-07-24 | 2023-07-20 | 3.819 | 9,216 | +0 | 0.00% | 35,198 |
| 2023-07-21 | 2023-07-19 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2023-07-20 | 2023-07-18 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2023-07-19 | 2023-07-14 | 3.874 | 9,216 | +0 | 0.00% | 35,698 |
| 2023-07-18 | 2023-07-13 | 3.917 | 9,216 | +0 | 0.00% | 36,098 |
| 2023-07-14 | 2023-07-12 | 3.754 | 9,216 | +0 | 0.00% | 34,598 |
| 2023-07-13 | 2023-07-11 | 3.722 | 9,216 | +0 | 0.00% | 34,298 |
| 2023-07-12 | 2023-07-10 | 3.722 | 9,216 | +0 | 0.00% | 34,298 |
| 2023-07-11 | 2023-07-07 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2023-07-10 | 2023-07-06 | 3.711 | 9,216 | +0 | 0.00% | 34,198 |
| 2023-07-07 | 2023-07-05 | 3.852 | 9,216 | +0 | 0.00% | 35,498 |
| 2023-07-06 | 2023-07-04 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2023-07-05 | 2023-07-03 | 3.798 | 9,216 | +0 | 0.00% | 34,998 |
| 2023-07-04 | 2023-06-30 | 3.657 | 9,216 | +0 | 0.00% | 33,698 |
| 2023-07-03 | 2023-06-29 | 3.624 | 9,216 | +0 | 0.00% | 33,398 |
| 2023-06-30 | 2023-06-28 | 3.722 | 9,216 | +0 | 0.00% | 34,298 |
| 2023-06-29 | 2023-06-27 | 3.700 | 9,216 | +0 | 0.00% | 34,098 |
| 2023-06-28 | 2023-06-26 | 3.613 | 9,216 | +0 | 0.00% | 33,298 |
| 2023-06-27 | 2023-06-23 | 3.624 | 9,216 | +0 | 0.00% | 33,398 |
| 2023-06-26 | 2023-06-21 | 3.819 | 9,216 | +0 | 0.00% | 35,197 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2023-06-21 | 2023-06-19 | 4.072 | 9,112 | +0 | 0.00% | 37,100 |
| 2023-06-20 | 2023-06-16 | 4.170 | 9,112 | +0 | 0.00% | 38,000 |
| 2023-06-19 | 2023-06-15 | 3.962 | 9,112 | +0 | 0.00% | 36,100 |
| 2023-06-16 | 2023-06-14 | 3.951 | 9,112 | +0 | 0.00% | 36,000 |
| 2023-06-15 | 2023-06-13 | 3.852 | 9,112 | +0 | 0.00% | 35,100 |
| 2023-06-14 | 2023-06-12 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2023-06-13 | 2023-06-09 | 3.984 | 9,112 | +0 | 0.00% | 36,300 |
| 2023-06-12 | 2023-06-08 | 3.940 | 9,112 | +0 | 0.00% | 35,900 |
| 2023-06-09 | 2023-06-07 | 3.907 | 9,112 | +0 | 0.00% | 35,600 |
| 2023-06-08 | 2023-06-06 | 3.940 | 9,112 | +0 | 0.00% | 35,900 |
| 2023-06-07 | 2023-06-05 | 3.885 | 9,112 | +0 | 0.00% | 35,400 |
| 2023-06-06 | 2023-06-02 | 3.984 | 9,112 | +0 | 0.00% | 36,300 |
| 2023-06-05 | 2023-06-01 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2023-06-02 | 2023-05-31 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2023-06-01 | 2023-05-30 | 3.918 | 9,112 | +0 | 0.00% | 35,700 |
| 2023-05-31 | 2023-05-29 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2023-05-30 | 2023-05-25 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2023-05-29 | 2023-05-24 | 4.050 | 9,112 | +0 | 0.00% | 36,900 |
| 2023-05-25 | 2023-05-23 | 4.159 | 9,112 | +0 | 0.00% | 37,900 |
| 2023-05-24 | 2023-05-22 | 4.280 | 9,112 | +0 | 0.00% | 39,000 |
| 2023-05-23 | 2023-05-19 | 4.247 | 9,112 | +0 | 0.00% | 38,700 |
| 2023-05-22 | 2023-05-18 | 4.357 | 9,112 | +0 | 0.00% | 39,699 |
| 2023-05-19 | 2023-05-17 | 4.412 | 9,112 | +0 | 0.00% | 40,199 |
| 2023-05-18 | 2023-05-16 | 4.467 | 9,112 | +0 | 0.00% | 40,699 |
| 2023-05-17 | 2023-05-15 | 4.467 | 9,112 | +0 | 0.00% | 40,699 |
| 2023-05-16 | 2023-05-12 | 4.532 | 9,112 | +0 | 0.00% | 41,299 |
| 2023-05-15 | 2023-05-11 | 4.807 | 9,112 | +0 | 0.00% | 43,799 |
| 2023-05-12 | 2023-05-10 | 5.103 | 9,112 | +0 | 0.00% | 46,499 |
| 2023-05-11 | 2023-05-09 | 5.191 | 9,112 | +0 | 0.00% | 47,299 |
| 2023-05-10 | 2023-05-08 | 5.246 | 9,112 | +0 | 0.00% | 47,799 |
| 2023-05-09 | 2023-05-05 | 5.246 | 9,112 | +0 | 0.00% | 47,799 |
| 2023-05-08 | 2023-05-04 | 5.224 | 9,112 | +0 | 0.00% | 47,599 |
| 2023-05-05 | 2023-05-03 | 5.125 | 9,112 | +0 | 0.00% | 46,699 |
| 2023-05-04 | 2023-05-02 | 5.147 | 9,112 | +0 | 0.00% | 46,899 |
| 2023-05-03 | 2023-04-28 | 5.092 | 9,112 | +0 | 0.00% | 46,399 |
| 2023-05-02 | 2023-04-27 | 5.081 | 9,112 | +0 | 0.00% | 46,299 |
| 2023-04-28 | 2023-04-26 | 4.949 | 9,112 | +0 | 0.00% | 45,099 |
| 2023-04-27 | 2023-04-25 | 4.873 | 9,112 | +0 | 0.00% | 44,399 |
| 2023-04-26 | 2023-04-24 | 4.971 | 9,112 | +0 | 0.00% | 45,299 |
| 2023-04-25 | 2023-04-21 | 5.015 | 9,112 | +0 | 0.00% | 45,699 |
| 2023-04-24 | 2023-04-20 | 5.147 | 9,112 | +0 | 0.00% | 46,899 |
| 2023-04-21 | 2023-04-19 | 5.257 | 9,112 | +0 | 0.00% | 47,899 |
| 2023-04-20 | 2023-04-18 | 5.279 | 9,112 | +0 | 0.00% | 48,099 |
| 2023-04-19 | 2023-04-17 | 5.377 | 9,112 | +0 | 0.00% | 48,999 |
| 2023-04-18 | 2023-04-14 | 5.048 | 9,112 | +0 | 0.00% | 45,999 |
| 2023-04-17 | 2023-04-13 | 4.741 | 9,112 | +0 | 0.00% | 43,199 |
| 2023-04-14 | 2023-04-12 | 4.752 | 9,112 | +0 | 0.00% | 43,299 |
| 2023-04-13 | 2023-04-11 | 4.631 | 9,112 | +0 | 0.00% | 42,199 |
| 2023-04-12 | 2023-04-06 | 4.368 | 9,112 | +0 | 0.00% | 39,799 |
| 2023-04-11 | 2023-04-04 | 4.324 | 9,112 | +0 | 0.00% | 39,400 |
| 2023-04-06 | 2023-04-03 | 4.313 | 9,112 | +0 | 0.00% | 39,300 |
| 2023-04-04 | 2023-03-31 | 4.368 | 9,112 | +0 | 0.00% | 39,799 |
| 2023-04-03 | 2023-03-30 | 4.225 | 9,112 | +0 | 0.00% | 38,500 |
| 2023-03-31 | 2023-03-29 | 4.214 | 9,112 | +0 | 0.00% | 38,400 |
| 2023-03-30 | 2023-03-28 | 4.291 | 9,112 | +0 | 0.00% | 39,100 |
| 2023-03-29 | 2023-03-27 | 4.236 | 9,112 | +0 | 0.00% | 38,600 |
| 2023-03-28 | 2023-03-24 | 4.379 | 9,112 | +0 | 0.00% | 39,899 |
| 2023-03-27 | 2023-03-23 | 4.478 | 9,112 | +0 | 0.00% | 40,799 |
| 2023-03-24 | 2023-03-22 | 4.225 | 9,112 | +0 | 0.00% | 38,500 |
| 2023-03-23 | 2023-03-21 | 4.357 | 9,112 | +0 | 0.00% | 39,699 |
| 2023-03-22 | 2023-03-20 | 4.379 | 9,112 | +0 | 0.00% | 39,899 |
| 2023-03-21 | 2023-03-17 | 4.357 | 9,112 | +0 | 0.00% | 39,699 |
| 2023-03-20 | 2023-03-16 | 4.192 | 9,112 | +0 | 0.00% | 38,200 |
| 2023-03-17 | 2023-03-15 | 4.423 | 9,112 | +0 | 0.00% | 40,299 |
| 2023-03-16 | 2023-03-14 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-03-15 | 2023-03-13 | 4.401 | 9,112 | +0 | 0.00% | 40,099 |
| 2023-03-14 | 2023-03-10 | 4.324 | 9,112 | +0 | 0.00% | 39,400 |
| 2023-03-13 | 2023-03-09 | 4.500 | 9,112 | +0 | 0.00% | 40,999 |
| 2023-03-10 | 2023-03-08 | 4.576 | 9,112 | +0 | 0.00% | 41,699 |
| 2023-03-09 | 2023-03-07 | 4.653 | 9,112 | +0 | 0.00% | 42,399 |
| 2023-03-08 | 2023-03-06 | 4.697 | 9,112 | +0 | 0.00% | 42,799 |
| 2023-03-07 | 2023-03-03 | 4.664 | 9,112 | +0 | 0.00% | 42,499 |
| 2023-03-06 | 2023-03-02 | 4.653 | 9,112 | +0 | 0.00% | 42,399 |
| 2023-03-03 | 2023-03-01 | 4.620 | 9,112 | +0 | 0.00% | 42,099 |
| 2023-03-02 | 2023-02-28 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 9,112 | +0 | 0.00% | 40,499 |
| 2023-02-28 | 2023-02-24 | 4.554 | 9,112 | +0 | 0.00% | 41,499 |
| 2023-02-27 | 2023-02-23 | 4.741 | 9,112 | +0 | 0.00% | 43,199 |
| 2023-02-24 | 2023-02-22 | 4.818 | 9,112 | +0 | 0.00% | 43,899 |
| 2023-02-23 | 2023-02-21 | 4.818 | 9,112 | +0 | 0.00% | 43,899 |
| 2023-02-22 | 2023-02-20 | 4.796 | 9,112 | +0 | 0.00% | 43,699 |
| 2023-02-21 | 2023-02-17 | 4.456 | 9,112 | +0 | 0.00% | 40,599 |
| 2023-02-20 | 2023-02-16 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-02-17 | 2023-02-15 | 4.554 | 9,112 | +0 | 0.00% | 41,499 |
| 2023-02-16 | 2023-02-14 | 4.598 | 9,112 | +0 | 0.00% | 41,899 |
| 2023-02-15 | 2023-02-13 | 4.609 | 9,112 | +0 | 0.00% | 41,999 |
| 2023-02-14 | 2023-02-10 | 4.554 | 9,112 | +0 | 0.00% | 41,499 |
| 2023-02-13 | 2023-02-09 | 4.719 | 9,112 | +0 | 0.00% | 42,999 |
| 2023-02-10 | 2023-02-08 | 4.642 | 9,112 | +0 | 0.00% | 42,299 |
| 2023-02-09 | 2023-02-07 | 4.620 | 9,112 | +0 | 0.00% | 42,099 |
| 2023-02-08 | 2023-02-06 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 9,112 | +0 | 0.00% | 41,599 |
| 2023-02-06 | 2023-02-02 | 4.785 | 9,112 | +0 | 0.00% | 43,599 |
| 2023-02-03 | 2023-02-01 | 4.785 | 9,112 | +0 | 0.00% | 43,599 |
| 2023-02-02 | 2023-01-31 | 4.576 | 9,112 | +0 | 0.00% | 41,699 |
| 2023-02-01 | 2023-01-30 | 4.565 | 9,112 | +0 | 0.00% | 41,599 |
| 2023-01-31 | 2023-01-27 | 4.686 | 9,112 | +0 | 0.00% | 42,699 |
| 2023-01-30 | 2023-01-26 | 4.620 | 9,112 | +0 | 0.00% | 42,099 |
| 2023-01-27 | 2023-01-20 | 4.478 | 9,112 | +0 | 0.00% | 40,799 |
| 2023-01-26 | 2023-01-19 | 4.401 | 9,112 | +0 | 0.00% | 40,099 |
| 2023-01-20 | 2023-01-18 | 4.313 | 9,112 | +0 | 0.00% | 39,300 |
| 2023-01-19 | 2023-01-17 | 4.269 | 9,112 | +0 | 0.00% | 38,900 |
| 2023-01-18 | 2023-01-16 | 4.269 | 9,112 | +0 | 0.00% | 38,900 |
| 2023-01-17 | 2023-01-13 | 4.313 | 9,112 | +0 | 0.00% | 39,300 |
| 2023-01-16 | 2023-01-12 | 4.225 | 9,112 | +0 | 0.00% | 38,500 |
| 2023-01-13 | 2023-01-11 | 4.214 | 9,112 | +0 | 0.00% | 38,400 |
| 2023-01-12 | 2023-01-10 | 4.126 | 9,112 | +0 | 0.00% | 37,600 |
| 2023-01-11 | 2023-01-09 | 4.061 | 9,112 | +0 | 0.00% | 37,000 |
| 2023-01-10 | 2023-01-06 | 3.764 | 9,112 | +0 | 0.00% | 34,300 |
| 2023-01-09 | 2023-01-05 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2023-01-06 | 2023-01-04 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2023-01-05 | 2023-01-03 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2023-01-04 | 2022-12-30 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2023-01-03 | 2022-12-29 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2022-12-30 | 2022-12-28 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 3.578 | 9,112 | +0 | 0.00% | 32,600 |
| 2022-12-28 | 2022-12-22 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-23 | 2022-12-21 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2022-12-22 | 2022-12-20 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-21 | 2022-12-19 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2022-12-20 | 2022-12-16 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2022-12-19 | 2022-12-15 | 3.753 | 9,112 | +0 | 0.00% | 34,200 |
| 2022-12-16 | 2022-12-14 | 3.786 | 9,112 | +0 | 0.00% | 34,500 |
| 2022-12-15 | 2022-12-13 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2022-12-14 | 2022-12-12 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2022-12-13 | 2022-12-09 | 3.918 | 9,112 | +0 | 0.00% | 35,700 |
| 2022-12-12 | 2022-12-08 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2022-12-09 | 2022-12-07 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2022-12-08 | 2022-12-06 | 3.896 | 9,112 | +0 | 0.00% | 35,500 |
| 2022-12-07 | 2022-12-05 | 3.929 | 9,112 | +0 | 0.00% | 35,800 |
| 2022-12-06 | 2022-12-02 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-05 | 2022-12-01 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-02 | 2022-11-30 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2022-12-01 | 2022-11-29 | 3.534 | 9,112 | +0 | 0.00% | 32,200 |
| 2022-11-30 | 2022-11-28 | 3.402 | 9,112 | +0 | 0.00% | 31,000 |
| 2022-11-29 | 2022-11-25 | 3.446 | 9,112 | +0 | 0.00% | 31,400 |
| 2022-11-28 | 2022-11-24 | 3.424 | 9,112 | +0 | 0.00% | 31,200 |
| 2022-11-25 | 2022-11-23 | 3.347 | 9,112 | +0 | 0.00% | 30,500 |
| 2022-11-24 | 2022-11-22 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2022-11-23 | 2022-11-21 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2022-11-22 | 2022-11-18 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 9,112 | +0 | 0.00% | 29,800 |
| 2022-11-18 | 2022-11-16 | 3.391 | 9,112 | +0 | 0.00% | 30,900 |
| 2022-11-17 | 2022-11-15 | 3.391 | 9,112 | +0 | 0.00% | 30,900 |
| 2022-11-16 | 2022-11-14 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2022-11-14 | 2022-11-10 | 2.864 | 9,112 | +0 | 0.00% | 26,100 |
| 2022-11-11 | 2022-11-09 | 2.941 | 9,112 | +0 | 0.00% | 26,800 |
| 2022-11-10 | 2022-11-08 | 2.908 | 9,112 | +0 | 0.00% | 26,500 |
| 2022-11-09 | 2022-11-07 | 2.864 | 9,112 | +0 | 0.00% | 26,100 |
| 2022-11-08 | 2022-11-04 | 2.645 | 9,112 | +0 | 0.00% | 24,100 |
| 2022-11-07 | 2022-11-03 | 2.447 | 9,112 | +0 | 0.00% | 22,300 |
| 2022-11-04 | 2022-11-02 | 2.502 | 9,112 | +0 | 0.00% | 22,800 |
| 2022-11-03 | 2022-11-01 | 2.469 | 9,112 | +0 | 0.00% | 22,500 |
| 2022-11-02 | 2022-10-31 | 2.458 | 9,112 | +0 | 0.00% | 22,400 |
| 2022-11-01 | 2022-10-28 | 2.524 | 9,112 | +0 | 0.00% | 23,000 |
| 2022-10-31 | 2022-10-27 | 2.667 | 9,112 | +0 | 0.00% | 24,300 |
| 2022-10-28 | 2022-10-26 | 2.711 | 9,112 | +0 | 0.00% | 24,700 |
| 2022-10-27 | 2022-10-25 | 2.777 | 9,112 | +0 | 0.00% | 25,300 |
| 2022-10-26 | 2022-10-24 | 2.766 | 9,112 | +0 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2022-10-24 | 2022-10-20 | 2.809 | 9,112 | +0 | 0.00% | 25,600 |
| 2022-10-21 | 2022-10-19 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2022-10-20 | 2022-10-18 | 2.831 | 9,112 | +0 | 0.00% | 25,800 |
| 2022-10-19 | 2022-10-17 | 2.853 | 9,112 | +0 | 0.00% | 26,000 |
| 2022-10-18 | 2022-10-14 | 2.853 | 9,112 | +0 | 0.00% | 26,000 |
| 2022-10-17 | 2022-10-13 | 2.809 | 9,112 | +0 | 0.00% | 25,600 |
| 2022-10-14 | 2022-10-12 | 2.842 | 9,112 | +0 | 0.00% | 25,900 |
| 2022-10-13 | 2022-10-11 | 2.842 | 9,112 | +0 | 0.00% | 25,900 |
| 2022-10-12 | 2022-10-10 | 2.864 | 9,112 | +0 | 0.00% | 26,100 |
| 2022-10-11 | 2022-10-07 | 2.919 | 9,112 | +0 | 0.00% | 26,600 |
| 2022-10-10 | 2022-10-06 | 2.996 | 9,112 | +0 | 0.00% | 27,300 |
| 2022-10-07 | 2022-10-05 | 2.963 | 9,112 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 2.831 | 9,112 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2022-10-03 | 2022-09-29 | 2.755 | 9,112 | -7,290 | 0.00% | 25,100 |
| 2022-09-26 | 2022-09-22 | 3.270 | 16,402 | -5,467 | 0.00% | 53,641 |
| 2022-08-30 | 2022-08-26 | 3.369 | 21,869 | -5,467 | 0.00% | 73,680 |
| 2022-06-29 | 2022-06-27 | 3.440 | 27,336 | +650 | 0.00% | 94,037 |
| 2021-04-26 | 2021-04-22 | 4.407 | 26,686 | -1,779 | 0.00% | 117,601 |
| 2018-08-21 | 2018-08-17 | 3.429 | 28,465 | -3,558 | 0.00% | 97,600 |
| 2018-03-28 | 2018-03-26 | 4.800 | 32,023 | -5,337 | 0.00% | 153,720 |
| 2017-09-11 | 2017-09-07 | 6.464 | 37,360 | -3,558 | 0.00% | 241,499 |
| 2017-08-31 | 2017-08-29 | 6.071 | 40,918 | +3,558 | 0.00% | 248,398 |
| 2017-07-18 | 2017-07-14 | 4.924 | 37,360 | -3,558 | 0.00% | 183,959 |
| 2017-04-06 | 2017-04-03 | 4.407 | 40,918 | -17,791 | 0.00% | 180,319 |
| 2017-03-29 | 2017-03-27 | 4.047 | 58,709 | +8,895 | 0.00% | 237,601 |
| 2017-03-24 | 2017-03-22 | 4.328 | 49,814 | +8,896 | 0.00% | 215,602 |
| 2016-07-27 | 2016-07-25 | 2.923 | 40,918 | -1,779 | 0.00% | 119,599 |
| 2015-01-08 | 2015-01-06 | 4.542 | 42,697 | -17,791 | 0.00% | 193,918 |
| 2014-06-09 | 2014-06-05 | 3.148 | 60,488 | -14,232 | 0.00% | 190,400 |
| 2013-10-30 | 2013-10-28 | 3.373 | 74,720 | -1,779 | 0.00% | 251,999 |
| 2013-06-28 | 2013-06-26 | 2.653 | 76,499 | +5,337 | 0.00% | 202,959 |
| 2012-08-23 | 2012-08-21 | 3.766 | 71,162 | -12,454 | 0.00% | 267,999 |
| 2012-08-22 | 2012-08-20 | 3.710 | 83,616 | +12,454 | 0.00% | 310,201 |
| 2012-05-28 | 2012-05-24 | 3.631 | 71,162 | -3,558 | 0.00% | 258,399 |
| 2012-02-14 | 2012-02-10 | 4.688 | 74,720 | -8,896 | 0.00% | 350,278 |
| 2012-02-09 | 2012-02-07 | 4.373 | 83,616 | +8,896 | 0.00% | 365,662 |
| 2011-12-05 | 2011-12-01 | 4.306 | 74,720 | -5,338 | 0.00% | 321,718 |
| 2011-11-01 | 2011-10-28 | 5.239 | 80,058 | -5,337 | 0.00% | 419,402 |
| 2011-09-28 | 2011-09-26 | 4.025 | 85,395 | -7,116 | 0.00% | 343,681 |
| 2011-09-19 | 2011-09-15 | 4.935 | 92,511 | +12,453 | 0.00% | 456,560 |
| 2011-08-29 | 2011-08-25 | 6.026 | 80,058 | -31,133 | 0.00% | 482,403 |
| 2011-08-26 | 2011-08-24 | 5.823 | 111,191 | +31,133 | 0.00% | 647,500 |
| 2011-08-17 | 2011-08-15 | 6.307 | 80,058 | -1,779 | 0.00% | 504,903 |
| 2011-08-01 | 2011-07-28 | 7.577 | 81,837 | -5,337 | 0.00% | 620,083 |
| 2011-07-27 | 2011-07-25 | 6.925 | 87,174 | -17,790 | 0.00% | 603,682 |
| 2011-07-26 | 2011-07-22 | 7.037 | 104,964 | -5,337 | 0.00% | 738,678 |
| 2011-07-25 | 2011-07-21 | 6.880 | 110,301 | -14,233 | 0.00% | 758,877 |
| 2011-07-21 | 2011-07-19 | 6.936 | 124,534 | -1,779 | 0.00% | 863,800 |
| 2011-07-20 | 2011-07-18 | 6.835 | 126,313 | -7,116 | 0.00% | 863,360 |
| 2011-07-12 | 2011-07-08 | 7.262 | 133,429 | -14,233 | 0.00% | 968,998 |
| 2011-07-11 | 2011-07-07 | 7.150 | 147,662 | -1,779 | 0.00% | 1,055,762 |
| 2011-07-08 | 2011-07-06 | 7.150 | 149,441 | -16,011 | 0.00% | 1,068,482 |
| 2011-07-07 | 2011-07-05 | 7.330 | 165,452 | -5,337 | 0.00% | 1,212,718 |
| 2011-06-28 | 2011-06-24 | 7.229 | 170,789 | -12,454 | 0.00% | 1,234,557 |
| 2011-06-22 | 2011-06-20 | 7.037 | 183,243 | -1,779 | 0.01% | 1,289,561 |
| 2011-06-09 | 2011-06-07 | 7.307 | 185,022 | -3,558 | 0.01% | 1,352,001 |
| 2011-06-03 | 2011-06-01 | 7.611 | 188,580 | -5,337 | 0.01% | 1,435,240 |
| 2011-06-02 | 2011-05-31 | 7.712 | 193,917 | -1,779 | 0.01% | 1,495,479 |
| 2011-06-01 | 2011-05-30 | 7.532 | 195,696 | -1,779 | 0.01% | 1,473,999 |
| 2011-05-31 | 2011-05-27 | 7.521 | 197,475 | -1,779 | 0.01% | 1,485,178 |
| 2011-05-27 | 2011-05-25 | 7.341 | 199,254 | -19,570 | 0.01% | 1,462,718 |
| 2011-05-24 | 2011-05-20 | 7.768 | 218,824 | -10,674 | 0.01% | 1,699,861 |
| 2011-05-20 | 2011-05-18 | 7.689 | 229,498 | -1,779 | 0.01% | 1,764,718 |
| 2011-05-19 | 2011-05-17 | 7.555 | 231,277 | +5,337 | 0.01% | 1,747,198 |
| 2011-05-17 | 2011-05-13 | 7.914 | 225,940 | +8,895 | 0.01% | 1,788,159 |
| 2011-05-13 | 2011-05-11 | 7.903 | 217,045 | -1,779 | 0.01% | 1,715,321 |
| 2011-05-09 | 2011-05-05 | 7.869 | 218,824 | +5,337 | 0.01% | 1,722,001 |
| 2011-05-06 | 2011-05-04 | 7.993 | 213,487 | -8,895 | 0.01% | 1,706,402 |
| 2011-05-03 | 2011-04-28 | 8.207 | 222,382 | +1,779 | 0.01% | 1,825,000 |
| 2011-04-28 | 2011-04-26 | 8.278 | 220,603 | +7,512 | 0.01% | 1,826,188 |
| 2011-04-26 | 2011-04-20 | 8.368 | 213,091 | -12,430 | 0.01% | 1,783,202 |
| 2011-04-13 | 2011-04-11 | 8.717 | 225,521 | -5,327 | 0.01% | 1,965,960 |
| 2011-04-08 | 2011-04-06 | 8.661 | 230,848 | -5,328 | 0.01% | 1,999,398 |
| 2011-04-06 | 2011-04-01 | 8.447 | 236,176 | -5,327 | 0.01% | 1,995,004 |
| 2011-03-18 | 2011-03-16 | 8.447 | 241,503 | -5,327 | 0.01% | 2,040,002 |
| 2011-03-17 | 2011-03-15 | 8.154 | 246,830 | +5,327 | 0.01% | 2,012,719 |
| 2011-03-04 | 2011-03-02 | 8.211 | 241,503 | +5,327 | 0.01% | 1,982,882 |
| 2011-03-02 | 2011-02-28 | 8.661 | 236,176 | -1,775 | 0.01% | 2,045,544 |
| 2011-02-22 | 2011-02-18 | 8.796 | 237,951 | +1,775 | 0.01% | 2,093,077 |
| 2011-02-21 | 2011-02-17 | 8.841 | 236,176 | +3,552 | 0.01% | 2,088,104 |
| 2011-02-14 | 2011-02-10 | 8.267 | 232,624 | -3,552 | 0.01% | 1,923,080 |
| 2011-02-10 | 2011-02-08 | 8.751 | 236,176 | +3,552 | 0.01% | 2,066,824 |
| 2011-02-09 | 2011-02-07 | 8.650 | 232,624 | +3,551 | 0.01% | 2,012,160 |
| 2011-02-08 | 2011-02-02 | 8.864 | 229,073 | -1,775 | 0.01% | 2,030,464 |
| 2011-01-27 | 2011-01-25 | 8.470 | 230,848 | -8,879 | 0.01% | 1,955,198 |
| 2011-01-26 | 2011-01-24 | 8.436 | 239,727 | +10,654 | 0.01% | 2,022,300 |
| 2011-01-24 | 2011-01-20 | 8.695 | 229,073 | -14,206 | 0.01% | 1,991,764 |
| 2011-01-21 | 2011-01-19 | 8.785 | 243,279 | +1,776 | 0.01% | 2,137,204 |
| 2011-01-14 | 2011-01-12 | 8.368 | 241,503 | -8,879 | 0.01% | 2,020,962 |
| 2011-01-11 | 2011-01-07 | 8.357 | 250,382 | -3,551 | 0.01% | 2,092,443 |
| 2010-12-17 | 2010-12-15 | 7.952 | 253,933 | +1,776 | 0.01% | 2,019,159 |
| 2010-12-13 | 2010-12-09 | 8.008 | 252,157 | +3,551 | 0.01% | 2,019,237 |
| 2010-12-10 | 2010-12-08 | 8.042 | 248,606 | +5,327 | 0.01% | 1,999,201 |
| 2010-12-09 | 2010-12-07 | 8.177 | 243,279 | +8,879 | 0.01% | 1,989,244 |
| 2010-12-08 | 2010-12-06 | 7.997 | 234,400 | +1,776 | 0.01% | 1,874,402 |
| 2010-12-03 | 2010-12-01 | 7.895 | 232,624 | +5,327 | 0.01% | 1,836,620 |
| 2010-11-23 | 2010-11-19 | 8.030 | 227,297 | -3,551 | 0.01% | 1,825,282 |
| 2010-11-22 | 2010-11-18 | 8.120 | 230,848 | +5,327 | 0.01% | 1,874,598 |
| 2010-11-19 | 2010-11-17 | 7.895 | 225,521 | +10,655 | 0.01% | 1,780,540 |
| 2010-11-18 | 2010-11-16 | 8.154 | 214,866 | +8,878 | 0.01% | 1,752,076 |
| 2010-11-16 | 2010-11-12 | 8.402 | 205,988 | +5,328 | 0.01% | 1,730,723 |
| 2010-11-01 | 2010-10-28 | 8.267 | 200,660 | -1,776 | 0.01% | 1,658,836 |
| 2010-10-29 | 2010-10-27 | 8.278 | 202,436 | +5,327 | 0.01% | 1,675,799 |
| 2010-10-27 | 2010-10-25 | 8.875 | 197,109 | +1,776 | 0.01% | 1,749,361 |
| 2010-10-20 | 2010-10-18 | 9.033 | 195,333 | -1,776 | 0.01% | 1,764,399 |
| 2010-10-14 | 2010-10-12 | 9.033 | 197,109 | -7,103 | 0.01% | 1,780,441 |
| 2010-10-11 | 2010-10-07 | 8.560 | 204,212 | -8,879 | 0.01% | 1,748,001 |
| 2010-10-06 | 2010-10-04 | 8.560 | 213,091 | -14,206 | 0.01% | 1,824,002 |
| 2010-10-05 | 2010-09-30 | 8.244 | 227,297 | +8,879 | 0.01% | 1,873,922 |
| 2010-10-04 | 2010-09-29 | 8.605 | 218,418 | -3,551 | 0.01% | 1,879,440 |
| 2010-09-29 | 2010-09-27 | 7.906 | 221,969 | -3,552 | 0.01% | 1,754,996 |
| 2010-09-16 | 2010-09-14 | 7.659 | 225,521 | -1,776 | 0.01% | 1,727,200 |
| 2010-09-15 | 2010-09-13 | 7.625 | 227,297 | -1,776 | 0.01% | 1,733,122 |
| 2010-09-09 | 2010-09-07 | 7.479 | 229,073 | -8,878 | 0.01% | 1,713,124 |
| 2010-09-01 | 2010-08-30 | 6.983 | 237,951 | +1,775 | 0.01% | 1,661,598 |
| 2010-08-30 | 2010-08-26 | 6.870 | 236,176 | +8,879 | 0.01% | 1,622,603 |
| 2010-08-27 | 2010-08-25 | 6.927 | 227,297 | +1,776 | 0.01% | 1,574,402 |
| 2010-08-25 | 2010-08-23 | 7.377 | 225,521 | -3,552 | 0.01% | 1,663,700 |
| 2010-08-20 | 2010-08-18 | 7.343 | 229,073 | -1,775 | 0.01% | 1,682,164 |
| 2010-08-17 | 2010-08-13 | 7.174 | 230,848 | +5,327 | 0.01% | 1,656,198 |
| 2010-08-16 | 2010-08-12 | 7.129 | 225,521 | -1,776 | 0.01% | 1,607,820 |
| 2010-07-29 | 2010-07-27 | 7.557 | 227,297 | -1,776 | 0.01% | 1,717,762 |
| 2010-07-26 | 2010-07-22 | 7.310 | 229,073 | -8,878 | 0.01% | 1,674,424 |
| 2010-07-08 | 2010-07-06 | 6.746 | 237,951 | +1,775 | 0.01% | 1,605,318 |
| 2010-07-05 | 2010-06-30 | 6.780 | 236,176 | +8,879 | 0.01% | 1,601,323 |
| 2010-06-25 | 2010-06-23 | 7.366 | 227,297 | +3,552 | 0.01% | 1,674,242 |
| 2010-06-23 | 2010-06-21 | 7.366 | 223,745 | -49,721 | 0.01% | 1,648,078 |
| 2010-06-03 | 2010-06-01 | 7.141 | 273,466 | +3,551 | 0.01% | 1,952,717 |
| 2010-06-02 | 2010-05-31 | 7.490 | 269,915 | -5,327 | 0.01% | 2,021,601 |
| 2010-05-25 | 2010-05-20 | 6.814 | 275,242 | +28,412 | 0.01% | 1,875,499 |
| 2010-05-24 | 2010-05-19 | 7.017 | 246,830 | +3,551 | 0.01% | 1,731,939 |
| 2010-05-20 | 2010-05-18 | 7.456 | 243,279 | +1,776 | 0.01% | 1,813,883 |
| 2010-05-13 | 2010-05-11 | 7.974 | 241,503 | -23,085 | 0.01% | 1,925,762 |
| 2010-05-11 | 2010-05-07 | 7.850 | 264,588 | +24,861 | 0.01% | 2,077,063 |
| 2010-05-07 | 2010-05-05 | 8.064 | 239,727 | +7,103 | 0.01% | 1,933,200 |
| 2010-05-05 | 2010-05-03 | 8.526 | 232,624 | +1,776 | 0.01% | 1,983,340 |
| 2010-04-30 | 2010-04-28 | 8.616 | 230,848 | +3,551 | 0.01% | 1,988,998 |
| 2010-04-27 | 2010-04-23 | 9.010 | 227,297 | +21,309 | 0.01% | 2,048,002 |
| 2010-04-26 | 2010-04-22 | 9.179 | 205,988 | +5,328 | 0.01% | 1,890,803 |
| 2010-04-13 | 2010-04-09 | 10.024 | 200,660 | -10,655 | 0.01% | 2,011,396 |
| 2010-03-26 | 2010-03-24 | 9.089 | 211,315 | +1,776 | 0.01% | 1,920,660 |
| 2010-03-25 | 2010-03-23 | 9.044 | 209,539 | +3,551 | 0.01% | 1,895,078 |
| 2010-03-24 | 2010-03-22 | 9.078 | 205,988 | +3,552 | 0.01% | 1,869,923 |
| 2010-02-11 | 2010-02-09 | 8.256 | 202,436 | -5,327 | 0.01% | 1,671,239 |
| 2010-02-09 | 2010-02-05 | 8.334 | 207,763 | +3,551 | 0.01% | 1,731,596 |
| 2010-02-03 | 2010-02-01 | 8.864 | 204,212 | +3,552 | 0.01% | 1,810,101 |
| 2010-02-02 | 2010-01-29 | 8.830 | 200,660 | +3,551 | 0.01% | 1,771,836 |
| 2010-01-28 | 2010-01-26 | 9.213 | 197,109 | +1,776 | 0.01% | 1,815,961 |
| 2010-01-21 | 2010-01-19 | 10.869 | 195,333 | +1,776 | 0.01% | 2,122,998 |
| 2010-01-20 | 2010-01-18 | 10.891 | 193,557 | +3,551 | 0.01% | 2,108,056 |
| 2010-01-19 | 2010-01-15 | 10.925 | 190,006 | +1,776 | 0.01% | 2,075,801 |
| 2010-01-11 | 2010-01-07 | 11.240 | 188,230 | -23,085 | 0.01% | 2,115,759 |
| 2010-01-07 | 2010-01-05 | 10.688 | 211,315 | -1,776 | 0.01% | 2,258,620 |
| 2009-12-18 | 2009-12-16 | 9.720 | 213,091 | -3,551 | 0.01% | 2,071,203 |
| 2009-12-16 | 2009-12-14 | 9.889 | 216,642 | +23,085 | 0.01% | 2,142,318 |
| 2009-12-08 | 2009-12-04 | 10.114 | 193,557 | -1,776 | 0.01% | 1,957,636 |
| 2009-12-01 | 2009-11-27 | 9.359 | 195,333 | +3,551 | 0.01% | 1,828,199 |
| 2009-11-25 | 2009-11-23 | 9.810 | 191,782 | -1,775 | 0.01% | 1,881,363 |
| 2009-11-19 | 2009-11-17 | 10.035 | 193,557 | -1,776 | 0.01% | 1,942,376 |
| 2009-11-13 | 2009-11-11 | 9.956 | 195,333 | -5,327 | 0.01% | 1,944,798 |
| 2009-11-12 | 2009-11-10 | 9.832 | 200,660 | +10,654 | 0.01% | 1,972,976 |
| 2009-11-10 | 2009-11-06 | 9.776 | 190,006 | +5,327 | 0.01% | 1,857,521 |
| 2009-11-06 | 2009-11-04 | 9.686 | 184,679 | +8,879 | 0.01% | 1,788,804 |
| 2009-10-20 | 2009-10-16 | 10.170 | 175,800 | -5,327 | 0.01% | 1,787,942 |
| 2009-10-13 | 2009-10-09 | 10.317 | 181,127 | -3,552 | 0.01% | 1,868,639 |
| 2009-10-12 | 2009-10-08 | 10.294 | 184,679 | -1,775 | 0.01% | 1,901,124 |
| 2009-10-09 | 2009-10-07 | 9.866 | 186,454 | +1,775 | 0.01% | 1,839,596 |
| 2009-10-08 | 2009-10-06 | 9.630 | 184,679 | -3,551 | 0.01% | 1,778,404 |
| 2009-09-28 | 2009-09-24 | 9.810 | 188,230 | +3,551 | 0.01% | 1,846,519 |
| 2009-09-23 | 2009-09-21 | 10.114 | 184,679 | +7,103 | 0.01% | 1,867,844 |
| 2009-09-22 | 2009-09-18 | 10.565 | 177,576 | -7,103 | 0.01% | 1,876,004 |
| 2009-09-11 | 2009-09-09 | 10.204 | 184,679 | +1,776 | 0.01% | 1,884,484 |
| 2009-09-10 | 2009-09-08 | 10.328 | 182,903 | +1,776 | 0.01% | 1,889,021 |
| 2009-09-09 | 2009-09-07 | 9.979 | 181,127 | +1,776 | 0.01% | 1,807,439 |
| 2009-09-08 | 2009-09-04 | 9.877 | 179,351 | +1,775 | 0.01% | 1,771,537 |
| 2009-08-10 | 2009-08-06 | 11.206 | 177,576 | -8,878 | 0.01% | 1,990,005 |
| 2009-08-05 | 2009-08-03 | 10.891 | 186,454 | +5,327 | 0.01% | 2,030,696 |
| 2009-07-23 | 2009-07-21 | 9.213 | 181,127 | -1,776 | 0.01% | 1,668,719 |
| 2009-07-22 | 2009-07-20 | 9.303 | 182,903 | +1,776 | 0.01% | 1,701,561 |
| 2009-07-17 | 2009-07-15 | 8.166 | 181,127 | +1,776 | 0.01% | 1,478,999 |
| 2009-06-17 | 2009-06-15 | 9.348 | 179,351 | -1,776 | 0.01% | 1,676,597 |
| 2009-06-16 | 2009-06-12 | 9.787 | 181,127 | +1,776 | 0.01% | 1,772,759 |
| 2009-06-12 | 2009-06-10 | 9.506 | 179,351 | -1,776 | 0.01% | 1,704,877 |
| 2009-06-11 | 2009-06-09 | 8.740 | 181,127 | -1,776 | 0.01% | 1,583,039 |
| 2009-06-10 | 2009-06-08 | 8.830 | 182,903 | -17,757 | 0.01% | 1,615,041 |
| 2009-06-09 | 2009-06-05 | 9.078 | 200,660 | +1,775 | 0.01% | 1,821,556 |
| 2009-06-08 | 2009-06-04 | 9.269 | 198,885 | +5,328 | 0.01% | 1,843,523 |
| 2009-06-02 | 2009-05-29 | 8.368 | 193,557 | +1,775 | 0.01% | 1,619,737 |
| 2009-05-29 | 2009-05-26 | 7.771 | 191,782 | +12,431 | 0.01% | 1,490,403 |
| 2009-05-27 | 2009-05-25 | 8.064 | 179,351 | -5,328 | 0.01% | 1,446,317 |
| 2009-05-26 | 2009-05-22 | 8.098 | 184,679 | +8,879 | 0.01% | 1,495,523 |
| 2009-05-22 | 2009-05-20 | 8.447 | 175,800 | -1,776 | 0.01% | 1,485,001 |
| 2009-05-19 | 2009-05-15 | 7.895 | 177,576 | +1,776 | 0.01% | 1,402,003 |
| 2009-05-12 | 2009-05-08 | 8.594 | 175,800 | -7,103 | 0.01% | 1,510,741 |
| 2009-05-08 | 2009-05-06 | 7.670 | 182,903 | -7,103 | 0.01% | 1,402,861 |
| 2009-05-07 | 2009-05-05 | 7.377 | 190,006 | -5,327 | 0.01% | 1,401,701 |
| 2009-05-06 | 2009-05-04 | 7.355 | 195,333 | -3,552 | 0.01% | 1,436,599 |
| 2009-04-30 | 2009-04-28 | 6.149 | 198,885 | +3,552 | 0.01% | 1,223,042 |
| 2009-04-16 | 2009-04-14 | 6.904 | 195,333 | -5,327 | 0.01% | 1,348,599 |
| 2009-04-14 | 2009-04-08 | 5.913 | 200,660 | +14,206 | 0.01% | 1,186,497 |
| 2009-04-07 | 2009-04-03 | 6.014 | 186,454 | -3,552 | 0.01% | 1,121,398 |
| 2009-04-02 | 2009-03-31 | 5.012 | 190,006 | -7,103 | 0.01% | 952,301 |
| 2009-04-01 | 2009-03-30 | 5.136 | 197,109 | +1,776 | 0.01% | 1,012,320 |
| 2009-03-31 | 2009-03-27 | 5.834 | 195,333 | +3,551 | 0.01% | 1,139,599 |
| 2009-03-30 | 2009-03-26 | 5.890 | 191,782 | -3,551 | 0.01% | 1,129,682 |
| 2009-03-25 | 2009-03-23 | 5.778 | 195,333 | +3,551 | 0.01% | 1,128,599 |
| 2009-03-24 | 2009-03-20 | 4.967 | 191,782 | -1,775 | 0.01% | 952,562 |
| 2009-03-23 | 2009-03-19 | 4.854 | 193,557 | -3,552 | 0.01% | 939,578 |
| 2009-03-20 | 2009-03-18 | 4.640 | 197,109 | -1,776 | 0.01% | 914,640 |
| 2009-03-02 | 2009-02-26 | 4.190 | 198,885 | +1,776 | 0.01% | 833,281 |
| 2009-02-27 | 2009-02-25 | 4.302 | 197,109 | +8,879 | 0.01% | 848,040 |
| 2009-02-23 | 2009-02-19 | 4.584 | 188,230 | -3,552 | 0.01% | 862,839 |
| 2009-02-19 | 2009-02-17 | 4.573 | 191,782 | +1,776 | 0.01% | 876,962 |
| 2009-02-13 | 2009-02-11 | 4.956 | 190,006 | -14,206 | 0.01% | 941,601 |
| 2009-02-11 | 2009-02-09 | 4.911 | 204,212 | -3,551 | 0.01% | 1,002,800 |
| 2009-02-10 | 2009-02-06 | 4.595 | 207,763 | +10,654 | 0.01% | 954,718 |
| 2009-02-09 | 2009-02-05 | 4.359 | 197,109 | +3,552 | 0.01% | 859,140 |
| 2009-01-22 | 2009-01-20 | 4.122 | 193,557 | +12,430 | 0.01% | 797,878 |
| 2009-01-19 | 2009-01-15 | 4.133 | 181,127 | +1,776 | 0.01% | 748,680 |
| 2009-01-12 | 2009-01-08 | 5.158 | 179,351 | +7,103 | 0.01% | 925,158 |
| 2009-01-08 | 2009-01-06 | 5.631 | 172,248 | -7,103 | 0.00% | 969,998 |
| 2009-01-02 | 2008-12-29 | 4.629 | 179,351 | +3,551 | 0.01% | 830,218 |
| 2008-12-29 | 2008-12-22 | 5.102 | 175,800 | +15,982 | 0.01% | 896,941 |
| 2008-12-23 | 2008-12-19 | 5.282 | 159,818 | -7,103 | 0.00% | 844,200 |
| 2008-12-16 | 2008-12-12 | 4.697 | 166,921 | -26,636 | 0.00% | 783,960 |
| 2008-12-15 | 2008-12-11 | 5.136 | 193,557 | +1,775 | 0.01% | 994,078 |
| 2008-12-12 | 2008-12-10 | 5.147 | 191,782 | +1,776 | 0.01% | 987,122 |
| 2008-12-02 | 2008-11-28 | 3.987 | 190,006 | -1,776 | 0.01% | 757,560 |
| 2008-12-01 | 2008-11-27 | 3.717 | 191,782 | -7,103 | 0.01% | 712,801 |
| 2008-11-28 | 2008-11-26 | 3.593 | 198,885 | +7,103 | 0.01% | 714,561 |
| 2008-11-17 | 2008-11-13 | 3.796 | 191,782 | -8,878 | 0.01% | 727,921 |
| 2008-11-13 | 2008-11-11 | 3.705 | 200,660 | +8,878 | 0.01% | 743,538 |
| 2008-11-11 | 2008-11-07 | 3.266 | 191,782 | +17,758 | 0.01% | 626,401 |
| 2008-11-10 | 2008-11-06 | 3.221 | 174,024 | +8,879 | 0.00% | 560,560 |
| 2008-10-28 | 2008-10-24 | 2.793 | 165,145 | +1,775 | 0.00% | 461,279 |
| 2008-10-20 | 2008-10-16 | 3.717 | 163,370 | +1,776 | 0.00% | 607,202 |
| 2008-10-14 | 2008-10-10 | 3.705 | 161,594 | +3,552 | 0.00% | 598,781 |
| 2008-10-10 | 2008-10-08 | 3.841 | 158,042 | +17,757 | 0.00% | 606,979 |
| 2008-10-09 | 2008-10-06 | 4.787 | 140,285 | +7,103 | 0.00% | 671,501 |
| 2008-10-08 | 2008-10-03 | 5.068 | 133,182 | +1,776 | 0.00% | 675,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 131,406 | +7,103 | 0.00% | 714,840 |
| 2008-09-30 | 2008-09-26 | 5.699 | 124,303 | +1,776 | 0.00% | 708,400 |
| 2008-09-26 | 2008-09-24 | 6.329 | 122,527 | -3,552 | 0.00% | 775,494 |
| 2008-09-25 | 2008-09-23 | 6.386 | 126,079 | +1,336 | 0.00% | 805,151 |
| 2008-09-23 | 2008-09-19 | 6.489 | 124,743 | +5,271 | 0.00% | 809,400 |
| 2008-09-17 | 2008-09-12 | 6.272 | 119,472 | -17,570 | 0.00% | 749,359 |
| 2008-09-08 | 2008-09-04 | 7.274 | 137,042 | +1,757 | 0.00% | 996,842 |
| 2008-09-04 | 2008-09-02 | 7.855 | 135,285 | +1,757 | 0.00% | 1,062,602 |
| 2008-09-03 | 2008-09-01 | 8.082 | 133,528 | -3,514 | 0.00% | 1,079,202 |
| 2008-09-02 | 2008-08-29 | 7.991 | 137,042 | +1,757 | 0.00% | 1,095,123 |
| 2008-09-01 | 2008-08-28 | 7.968 | 135,285 | +1,757 | 0.00% | 1,078,002 |
| 2008-08-25 | 2008-08-20 | 7.456 | 133,528 | -1,757 | 0.00% | 995,602 |
| 2008-08-21 | 2008-08-19 | 7.080 | 135,285 | -8,784 | 0.00% | 957,882 |
| 2008-08-13 | 2008-08-11 | 7.263 | 144,069 | +5,270 | 0.00% | 1,046,317 |
| 2008-08-07 | 2008-08-04 | 8.435 | 138,799 | +17,570 | 0.00% | 1,170,783 |
| 2008-07-30 | 2008-07-28 | 9.027 | 121,229 | +3,514 | 0.00% | 1,094,338 |
| 2008-07-22 | 2008-07-18 | 9.812 | 117,715 | +3,514 | 0.00% | 1,155,077 |
| 2008-07-14 | 2008-07-10 | 10.029 | 114,201 | -1,757 | 0.00% | 1,145,296 |
| 2008-07-08 | 2008-07-04 | 9.334 | 115,958 | -1,757 | 0.00% | 1,082,397 |
| 2008-07-04 | 2008-07-02 | 10.211 | 117,715 | +1,757 | 0.00% | 1,201,977 |
| 2008-07-03 | 2008-06-30 | 10.234 | 115,958 | -1,757 | 0.00% | 1,186,677 |
| 2008-07-02 | 2008-06-27 | 10.177 | 117,715 | +3,514 | 0.00% | 1,197,957 |
| 2008-06-30 | 2008-06-26 | 10.427 | 114,201 | -1,757 | 0.00% | 1,190,796 |
| 2008-06-26 | 2008-06-24 | 10.427 | 115,958 | -1,757 | 0.00% | 1,209,117 |
| 2008-06-24 | 2008-06-20 | 11.748 | 117,715 | +1,757 | 0.00% | 1,382,877 |
| 2008-06-23 | 2008-06-19 | 12.066 | 115,958 | +8,784 | 0.00% | 1,399,196 |
| 2008-06-20 | 2008-06-18 | 12.818 | 107,174 | +1,757 | 0.00% | 1,373,725 |
| 2008-06-11 | 2008-06-06 | 14.707 | 105,417 | -1,757 | 0.00% | 1,550,405 |
| 2008-06-06 | 2008-06-04 | 14.798 | 107,174 | +5,271 | 0.00% | 1,586,006 |
| 2008-05-22 | 2008-05-20 | 16.438 | 101,903 | +1,757 | 0.00% | 1,675,044 |
| 2008-05-21 | 2008-05-19 | 16.369 | 100,146 | -5,271 | 0.00% | 1,639,323 |
| 2008-05-08 | 2008-05-06 | 15.504 | 105,417 | +1,757 | 0.00% | 1,634,405 |
| 2008-04-29 | 2008-04-25 | 15.868 | 103,660 | -3,514 | 0.00% | 1,644,924 |
| 2008-04-28 | 2008-04-24 | 16.415 | 107,174 | -1,757 | 0.00% | 1,759,246 |
| 2008-04-10 | 2008-04-08 | 15.368 | 108,931 | -1,757 | 0.00% | 1,674,007 |
| 2008-04-09 | 2008-04-07 | 16.028 | 110,688 | -1,756 | 0.00% | 1,774,088 |
| 2008-04-08 | 2008-04-03 | 15.549 | 112,444 | -1,757 | 0.00% | 1,748,378 |
| 2008-04-07 | 2008-04-02 | 15.252 | 114,201 | +495 | 0.00% | 1,741,750 |
| 2008-04-03 | 2008-04-01 | 14.703 | 113,706 | +3,499 | 0.00% | 1,671,801 |
| 2008-04-01 | 2008-03-28 | 14.909 | 110,207 | -5,248 | 0.00% | 1,643,035 |
| 2008-03-27 | 2008-03-25 | 13.605 | 115,455 | +1,749 | 0.00% | 1,570,796 |
| 2008-03-26 | 2008-03-20 | 12.713 | 113,706 | +6,997 | 0.00% | 1,445,601 |
| 2008-03-20 | 2008-03-18 | 13.239 | 106,709 | -1,749 | 0.00% | 1,412,764 |
| 2008-03-17 | 2008-03-13 | 15.160 | 108,458 | +3,499 | 0.00% | 1,644,240 |
| 2008-03-04 | 2008-02-29 | 17.950 | 104,959 | -3,499 | 0.00% | 1,883,994 |
| 2008-02-29 | 2008-02-27 | 18.064 | 108,458 | +6,997 | 0.00% | 1,959,200 |
| 2008-02-25 | 2008-02-21 | 17.081 | 101,461 | -1,749 | 0.00% | 1,733,045 |
| 2008-02-21 | 2008-02-19 | 16.258 | 103,210 | +1,749 | 0.00% | 1,677,960 |
| 2008-02-19 | 2008-02-15 | 16.075 | 101,461 | -5,248 | 0.00% | 1,630,965 |
| 2008-02-12 | 2008-02-06 | 14.063 | 106,709 | +3,499 | 0.00% | 1,500,605 |
| 2008-02-11 | 2008-02-04 | 15.549 | 103,210 | -3,499 | 0.00% | 1,604,800 |
| 2008-02-01 | 2008-01-30 | 12.531 | 106,709 | +1,750 | 0.00% | 1,337,124 |
| 2008-01-28 | 2008-01-24 | 12.531 | 104,959 | +1,749 | 0.00% | 1,315,196 |
| 2008-01-24 | 2008-01-22 | 11.456 | 103,210 | +6,997 | 0.00% | 1,182,360 |
| 2008-01-22 | 2008-01-18 | 14.360 | 96,213 | +1,750 | 0.00% | 1,381,604 |
| 2008-01-21 | 2008-01-17 | 14.680 | 94,463 | +3,498 | 0.00% | 1,386,714 |
| 2008-01-17 | 2008-01-15 | 15.366 | 90,965 | +1,750 | 0.00% | 1,397,764 |
| 2008-01-16 | 2008-01-14 | 15.983 | 89,215 | +3,498 | 0.00% | 1,425,953 |
| 2008-01-11 | 2008-01-09 | 17.081 | 85,717 | +1,750 | 0.00% | 1,464,123 |
| 2008-01-10 | 2008-01-08 | 16.235 | 83,967 | +5,247 | 0.00% | 1,363,192 |
| 2008-01-09 | 2008-01-07 | 16.715 | 78,720 | +1,750 | 0.00% | 1,315,808 |
| 2008-01-08 | 2008-01-04 | 17.447 | 76,970 | +1,749 | 0.00% | 1,342,877 |
| 2008-01-04 | 2008-01-02 | 17.767 | 75,221 | +3,499 | 0.00% | 1,336,442 |
| 2008-01-03 | 2007-12-31 | 18.407 | 71,722 | +1,749 | 0.00% | 1,320,196 |
| 2008-01-02 | 2007-12-27 | 19.047 | 69,973 | +5,248 | 0.00% | 1,332,802 |
| 2007-12-19 | 2007-12-17 | 17.858 | 64,725 | +1,749 | 0.00% | 1,155,881 |
| 2007-12-18 | 2007-12-14 | 18.453 | 62,976 | +1,750 | 0.00% | 1,162,087 |
| 2007-12-13 | 2007-12-11 | 21.243 | 61,226 | -3,499 | 0.00% | 1,300,594 |
| 2007-12-12 | 2007-12-10 | 20.922 | 64,725 | -1,749 | 0.00% | 1,354,201 |
| 2007-12-04 | 2007-11-30 | 20.076 | 66,474 | +3,498 | 0.00% | 1,334,555 |
| 2007-11-22 | 2007-11-20 | 19.619 | 62,976 | -3,498 | 0.00% | 1,235,528 |
| 2007-11-21 | 2007-11-19 | 18.979 | 66,474 | +1,749 | 0.00% | 1,261,595 |
| 2007-11-09 | 2007-11-07 | 21.791 | 64,725 | +3,499 | 0.00% | 1,410,442 |
| 2007-11-08 | 2007-11-06 | 22.089 | 61,226 | -1,750 | 0.00% | 1,352,394 |
| 2007-11-02 | 2007-10-31 | 25.267 | 62,976 | -1,749 | 0.00% | 1,591,210 |
| 2007-11-01 | 2007-10-30 | 26.010 | 64,725 | +3,499 | 0.00% | 1,683,502 |
| 2007-10-31 | 2007-10-29 | 26.239 | 61,226 | -3,499 | 0.00% | 1,606,493 |
| 2007-10-26 | 2007-10-24 | 27.039 | 64,725 | -1,749 | 0.00% | 1,750,102 |
| 2007-10-18 | 2007-10-16 | 28.297 | 66,474 | -1,750 | 0.00% | 1,880,993 |
| 2007-10-17 | 2007-10-15 | 28.411 | 68,224 | -1,749 | 0.00% | 1,938,312 |
| 2007-10-16 | 2007-10-12 | 27.725 | 69,973 | -1,749 | 0.00% | 1,940,003 |
| 2007-10-11 | 2007-10-09 | 26.239 | 71,722 | +3,498 | 0.00% | 1,881,894 |
| 2007-10-10 | 2007-10-08 | 26.296 | 68,224 | +1,750 | 0.00% | 1,794,011 |
| 2007-10-09 | 2007-10-05 | 26.410 | 66,474 | -1,750 | 0.00% | 1,755,593 |
| 2007-10-05 | 2007-10-03 | 26.182 | 68,224 | +3,499 | 0.00% | 1,786,211 |
| 2007-10-04 | 2007-10-02 | 27.211 | 64,725 | +5,248 | 0.00% | 1,761,202 |
| 2007-10-02 | 2007-09-27 | 25.210 | 59,477 | +19,243 | 0.00% | 1,499,401 |
| 2007-09-27 | 2007-09-24 | 24.352 | 40,234 | +1,749 | 0.00% | 979,790 |
| 2007-09-24 | 2007-09-20 | 22.363 | 38,485 | +1,749 | 0.00% | 860,638 |
| 2007-09-17 | 2007-09-13 | 21.334 | 36,736 | -1,749 | 0.00% | 783,725 |
| 2007-09-14 | 2007-09-12 | 23.323 | 38,485 | +1,749 | 0.00% | 897,598 |
| 2007-09-10 | 2007-09-06 | 23.622 | 36,736 | +286 | 0.00% | 867,762 |
| 2007-09-05 | 2007-09-03 | 24.082 | 36,450 | -371,440 | 0.00% | 877,807 |
| 2007-09-04 | 2007-08-31 | 24.601 | 407,890 | +345,405 | 0.01% | 10,034,507 |
| 2007-09-03 | 2007-08-30 | 22.285 | 62,485 | +26,035 | 0.00% | 1,392,475 |
| 2007-08-31 | 2007-08-29 | 23.852 | 36,450 | +1,736 | 0.00% | 869,407 |
| 2007-08-29 | 2007-08-27 | 24.659 | 34,714 | -5,207 | 0.00% | 856,000 |
| 2007-08-24 | 2007-08-22 | 17.906 | 39,921 | -1,736 | 0.00% | 714,838 |
| 2007-08-23 | 2007-08-21 | 15.325 | 41,657 | -1,736 | 0.00% | 638,403 |
| 2007-08-22 | 2007-08-20 | 14.311 | 43,393 | +1,736 | 0.00% | 621,007 |
| 2007-08-20 | 2007-08-16 | 13.804 | 41,657 | +1,736 | 0.00% | 575,042 |
| 2007-08-15 | 2007-08-13 | 16.132 | 39,921 | -17,357 | 0.00% | 643,998 |
| 2007-08-14 | 2007-08-10 | 16.040 | 57,278 | +19,093 | 0.00% | 918,718 |
| 2007-08-09 | 2007-08-07 | 15.625 | 38,185 | +1,735 | 0.00% | 596,633 |
| 2007-07-26 | 2007-07-24 | 18.459 | 36,450 | -3,471 | 0.00% | 672,845 |
| 2007-07-17 | 2007-07-13 | 17.123 | 39,921 | -5,207 | 0.00% | 683,558 |
| 2007-07-12 | 2007-07-10 | 16.800 | 45,128 | +1,735 | 0.00% | 758,156 |
| 2007-06-26 | 2007-06-22 | 15.809 | 43,393 | 0.00% | 686,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy