History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 128,000 | +0 | 0.00% | 1,091,840 |
| 2025-10-13 | 2025-10-09 | 8.850 | 128,000 | +0 | 0.00% | 1,132,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 128,000 | +0 | 0.00% | 1,073,920 |
| 2025-10-09 | 2025-10-06 | 8.350 | 128,000 | +0 | 0.00% | 1,068,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 128,000 | +0 | 0.00% | 1,067,520 |
| 2025-10-06 | 2025-10-02 | 8.130 | 128,000 | +0 | 0.00% | 1,040,640 |
| 2025-10-03 | 2025-09-30 | 8.070 | 128,000 | +0 | 0.00% | 1,032,960 |
| 2025-10-02 | 2025-09-29 | 7.910 | 128,000 | +0 | 0.00% | 1,012,480 |
| 2025-09-30 | 2025-09-26 | 7.550 | 128,000 | +0 | 0.00% | 966,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 128,000 | +0 | 0.00% | 949,760 |
| 2025-09-26 | 2025-09-24 | 7.280 | 128,000 | +0 | 0.00% | 931,840 |
| 2025-09-25 | 2025-09-23 | 7.270 | 128,000 | +0 | 0.00% | 930,560 |
| 2025-09-24 | 2025-09-22 | 7.430 | 128,000 | +0 | 0.00% | 951,040 |
| 2025-09-23 | 2025-09-19 | 7.500 | 128,000 | +0 | 0.00% | 960,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 128,000 | +0 | 0.00% | 936,960 |
| 2025-09-19 | 2025-09-17 | 7.540 | 128,000 | +0 | 0.00% | 965,120 |
| 2025-09-18 | 2025-09-16 | 7.490 | 128,000 | +0 | 0.00% | 958,720 |
| 2025-09-17 | 2025-09-15 | 7.590 | 128,000 | +0 | 0.00% | 971,520 |
| 2025-09-16 | 2025-09-12 | 7.620 | 128,000 | +0 | 0.00% | 975,360 |
| 2025-09-15 | 2025-09-11 | 7.100 | 128,000 | +0 | 0.00% | 908,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 128,000 | +0 | 0.00% | 879,360 |
| 2025-09-11 | 2025-09-09 | 6.820 | 128,000 | +0 | 0.00% | 872,960 |
| 2025-09-10 | 2025-09-08 | 6.978 | 128,000 | +0 | 0.00% | 893,121 |
| 2025-09-09 | 2025-09-05 | 7.080 | 128,000 | +2,523 | 0.00% | 906,179 |
| 2025-09-08 | 2025-09-04 | 6.671 | 125,477 | +0 | 0.00% | 837,117 |
| 2025-09-05 | 2025-09-03 | 7.202 | 125,477 | +0 | 0.00% | 903,677 |
| 2025-09-04 | 2025-09-02 | 7.029 | 125,477 | +0 | 0.00% | 881,917 |
| 2025-09-03 | 2025-09-01 | 7.171 | 125,477 | +0 | 0.00% | 899,837 |
| 2025-09-02 | 2025-08-29 | 7.069 | 125,477 | +0 | 0.00% | 887,037 |
| 2025-09-01 | 2025-08-28 | 6.978 | 125,477 | +0 | 0.00% | 875,517 |
| 2025-08-29 | 2025-08-27 | 7.284 | 125,477 | +0 | 0.00% | 913,917 |
| 2025-08-28 | 2025-08-26 | 7.273 | 125,477 | +0 | 0.00% | 912,637 |
| 2025-08-27 | 2025-08-25 | 7.141 | 125,477 | +0 | 0.00% | 895,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 125,477 | +0 | 0.00% | 869,117 |
| 2025-08-25 | 2025-08-21 | 6.978 | 125,477 | +0 | 0.00% | 875,517 |
| 2025-08-22 | 2025-08-20 | 7.039 | 125,477 | +0 | 0.00% | 883,197 |
| 2025-08-21 | 2025-08-19 | 7.039 | 125,477 | +0 | 0.00% | 883,197 |
| 2025-08-20 | 2025-08-18 | 7.161 | 125,477 | +0 | 0.00% | 898,557 |
| 2025-08-19 | 2025-08-15 | 7.477 | 125,477 | +0 | 0.00% | 938,237 |
| 2025-08-18 | 2025-08-14 | 7.049 | 125,477 | +0 | 0.00% | 884,477 |
| 2025-08-15 | 2025-08-13 | 7.141 | 125,477 | +0 | 0.00% | 895,997 |
| 2025-08-14 | 2025-08-12 | 6.957 | 125,477 | +0 | 0.00% | 872,957 |
| 2025-08-13 | 2025-08-11 | 6.763 | 125,477 | +0 | 0.00% | 848,637 |
| 2025-08-12 | 2025-08-08 | 6.733 | 125,477 | +0 | 0.00% | 844,797 |
| 2025-08-11 | 2025-08-07 | 6.559 | 125,477 | +0 | 0.00% | 823,037 |
| 2025-08-08 | 2025-08-06 | 6.529 | 125,477 | +0 | 0.00% | 819,197 |
| 2025-08-07 | 2025-08-05 | 6.488 | 125,477 | +0 | 0.00% | 814,077 |
| 2025-08-06 | 2025-08-04 | 6.365 | 125,477 | +0 | 0.00% | 798,717 |
| 2025-08-05 | 2025-08-01 | 6.202 | 125,477 | +0 | 0.00% | 778,237 |
| 2025-08-04 | 2025-07-31 | 6.355 | 125,477 | +0 | 0.00% | 797,437 |
| 2025-08-01 | 2025-07-30 | 6.631 | 125,477 | +0 | 0.00% | 831,997 |
| 2025-07-31 | 2025-07-29 | 6.600 | 125,477 | +0 | 0.00% | 828,157 |
| 2025-07-30 | 2025-07-28 | 6.457 | 125,477 | +0 | 0.00% | 810,237 |
| 2025-07-29 | 2025-07-25 | 6.600 | 125,477 | +0 | 0.00% | 828,157 |
| 2025-07-28 | 2025-07-24 | 6.631 | 125,477 | +0 | 0.00% | 831,997 |
| 2025-07-25 | 2025-07-23 | 6.376 | 125,477 | +0 | 0.00% | 799,997 |
| 2025-07-24 | 2025-07-22 | 6.335 | 125,477 | +0 | 0.00% | 794,877 |
| 2025-07-23 | 2025-07-21 | 6.172 | 125,477 | +0 | 0.00% | 774,397 |
| 2025-07-22 | 2025-07-18 | 5.804 | 125,477 | +0 | 0.00% | 728,318 |
| 2025-07-21 | 2025-07-17 | 5.682 | 125,477 | +0 | 0.00% | 712,958 |
| 2025-07-18 | 2025-07-16 | 5.651 | 125,477 | +0 | 0.00% | 709,118 |
| 2025-07-17 | 2025-07-15 | 5.662 | 125,477 | +0 | 0.00% | 710,398 |
| 2025-07-16 | 2025-07-14 | 5.580 | 125,477 | +0 | 0.00% | 700,158 |
| 2025-07-15 | 2025-07-11 | 5.702 | 125,477 | +0 | 0.00% | 715,518 |
| 2025-07-14 | 2025-07-10 | 5.498 | 125,477 | +0 | 0.00% | 689,918 |
| 2025-07-11 | 2025-07-09 | 5.325 | 125,477 | +0 | 0.00% | 668,158 |
| 2025-07-10 | 2025-07-08 | 5.356 | 125,477 | +0 | 0.00% | 671,998 |
| 2025-07-09 | 2025-07-07 | 5.335 | 125,477 | +0 | 0.00% | 669,438 |
| 2025-07-08 | 2025-07-04 | 5.509 | 125,477 | +0 | 0.00% | 691,198 |
| 2025-07-07 | 2025-07-03 | 5.590 | 125,477 | +0 | 0.00% | 701,438 |
| 2025-07-04 | 2025-07-02 | 5.509 | 125,477 | +0 | 0.00% | 691,198 |
| 2025-07-03 | 2025-06-30 | 5.386 | 125,477 | +0 | 0.00% | 675,838 |
| 2025-07-02 | 2025-06-27 | 5.745 | 125,477 | +0 | 0.00% | 720,894 |
| 2025-06-30 | 2025-06-26 | 5.714 | 125,477 | +3,386 | 0.00% | 716,947 |
| 2025-06-27 | 2025-06-25 | 5.525 | 122,091 | +0 | 0.00% | 674,560 |
| 2025-06-26 | 2025-06-24 | 5.557 | 122,091 | +0 | 0.00% | 678,400 |
| 2025-06-25 | 2025-06-23 | 5.326 | 122,091 | +0 | 0.00% | 650,240 |
| 2025-06-24 | 2025-06-20 | 5.326 | 122,091 | +0 | 0.00% | 650,240 |
| 2025-06-23 | 2025-06-19 | 5.190 | 122,091 | +0 | 0.00% | 633,600 |
| 2025-06-20 | 2025-06-18 | 5.441 | 122,091 | +0 | 0.00% | 664,320 |
| 2025-06-19 | 2025-06-17 | 5.368 | 122,091 | +0 | 0.00% | 655,360 |
| 2025-06-18 | 2025-06-16 | 5.357 | 122,091 | +0 | 0.00% | 654,080 |
| 2025-06-17 | 2025-06-13 | 5.357 | 122,091 | +0 | 0.00% | 654,080 |
| 2025-06-16 | 2025-06-12 | 5.420 | 122,091 | +0 | 0.00% | 661,760 |
| 2025-06-13 | 2025-06-11 | 5.389 | 122,091 | +0 | 0.00% | 657,920 |
| 2025-06-12 | 2025-06-10 | 5.242 | 122,091 | +0 | 0.00% | 640,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 122,091 | +0 | 0.00% | 620,800 |
| 2025-06-10 | 2025-06-06 | 5.011 | 122,091 | +0 | 0.00% | 611,840 |
| 2025-06-09 | 2025-06-05 | 4.927 | 122,091 | +0 | 0.00% | 601,600 |
| 2025-06-06 | 2025-06-04 | 4.980 | 122,091 | +0 | 0.00% | 608,000 |
| 2025-06-05 | 2025-06-03 | 4.948 | 122,091 | +0 | 0.00% | 604,160 |
| 2025-06-04 | 2025-06-02 | 4.812 | 122,091 | +0 | 0.00% | 587,520 |
| 2025-06-03 | 2025-05-30 | 4.791 | 122,091 | +0 | 0.00% | 584,960 |
| 2025-06-02 | 2025-05-29 | 4.959 | 122,091 | +0 | 0.00% | 605,440 |
| 2025-05-30 | 2025-05-28 | 4.927 | 122,091 | +0 | 0.00% | 601,600 |
| 2025-05-29 | 2025-05-27 | 4.833 | 122,091 | +0 | 0.00% | 590,080 |
| 2025-05-28 | 2025-05-26 | 4.854 | 122,091 | +0 | 0.00% | 592,640 |
| 2025-05-27 | 2025-05-23 | 4.896 | 122,091 | +0 | 0.00% | 597,760 |
| 2025-05-26 | 2025-05-22 | 4.833 | 122,091 | +0 | 0.00% | 590,080 |
| 2025-05-23 | 2025-05-21 | 4.990 | 122,091 | +0 | 0.00% | 609,280 |
| 2025-05-22 | 2025-05-20 | 4.770 | 122,091 | +0 | 0.00% | 582,400 |
| 2025-05-21 | 2025-05-19 | 4.760 | 122,091 | +0 | 0.00% | 581,120 |
| 2025-05-20 | 2025-05-16 | 4.655 | 122,091 | +0 | 0.00% | 568,320 |
| 2025-05-19 | 2025-05-15 | 4.760 | 122,091 | +0 | 0.00% | 581,120 |
| 2025-05-16 | 2025-05-14 | 4.823 | 122,091 | +0 | 0.00% | 588,800 |
| 2025-05-15 | 2025-05-13 | 4.644 | 122,091 | +0 | 0.00% | 567,040 |
| 2025-05-14 | 2025-05-12 | 4.676 | 122,091 | +0 | 0.00% | 570,880 |
| 2025-05-13 | 2025-05-09 | 4.403 | 122,091 | +0 | 0.00% | 537,600 |
| 2025-05-12 | 2025-05-08 | 4.424 | 122,091 | +0 | 0.00% | 540,160 |
| 2025-05-09 | 2025-05-07 | 4.456 | 122,091 | +0 | 0.00% | 544,000 |
| 2025-05-08 | 2025-05-06 | 4.508 | 122,091 | +0 | 0.00% | 550,400 |
| 2025-05-07 | 2025-05-02 | 4.382 | 122,091 | +0 | 0.00% | 535,040 |
| 2025-05-06 | 2025-04-30 | 4.372 | 122,091 | +0 | 0.00% | 533,760 |
| 2025-05-02 | 2025-04-29 | 4.382 | 122,091 | +0 | 0.00% | 535,040 |
| 2025-04-30 | 2025-04-28 | 4.466 | 122,091 | +0 | 0.00% | 545,280 |
| 2025-04-29 | 2025-04-25 | 4.508 | 122,091 | +0 | 0.00% | 550,400 |
| 2025-04-28 | 2025-04-24 | 4.414 | 122,091 | +0 | 0.00% | 538,880 |
| 2025-04-25 | 2025-04-23 | 4.466 | 122,091 | +0 | 0.00% | 545,280 |
| 2025-04-24 | 2025-04-22 | 4.382 | 122,091 | +0 | 0.00% | 535,040 |
| 2025-04-23 | 2025-04-17 | 4.309 | 122,091 | +0 | 0.00% | 526,080 |
| 2025-04-22 | 2025-04-16 | 4.225 | 122,091 | +0 | 0.00% | 515,840 |
| 2025-04-17 | 2025-04-15 | 4.403 | 122,091 | +0 | 0.00% | 537,600 |
| 2025-04-16 | 2025-04-14 | 4.487 | 122,091 | +0 | 0.00% | 547,840 |
| 2025-04-15 | 2025-04-11 | 4.424 | 122,091 | +0 | 0.00% | 540,160 |
| 2025-04-14 | 2025-04-10 | 4.393 | 122,091 | +0 | 0.00% | 536,320 |
| 2025-04-11 | 2025-04-09 | 4.173 | 122,091 | +0 | 0.00% | 509,440 |
| 2025-04-10 | 2025-04-08 | 4.068 | 122,091 | +0 | 0.00% | 496,640 |
| 2025-04-09 | 2025-04-07 | 3.994 | 122,091 | +0 | 0.00% | 487,680 |
| 2025-04-08 | 2025-04-03 | 4.917 | 122,091 | +0 | 0.00% | 600,320 |
| 2025-04-07 | 2025-04-02 | 5.074 | 122,091 | +0 | 0.00% | 619,520 |
| 2025-04-03 | 2025-04-01 | 5.232 | 122,091 | +0 | 0.00% | 638,720 |
| 2025-04-02 | 2025-03-31 | 5.106 | 122,091 | +0 | 0.00% | 623,360 |
| 2025-04-01 | 2025-03-28 | 5.284 | 122,091 | +0 | 0.00% | 645,120 |
| 2025-03-31 | 2025-03-27 | 5.368 | 122,091 | +0 | 0.00% | 655,360 |
| 2025-03-28 | 2025-03-26 | 5.357 | 122,091 | +0 | 0.00% | 654,080 |
| 2025-03-27 | 2025-03-25 | 5.452 | 122,091 | +0 | 0.00% | 665,600 |
| 2025-03-26 | 2025-03-24 | 5.515 | 122,091 | +0 | 0.00% | 673,280 |
| 2025-03-25 | 2025-03-21 | 5.368 | 122,091 | +0 | 0.00% | 655,360 |
| 2025-03-24 | 2025-03-20 | 5.546 | 122,091 | +0 | 0.00% | 677,120 |
| 2025-03-21 | 2025-03-19 | 5.536 | 122,091 | +0 | 0.00% | 675,840 |
| 2025-03-20 | 2025-03-18 | 5.661 | 122,091 | +0 | 0.00% | 691,201 |
| 2025-03-19 | 2025-03-17 | 5.494 | 122,091 | +0 | 0.00% | 670,720 |
| 2025-03-18 | 2025-03-14 | 5.494 | 122,091 | +0 | 0.00% | 670,720 |
| 2025-03-17 | 2025-03-13 | 5.483 | 122,091 | +0 | 0.00% | 669,440 |
| 2025-03-14 | 2025-03-12 | 5.536 | 122,091 | +0 | 0.00% | 675,840 |
| 2025-03-13 | 2025-03-11 | 5.378 | 122,091 | +0 | 0.00% | 656,640 |
| 2025-03-12 | 2025-03-10 | 5.494 | 122,091 | +0 | 0.00% | 670,720 |
| 2025-03-11 | 2025-03-07 | 5.536 | 122,091 | -9,538 | 0.00% | 675,840 |
| 2025-02-17 | 2025-02-13 | 4.980 | 131,629 | +9,538 | 0.00% | 655,499 |
| 2025-01-13 | 2025-01-09 | 4.770 | 122,091 | -3,815 | 0.00% | 582,400 |
| 2024-12-19 | 2024-12-17 | 4.623 | 125,906 | +3,815 | 0.00% | 582,119 |
| 2024-12-13 | 2024-12-11 | 4.980 | 122,091 | -3,815 | 0.00% | 608,000 |
| 2024-12-06 | 2024-12-04 | 5.011 | 125,906 | +3,815 | 0.00% | 630,959 |
| 2024-11-21 | 2024-11-19 | 5.315 | 122,091 | +2,162 | 0.00% | 648,930 |
| 2024-11-11 | 2024-11-07 | 5.870 | 119,929 | -1,874 | 0.00% | 703,998 |
| 2024-11-01 | 2024-10-30 | 5.198 | 121,803 | +1,874 | 0.00% | 633,099 |
| 2024-10-02 | 2024-09-27 | 6.318 | 119,929 | -52,469 | 0.00% | 757,758 |
| 2024-09-27 | 2024-09-25 | 5.625 | 172,398 | -18,739 | 0.00% | 969,678 |
| 2024-08-23 | 2024-08-21 | 5.102 | 191,137 | -9,370 | 0.01% | 975,118 |
| 2024-07-25 | 2024-07-23 | 4.675 | 200,507 | +9,370 | 0.01% | 937,321 |
| 2024-06-27 | 2024-06-25 | 5.946 | 191,137 | +3,121 | 0.01% | 1,136,478 |
| 2024-02-23 | 2024-02-21 | 4.383 | 188,016 | -11,060 | 0.01% | 824,161 |
| 2024-02-05 | 2024-02-01 | 4.047 | 199,076 | +11,060 | 0.01% | 805,682 |
| 2024-01-30 | 2024-01-26 | 4.221 | 188,016 | -11,060 | 0.01% | 793,561 |
| 2024-01-18 | 2024-01-16 | 4.004 | 199,076 | +11,060 | 0.01% | 797,042 |
| 2023-09-06 | 2023-09-04 | 4.698 | 188,016 | -16,589 | 0.01% | 883,321 |
| 2023-08-31 | 2023-08-29 | 3.960 | 204,605 | +5,529 | 0.01% | 810,298 |
| 2023-06-23 | 2023-06-20 | 3.929 | 199,076 | +2,254 | 0.01% | 782,137 |
| 2023-05-25 | 2023-05-23 | 4.159 | 196,822 | +10,935 | 0.01% | 818,641 |
| 2023-05-03 | 2023-04-28 | 5.092 | 185,887 | -9,112 | 0.01% | 946,559 |
| 2023-04-24 | 2023-04-20 | 5.147 | 194,999 | +9,112 | 0.01% | 1,003,659 |
| 2023-04-19 | 2023-04-17 | 5.377 | 185,887 | -9,112 | 0.01% | 999,599 |
| 2023-01-26 | 2023-01-19 | 4.401 | 194,999 | -9,112 | 0.01% | 858,139 |
| 2023-01-11 | 2023-01-09 | 4.061 | 204,111 | -9,112 | 0.01% | 828,798 |
| 2022-09-09 | 2022-09-07 | 3.391 | 213,223 | -14,580 | 0.01% | 723,058 |
| 2022-07-05 | 2022-06-30 | 3.259 | 227,803 | +14,580 | 0.01% | 742,500 |
| 2022-06-29 | 2022-06-27 | 3.440 | 213,223 | +5,073 | 0.01% | 733,493 |
| 2022-06-16 | 2022-06-14 | 3.631 | 208,150 | +8,896 | 0.01% | 755,821 |
| 2022-06-15 | 2022-06-13 | 3.789 | 199,254 | +44,476 | 0.01% | 754,879 |
| 2022-04-27 | 2022-04-25 | 4.081 | 154,778 | +8,895 | 0.00% | 631,620 |
| 2022-04-20 | 2022-04-14 | 5.385 | 145,883 | +8,896 | 0.00% | 785,562 |
| 2022-03-18 | 2022-03-16 | 4.733 | 136,987 | -8,896 | 0.00% | 648,338 |
| 2022-03-17 | 2022-03-15 | 4.362 | 145,883 | +8,896 | 0.00% | 636,322 |
| 2022-03-04 | 2022-03-02 | 6.340 | 136,987 | -8,896 | 0.00% | 868,558 |
| 2022-03-03 | 2022-03-01 | 5.992 | 145,883 | -3,558 | 0.00% | 874,122 |
| 2022-02-24 | 2022-02-22 | 6.161 | 149,441 | +8,896 | 0.00% | 920,642 |
| 2022-02-15 | 2022-02-11 | 5.868 | 140,545 | -8,896 | 0.00% | 824,757 |
| 2022-02-07 | 2022-01-31 | 4.620 | 149,441 | -1,779 | 0.00% | 690,481 |
| 2021-12-22 | 2021-12-20 | 4.620 | 151,220 | -8,895 | 0.00% | 698,701 |
| 2021-12-16 | 2021-12-14 | 4.553 | 160,115 | -3,558 | 0.00% | 729,000 |
| 2021-12-09 | 2021-12-07 | 4.789 | 163,673 | +8,895 | 0.00% | 783,839 |
| 2021-11-26 | 2021-11-24 | 4.497 | 154,778 | -3,558 | 0.00% | 696,000 |
| 2021-11-12 | 2021-11-10 | 4.497 | 158,336 | +5,337 | 0.00% | 712,000 |
| 2021-10-29 | 2021-10-27 | 5.621 | 152,999 | +12,454 | 0.00% | 860,001 |
| 2021-10-19 | 2021-10-15 | 6.093 | 140,545 | -5,338 | 0.00% | 856,357 |
| 2021-10-15 | 2021-10-11 | 5.981 | 145,883 | +5,338 | 0.00% | 872,482 |
| 2021-09-27 | 2021-09-23 | 7.037 | 140,545 | +1,779 | 0.00% | 989,077 |
| 2021-09-16 | 2021-09-14 | 7.622 | 138,766 | -7,117 | 0.00% | 1,057,677 |
| 2021-09-15 | 2021-09-13 | 8.105 | 145,883 | +8,896 | 0.00% | 1,182,443 |
| 2021-09-13 | 2021-09-09 | 7.566 | 136,987 | -14,233 | 0.00% | 1,036,417 |
| 2021-09-08 | 2021-09-06 | 6.700 | 151,220 | -8,895 | 0.00% | 1,013,201 |
| 2021-09-02 | 2021-08-31 | 6.340 | 160,115 | +3,558 | 0.00% | 1,015,200 |
| 2021-08-30 | 2021-08-26 | 5.722 | 156,557 | -3,558 | 0.00% | 895,840 |
| 2021-08-23 | 2021-08-19 | 4.946 | 160,115 | -5,337 | 0.00% | 792,000 |
| 2021-08-16 | 2021-08-12 | 5.643 | 165,452 | +3,558 | 0.00% | 933,719 |
| 2021-08-10 | 2021-08-06 | 5.250 | 161,894 | +7,116 | 0.00% | 849,939 |
| 2021-08-05 | 2021-08-03 | 5.036 | 154,778 | +8,895 | 0.00% | 779,521 |
| 2021-07-29 | 2021-07-27 | 4.980 | 145,883 | +3,558 | 0.00% | 726,522 |
| 2021-07-26 | 2021-07-22 | 5.632 | 142,325 | -3,558 | 0.00% | 801,603 |
| 2021-07-14 | 2021-07-12 | 5.261 | 145,883 | +3,558 | 0.00% | 767,522 |
| 2021-07-13 | 2021-07-09 | 5.250 | 142,325 | -12,453 | 0.00% | 747,203 |
| 2021-07-12 | 2021-07-08 | 4.958 | 154,778 | +8,895 | 0.00% | 767,341 |
| 2021-06-29 | 2021-06-25 | 5.272 | 145,883 | -8,895 | 0.00% | 769,162 |
| 2021-06-25 | 2021-06-23 | 4.924 | 154,778 | -3,558 | 0.00% | 762,120 |
| 2021-06-18 | 2021-06-16 | 4.508 | 158,336 | +3,558 | 0.00% | 713,780 |
| 2021-06-11 | 2021-06-09 | 4.823 | 154,778 | -3,558 | 0.00% | 746,460 |
| 2021-06-08 | 2021-06-04 | 4.767 | 158,336 | +12,453 | 0.00% | 754,720 |
| 2021-05-27 | 2021-05-25 | 4.946 | 145,883 | -3,558 | 0.00% | 721,602 |
| 2021-05-24 | 2021-05-20 | 4.857 | 149,441 | +3,558 | 0.00% | 725,761 |
| 2021-05-17 | 2021-05-13 | 5.059 | 145,883 | +3,558 | 0.00% | 738,002 |
| 2021-05-12 | 2021-05-10 | 5.880 | 142,325 | -3,558 | 0.00% | 836,803 |
| 2021-05-11 | 2021-05-07 | 5.340 | 145,883 | +3,558 | 0.00% | 779,002 |
| 2021-05-03 | 2021-04-29 | 4.800 | 142,325 | -3,558 | 0.00% | 683,202 |
| 2021-04-30 | 2021-04-28 | 4.508 | 145,883 | +3,558 | 0.00% | 657,642 |
| 2021-04-28 | 2021-04-26 | 4.587 | 142,325 | -3,558 | 0.00% | 652,802 |
| 2021-04-27 | 2021-04-23 | 4.452 | 145,883 | -8,895 | 0.00% | 649,442 |
| 2021-04-20 | 2021-04-16 | 4.261 | 154,778 | -8,895 | 0.00% | 659,460 |
| 2021-04-19 | 2021-04-15 | 4.407 | 163,673 | -8,895 | 0.00% | 721,279 |
| 2021-04-16 | 2021-04-14 | 4.204 | 172,568 | +12,453 | 0.00% | 725,558 |
| 2021-03-26 | 2021-03-24 | 3.474 | 160,115 | +1,779 | 0.00% | 556,200 |
| 2021-03-23 | 2021-03-19 | 4.058 | 158,336 | +3,558 | 0.00% | 642,580 |
| 2021-03-19 | 2021-03-17 | 4.339 | 154,778 | +3,558 | 0.00% | 671,640 |
| 2021-03-15 | 2021-03-11 | 4.744 | 151,220 | -3,558 | 0.00% | 717,401 |
| 2021-03-11 | 2021-03-09 | 4.092 | 154,778 | -5,337 | 0.00% | 633,360 |
| 2021-03-09 | 2021-03-05 | 4.025 | 160,115 | +8,895 | 0.00% | 644,400 |
| 2021-03-02 | 2021-02-26 | 4.407 | 151,220 | +8,895 | 0.00% | 666,401 |
| 2021-03-01 | 2021-02-25 | 4.654 | 142,325 | -3,558 | 0.00% | 662,402 |
| 2021-02-26 | 2021-02-24 | 3.980 | 145,883 | -8,895 | 0.00% | 580,562 |
| 2021-02-24 | 2021-02-22 | 4.362 | 154,778 | -8,895 | 0.00% | 675,120 |
| 2021-02-19 | 2021-02-17 | 3.654 | 163,673 | -5,337 | 0.00% | 597,999 |
| 2021-02-18 | 2021-02-16 | 3.463 | 169,010 | -17,791 | 0.00% | 585,199 |
| 2021-02-03 | 2021-02-01 | 2.732 | 186,801 | -8,895 | 0.01% | 510,300 |
| 2021-01-28 | 2021-01-26 | 2.844 | 195,696 | +17,790 | 0.01% | 556,599 |
| 2021-01-26 | 2021-01-22 | 2.923 | 177,906 | -3,558 | 0.01% | 520,001 |
| 2021-01-22 | 2021-01-20 | 2.979 | 181,464 | -8,895 | 0.01% | 540,601 |
| 2021-01-21 | 2021-01-19 | 2.923 | 190,359 | +8,895 | 0.01% | 556,400 |
| 2021-01-18 | 2021-01-14 | 3.024 | 181,464 | +8,896 | 0.01% | 548,761 |
| 2021-01-15 | 2021-01-13 | 3.103 | 172,568 | +1,779 | 0.00% | 535,439 |
| 2021-01-13 | 2021-01-11 | 3.114 | 170,789 | +5,337 | 0.00% | 531,839 |
| 2021-01-11 | 2021-01-07 | 3.451 | 165,452 | -3,558 | 0.00% | 571,019 |
| 2021-01-05 | 2020-12-31 | 3.080 | 169,010 | +1,779 | 0.00% | 520,599 |
| 2020-12-15 | 2020-12-11 | 3.125 | 167,231 | +3,558 | 0.00% | 522,639 |
| 2020-12-14 | 2020-12-10 | 3.125 | 163,673 | -8,895 | 0.00% | 511,519 |
| 2020-12-07 | 2020-12-03 | 3.136 | 172,568 | -88,953 | 0.00% | 541,259 |
| 2020-12-04 | 2020-12-02 | 3.361 | 261,521 | +88,953 | 0.01% | 879,059 |
| 2020-12-02 | 2020-11-30 | 3.440 | 172,568 | -12,454 | 0.00% | 593,638 |
| 2020-11-26 | 2020-11-24 | 3.159 | 185,022 | +8,895 | 0.01% | 584,480 |
| 2020-11-25 | 2020-11-23 | 2.889 | 176,127 | -8,895 | 0.01% | 508,861 |
| 2020-11-23 | 2020-11-19 | 2.473 | 185,022 | +8,895 | 0.01% | 457,600 |
| 2020-06-03 | 2020-06-01 | 1.641 | 176,127 | -5,337 | 0.01% | 289,081 |
| 2020-05-21 | 2020-05-19 | 1.765 | 181,464 | -3,558 | 0.01% | 320,280 |
| 2020-03-23 | 2020-03-19 | 1.720 | 185,022 | -1,779 | 0.01% | 318,240 |
| 2020-02-21 | 2020-02-19 | 2.552 | 186,801 | +1,779 | 0.01% | 476,700 |
| 2020-02-05 | 2020-02-03 | 2.529 | 185,022 | +17,791 | 0.01% | 468,000 |
| 2019-04-25 | 2019-04-23 | 3.642 | 167,231 | +3,558 | 0.00% | 609,119 |
| 2019-04-18 | 2019-04-16 | 3.744 | 163,673 | +8,895 | 0.00% | 612,719 |
| 2019-04-08 | 2019-04-03 | 3.822 | 154,778 | -12,453 | 0.00% | 591,600 |
| 2019-03-19 | 2019-03-15 | 3.395 | 167,231 | +8,895 | 0.00% | 567,759 |
| 2019-03-05 | 2019-03-01 | 3.699 | 158,336 | -8,895 | 0.00% | 585,620 |
| 2019-02-28 | 2019-02-26 | 3.631 | 167,231 | -3,558 | 0.00% | 607,239 |
| 2019-02-27 | 2019-02-25 | 3.541 | 170,789 | +3,558 | 0.00% | 604,799 |
| 2019-02-19 | 2019-02-15 | 3.215 | 167,231 | -1,779 | 0.00% | 537,679 |
| 2019-02-13 | 2019-02-11 | 3.226 | 169,010 | +8,895 | 0.00% | 545,299 |
| 2019-02-12 | 2019-02-08 | 3.249 | 160,115 | +1,779 | 0.00% | 520,200 |
| 2019-01-22 | 2019-01-18 | 3.193 | 158,336 | -12,453 | 0.00% | 505,520 |
| 2019-01-16 | 2019-01-14 | 2.900 | 170,789 | +8,895 | 0.00% | 495,359 |
| 2018-12-18 | 2018-12-14 | 3.047 | 161,894 | +3,558 | 0.00% | 493,220 |
| 2018-12-07 | 2018-12-05 | 3.249 | 158,336 | -3,558 | 0.00% | 514,420 |
| 2018-11-30 | 2018-11-28 | 3.103 | 161,894 | +3,558 | 0.00% | 502,320 |
| 2018-11-05 | 2018-11-01 | 3.316 | 158,336 | -3,558 | 0.00% | 525,100 |
| 2018-10-30 | 2018-10-26 | 3.226 | 161,894 | +3,558 | 0.00% | 522,340 |
| 2018-10-10 | 2018-10-08 | 3.676 | 158,336 | +3,558 | 0.00% | 582,060 |
| 2018-10-05 | 2018-10-03 | 4.182 | 154,778 | -3,558 | 0.00% | 647,280 |
| 2018-10-04 | 2018-10-02 | 3.878 | 158,336 | -3,558 | 0.00% | 614,100 |
| 2018-09-13 | 2018-09-11 | 3.507 | 161,894 | -3,558 | 0.00% | 567,840 |
| 2018-09-07 | 2018-09-05 | 3.575 | 165,452 | +3,558 | 0.00% | 591,479 |
| 2018-08-30 | 2018-08-28 | 3.822 | 161,894 | -3,558 | 0.00% | 618,800 |
| 2018-08-27 | 2018-08-23 | 3.575 | 165,452 | +3,558 | 0.00% | 591,479 |
| 2018-08-22 | 2018-08-20 | 3.564 | 161,894 | -3,558 | 0.00% | 576,940 |
| 2018-08-17 | 2018-08-15 | 3.418 | 165,452 | +3,558 | 0.00% | 565,439 |
| 2018-08-14 | 2018-08-10 | 3.845 | 161,894 | +3,558 | 0.00% | 622,440 |
| 2018-08-03 | 2018-08-01 | 3.901 | 158,336 | -5,337 | 0.00% | 617,660 |
| 2018-08-02 | 2018-07-31 | 4.013 | 163,673 | +5,337 | 0.00% | 656,879 |
| 2018-06-25 | 2018-06-21 | 4.081 | 158,336 | +3,558 | 0.00% | 646,140 |
| 2018-05-21 | 2018-05-17 | 4.845 | 154,778 | +3,558 | 0.00% | 749,940 |
| 2018-05-18 | 2018-05-16 | 4.890 | 151,220 | -5,337 | 0.00% | 739,501 |
| 2018-05-16 | 2018-05-14 | 4.924 | 156,557 | +5,337 | 0.00% | 770,880 |
| 2018-05-02 | 2018-04-27 | 5.070 | 151,220 | -3,558 | 0.00% | 766,701 |
| 2018-04-26 | 2018-04-24 | 5.025 | 154,778 | +3,558 | 0.00% | 777,781 |
| 2018-04-12 | 2018-04-10 | 5.419 | 151,220 | -3,558 | 0.00% | 819,401 |
| 2018-03-14 | 2018-03-12 | 5.194 | 154,778 | -3,558 | 0.00% | 803,881 |
| 2018-03-06 | 2018-03-02 | 5.160 | 158,336 | +5,337 | 0.00% | 817,020 |
| 2018-02-28 | 2018-02-26 | 5.407 | 152,999 | +3,558 | 0.00% | 827,321 |
| 2018-02-06 | 2018-02-02 | 6.014 | 149,441 | -1,779 | 0.00% | 898,802 |
| 2018-02-05 | 2018-02-01 | 5.812 | 151,220 | -1,779 | 0.00% | 878,901 |
| 2018-02-02 | 2018-01-31 | 5.958 | 152,999 | +3,558 | 0.00% | 911,601 |
| 2018-01-26 | 2018-01-24 | 6.475 | 149,441 | +3,558 | 0.00% | 967,682 |
| 2018-01-24 | 2018-01-22 | 6.610 | 145,883 | -3,558 | 0.00% | 964,323 |
| 2018-01-23 | 2018-01-19 | 6.633 | 149,441 | -3,558 | 0.00% | 991,202 |
| 2018-01-17 | 2018-01-15 | 6.251 | 152,999 | +3,558 | 0.00% | 956,321 |
| 2018-01-16 | 2018-01-12 | 6.487 | 149,441 | -3,558 | 0.00% | 969,362 |
| 2018-01-15 | 2018-01-11 | 6.352 | 152,999 | -5,337 | 0.00% | 971,801 |
| 2018-01-11 | 2018-01-09 | 6.183 | 158,336 | +3,558 | 0.00% | 979,000 |
| 2018-01-10 | 2018-01-08 | 6.509 | 154,778 | +3,558 | 0.00% | 1,007,461 |
| 2018-01-04 | 2018-01-02 | 6.565 | 151,220 | -7,116 | 0.00% | 992,801 |
| 2018-01-03 | 2017-12-29 | 6.284 | 158,336 | +7,116 | 0.00% | 995,020 |
| 2017-12-27 | 2017-12-21 | 6.239 | 151,220 | -3,558 | 0.00% | 943,501 |
| 2017-12-15 | 2017-12-13 | 5.554 | 154,778 | -1,779 | 0.00% | 859,561 |
| 2017-12-11 | 2017-12-07 | 5.351 | 156,557 | +7,116 | 0.00% | 837,760 |
| 2017-11-28 | 2017-11-24 | 5.981 | 149,441 | +3,558 | 0.00% | 893,762 |
| 2017-11-21 | 2017-11-17 | 6.014 | 145,883 | -3,558 | 0.00% | 877,402 |
| 2017-11-20 | 2017-11-16 | 6.093 | 149,441 | +3,558 | 0.00% | 910,562 |
| 2017-11-17 | 2017-11-15 | 6.408 | 145,883 | -1,779 | 0.00% | 934,802 |
| 2017-11-16 | 2017-11-14 | 6.464 | 147,662 | +1,779 | 0.00% | 954,502 |
| 2017-11-01 | 2017-10-30 | 6.779 | 145,883 | +5,338 | 0.00% | 988,923 |
| 2017-09-19 | 2017-09-15 | 7.487 | 140,545 | +5,337 | 0.00% | 1,052,277 |
| 2017-09-14 | 2017-09-12 | 7.341 | 135,208 | -17,791 | 0.00% | 992,558 |
| 2017-08-15 | 2017-08-11 | 5.835 | 152,999 | +17,791 | 0.00% | 892,681 |
| 2017-07-19 | 2017-07-17 | 5.115 | 135,208 | -8,896 | 0.00% | 691,599 |
| 2017-07-05 | 2017-07-03 | 4.677 | 144,104 | -8,895 | 0.00% | 673,922 |
| 2017-05-05 | 2017-05-02 | 4.283 | 152,999 | +8,895 | 0.00% | 655,321 |
| 2017-03-29 | 2017-03-27 | 4.047 | 144,104 | -17,790 | 0.00% | 583,202 |
| 2017-03-20 | 2017-03-16 | 4.654 | 161,894 | +8,895 | 0.00% | 753,479 |
| 2017-03-15 | 2017-03-13 | 4.474 | 152,999 | +17,791 | 0.00% | 684,561 |
| 2017-03-06 | 2017-03-02 | 4.722 | 135,208 | -1,779 | 0.00% | 638,399 |
| 2017-03-03 | 2017-03-01 | 4.677 | 136,987 | +1,779 | 0.00% | 640,638 |
| 2017-02-16 | 2017-02-14 | 4.823 | 135,208 | -8,896 | 0.00% | 652,079 |
| 2017-02-09 | 2017-02-07 | 4.542 | 144,104 | +8,896 | 0.00% | 654,482 |
| 2016-04-21 | 2016-04-19 | 3.024 | 135,208 | -8,896 | 0.00% | 408,879 |
| 2016-04-20 | 2016-04-18 | 2.945 | 144,104 | +8,896 | 0.00% | 424,441 |
| 2016-03-23 | 2016-03-21 | 3.013 | 135,208 | -8,896 | 0.00% | 407,359 |
| 2016-03-22 | 2016-03-18 | 3.035 | 144,104 | +8,896 | 0.00% | 437,401 |
| 2016-03-08 | 2016-03-04 | 3.238 | 135,208 | -8,896 | 0.00% | 437,759 |
| 2016-03-07 | 2016-03-03 | 3.204 | 144,104 | +8,896 | 0.00% | 461,701 |
| 2016-02-25 | 2016-02-23 | 3.035 | 135,208 | -8,896 | 0.00% | 410,399 |
| 2016-02-23 | 2016-02-19 | 2.822 | 144,104 | +8,896 | 0.00% | 406,621 |
| 2016-02-05 | 2016-02-03 | 2.799 | 135,208 | -17,791 | 0.00% | 378,479 |
| 2015-11-19 | 2015-11-17 | 2.833 | 152,999 | -8,895 | 0.00% | 433,440 |
| 2015-11-06 | 2015-11-04 | 2.923 | 161,894 | -8,895 | 0.00% | 473,200 |
| 2015-11-05 | 2015-11-03 | 2.721 | 170,789 | +8,895 | 0.00% | 464,639 |
| 2015-10-14 | 2015-10-12 | 3.215 | 161,894 | -26,686 | 0.00% | 520,520 |
| 2015-09-21 | 2015-09-17 | 2.957 | 188,580 | +26,686 | 0.01% | 557,560 |
| 2015-09-09 | 2015-09-07 | 2.833 | 161,894 | +17,790 | 0.00% | 458,640 |
| 2015-09-02 | 2015-08-31 | 2.912 | 144,104 | -44,476 | 0.00% | 419,581 |
| 2015-08-25 | 2015-08-21 | 2.957 | 188,580 | +21,349 | 0.01% | 557,560 |
| 2015-04-14 | 2015-04-10 | 5.711 | 167,231 | -26,686 | 0.00% | 955,038 |
| 2015-04-13 | 2015-04-09 | 5.756 | 193,917 | -8,895 | 0.01% | 1,116,159 |
| 2014-08-04 | 2014-07-31 | 4.025 | 202,812 | -8,896 | 0.01% | 816,238 |
| 2014-07-24 | 2014-07-22 | 3.732 | 211,708 | -85,394 | 0.01% | 790,161 |
| 2014-07-17 | 2014-07-15 | 3.418 | 297,102 | -1,779 | 0.01% | 1,015,359 |
| 2014-06-13 | 2014-06-11 | 3.249 | 298,881 | -5,338 | 0.01% | 971,039 |
| 2014-04-14 | 2014-04-10 | 3.552 | 304,219 | -44,476 | 0.01% | 1,080,721 |
| 2013-12-10 | 2013-12-06 | 3.193 | 348,695 | -8,895 | 0.01% | 1,113,280 |
| 2013-12-05 | 2013-12-03 | 3.215 | 357,590 | +8,895 | 0.01% | 1,149,719 |
| 2013-10-22 | 2013-10-18 | 3.181 | 348,695 | -8,895 | 0.01% | 1,109,360 |
| 2013-10-08 | 2013-10-04 | 3.159 | 357,590 | -17,791 | 0.01% | 1,129,619 |
| 2013-08-15 | 2013-08-12 | 2.968 | 375,381 | -3,558 | 0.01% | 1,114,080 |
| 2013-08-05 | 2013-08-01 | 2.743 | 378,939 | +3,558 | 0.01% | 1,039,440 |
| 2013-07-26 | 2013-07-24 | 2.889 | 375,381 | -5,337 | 0.01% | 1,084,540 |
| 2013-07-11 | 2013-07-09 | 2.664 | 380,718 | -8,895 | 0.01% | 1,014,360 |
| 2013-07-08 | 2013-07-04 | 2.653 | 389,613 | -8,896 | 0.01% | 1,033,679 |
| 2013-06-19 | 2013-06-17 | 2.945 | 398,509 | +5,338 | 0.01% | 1,173,761 |
| 2013-06-07 | 2013-06-05 | 3.316 | 393,171 | +44,476 | 0.01% | 1,303,899 |
| 2013-03-28 | 2013-03-26 | 3.507 | 348,695 | +44,476 | 0.01% | 1,223,040 |
| 2013-03-18 | 2013-03-14 | 3.564 | 304,219 | +40,919 | 0.01% | 1,084,141 |
| 2013-03-05 | 2013-03-01 | 3.586 | 263,300 | +8,895 | 0.01% | 944,239 |
| 2013-01-29 | 2013-01-25 | 4.249 | 254,405 | -8,895 | 0.01% | 1,081,080 |
| 2013-01-22 | 2013-01-18 | 4.463 | 263,300 | +8,895 | 0.01% | 1,175,119 |
| 2013-01-04 | 2013-01-02 | 4.238 | 254,405 | -26,686 | 0.01% | 1,078,220 |
| 2012-12-07 | 2012-12-05 | 3.789 | 281,091 | -8,895 | 0.01% | 1,064,920 |
| 2012-11-13 | 2012-11-09 | 3.710 | 289,986 | +8,895 | 0.01% | 1,075,799 |
| 2012-11-06 | 2012-11-02 | 3.890 | 281,091 | -8,895 | 0.01% | 1,093,360 |
| 2012-10-31 | 2012-10-29 | 3.789 | 289,986 | +8,895 | 0.01% | 1,098,619 |
| 2012-10-22 | 2012-10-18 | 4.036 | 281,091 | -26,686 | 0.01% | 1,134,440 |
| 2012-10-19 | 2012-10-17 | 3.946 | 307,777 | -8,895 | 0.01% | 1,214,461 |
| 2012-10-17 | 2012-10-15 | 3.766 | 316,672 | -5,337 | 0.01% | 1,192,600 |
| 2012-09-26 | 2012-09-24 | 3.631 | 322,009 | -8,895 | 0.01% | 1,169,259 |
| 2012-09-14 | 2012-09-12 | 3.474 | 330,904 | -44,477 | 0.01% | 1,149,478 |
| 2012-09-12 | 2012-09-10 | 3.440 | 375,381 | +44,477 | 0.01% | 1,291,320 |
| 2012-08-31 | 2012-08-29 | 3.451 | 330,904 | -8,896 | 0.01% | 1,142,038 |
| 2012-05-15 | 2012-05-11 | 3.777 | 339,800 | +53,372 | 0.01% | 1,283,521 |
| 2012-05-11 | 2012-05-09 | 3.777 | 286,428 | +8,895 | 0.01% | 1,081,920 |
| 2012-03-23 | 2012-03-21 | 4.306 | 277,533 | -8,895 | 0.01% | 1,194,961 |
| 2012-03-22 | 2012-03-20 | 4.261 | 286,428 | +8,895 | 0.01% | 1,220,380 |
| 2012-03-16 | 2012-03-14 | 4.575 | 277,533 | -8,895 | 0.01% | 1,269,841 |
| 2012-03-08 | 2012-03-06 | 4.396 | 286,428 | +8,895 | 0.01% | 1,259,020 |
| 2012-03-06 | 2012-03-02 | 4.778 | 277,533 | -8,895 | 0.01% | 1,326,001 |
| 2012-03-05 | 2012-03-01 | 4.699 | 286,428 | +17,790 | 0.01% | 1,345,960 |
| 2012-03-02 | 2012-02-29 | 4.823 | 268,638 | -8,895 | 0.01% | 1,295,582 |
| 2012-02-29 | 2012-02-27 | 4.688 | 277,533 | +8,895 | 0.01% | 1,301,041 |
| 2012-02-13 | 2012-02-09 | 4.834 | 268,638 | -16,011 | 0.01% | 1,298,602 |
| 2012-02-06 | 2012-02-02 | 4.339 | 284,649 | +8,895 | 0.01% | 1,235,200 |
| 2012-01-13 | 2012-01-11 | 4.058 | 275,754 | -8,895 | 0.01% | 1,119,101 |
| 2012-01-10 | 2012-01-06 | 3.766 | 284,649 | +8,895 | 0.01% | 1,072,000 |
| 2011-12-23 | 2011-12-21 | 3.822 | 275,754 | -17,790 | 0.01% | 1,054,001 |
| 2011-12-22 | 2011-12-20 | 3.687 | 293,544 | +8,895 | 0.01% | 1,082,399 |
| 2011-12-20 | 2011-12-16 | 3.822 | 284,649 | +8,895 | 0.01% | 1,088,000 |
| 2011-12-08 | 2011-12-06 | 4.148 | 275,754 | -37,360 | 0.01% | 1,143,901 |
| 2011-12-05 | 2011-12-01 | 4.306 | 313,114 | -26,686 | 0.01% | 1,348,160 |
| 2011-11-25 | 2011-11-23 | 3.923 | 339,800 | +28,465 | 0.01% | 1,333,181 |
| 2011-11-24 | 2011-11-22 | 4.092 | 311,335 | +26,686 | 0.01% | 1,274,001 |
| 2011-11-17 | 2011-11-15 | 4.632 | 284,649 | +17,791 | 0.01% | 1,318,400 |
| 2011-11-14 | 2011-11-10 | 4.542 | 266,858 | +16,011 | 0.01% | 1,211,998 |
| 2011-11-10 | 2011-11-08 | 4.890 | 250,847 | -14,232 | 0.01% | 1,226,700 |
| 2011-11-09 | 2011-11-07 | 5.149 | 265,079 | +14,232 | 0.01% | 1,364,838 |
| 2011-11-08 | 2011-11-04 | 5.216 | 250,847 | -10,674 | 0.01% | 1,308,480 |
| 2011-11-03 | 2011-11-01 | 4.609 | 261,521 | +5,337 | 0.01% | 1,205,399 |
| 2011-10-31 | 2011-10-27 | 5.093 | 256,184 | -42,697 | 0.01% | 1,304,639 |
| 2011-10-28 | 2011-10-26 | 4.553 | 298,881 | +24,906 | 0.01% | 1,360,798 |
| 2011-10-25 | 2011-10-21 | 4.047 | 273,975 | -10,674 | 0.01% | 1,108,801 |
| 2011-10-21 | 2011-10-19 | 4.160 | 284,649 | +8,895 | 0.01% | 1,184,000 |
| 2011-10-19 | 2011-10-17 | 4.677 | 275,754 | -16,011 | 0.01% | 1,289,601 |
| 2011-10-17 | 2011-10-13 | 4.654 | 291,765 | +8,895 | 0.01% | 1,357,919 |
| 2011-10-11 | 2011-10-07 | 4.148 | 282,870 | -17,791 | 0.01% | 1,173,420 |
| 2011-10-07 | 2011-10-04 | 3.811 | 300,661 | +17,791 | 0.01% | 1,145,822 |
| 2011-09-30 | 2011-09-27 | 4.294 | 282,870 | -8,895 | 0.01% | 1,214,760 |
| 2011-09-28 | 2011-09-26 | 4.025 | 291,765 | +8,895 | 0.01% | 1,174,239 |
| 2011-09-27 | 2011-09-23 | 3.980 | 282,870 | +8,895 | 0.01% | 1,125,720 |
| 2011-09-26 | 2011-09-22 | 4.216 | 273,975 | +14,233 | 0.01% | 1,155,001 |
| 2011-09-15 | 2011-09-12 | 4.879 | 259,742 | +8,895 | 0.01% | 1,267,279 |
| 2011-09-14 | 2011-09-09 | 5.227 | 250,847 | -35,581 | 0.01% | 1,311,300 |
| 2011-09-07 | 2011-09-05 | 5.531 | 286,428 | +53,372 | 0.01% | 1,584,240 |
| 2011-09-05 | 2011-09-01 | 6.026 | 233,056 | -10,675 | 0.01% | 1,404,318 |
| 2011-08-25 | 2011-08-23 | 5.812 | 243,731 | +8,896 | 0.01% | 1,416,582 |
| 2011-08-02 | 2011-07-29 | 7.498 | 234,835 | -8,896 | 0.01% | 1,760,877 |
| 2011-06-23 | 2011-06-21 | 7.139 | 243,731 | -44,476 | 0.01% | 1,739,902 |
| 2011-06-13 | 2011-06-09 | 7.375 | 288,207 | +44,476 | 0.01% | 2,125,439 |
| 2011-06-08 | 2011-06-03 | 7.274 | 243,731 | +8,896 | 0.01% | 1,772,782 |
| 2011-06-02 | 2011-05-31 | 7.712 | 234,835 | -8,896 | 0.01% | 1,811,037 |
| 2011-05-27 | 2011-05-25 | 7.341 | 243,731 | +8,896 | 0.01% | 1,789,222 |
| 2011-05-04 | 2011-04-29 | 8.195 | 234,835 | +5,337 | 0.01% | 1,924,556 |
| 2011-04-28 | 2011-04-26 | 8.278 | 229,498 | +44,819 | 0.01% | 1,899,822 |
| 2011-03-29 | 2011-03-25 | 8.380 | 184,679 | -8,878 | 0.01% | 1,547,523 |
| 2011-03-28 | 2011-03-24 | 8.222 | 193,557 | -3,552 | 0.01% | 1,591,397 |
| 2011-03-25 | 2011-03-23 | 8.154 | 197,109 | +3,552 | 0.01% | 1,607,281 |
| 2011-03-14 | 2011-03-10 | 8.425 | 193,557 | +8,878 | 0.01% | 1,630,637 |
| 2011-03-11 | 2011-03-09 | 8.458 | 184,679 | -1,775 | 0.01% | 1,562,083 |
| 2011-03-10 | 2011-03-08 | 8.334 | 186,454 | -5,328 | 0.01% | 1,553,997 |
| 2011-03-07 | 2011-03-03 | 8.222 | 191,782 | +5,328 | 0.01% | 1,576,803 |
| 2011-02-22 | 2011-02-18 | 8.796 | 186,454 | -7,103 | 0.01% | 1,640,097 |
| 2011-02-17 | 2011-02-15 | 8.740 | 193,557 | -8,879 | 0.01% | 1,691,676 |
| 2011-02-16 | 2011-02-14 | 8.717 | 202,436 | +8,879 | 0.01% | 1,764,718 |
| 2011-02-01 | 2011-01-28 | 8.650 | 193,557 | +7,103 | 0.01% | 1,674,237 |
| 2011-01-28 | 2011-01-26 | 8.605 | 186,454 | -3,552 | 0.01% | 1,604,397 |
| 2011-01-21 | 2011-01-19 | 8.785 | 190,006 | -8,879 | 0.01% | 1,669,201 |
| 2011-01-20 | 2011-01-18 | 8.458 | 198,885 | -3,551 | 0.01% | 1,682,243 |
| 2011-01-19 | 2011-01-17 | 8.019 | 202,436 | +3,551 | 0.01% | 1,623,359 |
| 2011-01-14 | 2011-01-12 | 8.368 | 198,885 | -3,551 | 0.01% | 1,664,323 |
| 2011-01-12 | 2011-01-10 | 8.211 | 202,436 | +3,551 | 0.01% | 1,662,119 |
| 2011-01-07 | 2011-01-05 | 8.436 | 198,885 | +3,552 | 0.01% | 1,677,763 |
| 2011-01-06 | 2011-01-04 | 8.492 | 195,333 | -3,552 | 0.01% | 1,658,799 |
| 2011-01-05 | 2011-01-03 | 8.211 | 198,885 | -3,551 | 0.01% | 1,632,963 |
| 2011-01-03 | 2010-12-29 | 7.985 | 202,436 | -5,327 | 0.01% | 1,616,519 |
| 2010-12-20 | 2010-12-16 | 7.805 | 207,763 | +5,327 | 0.01% | 1,621,617 |
| 2010-12-17 | 2010-12-15 | 7.952 | 202,436 | +7,103 | 0.01% | 1,609,679 |
| 2010-12-09 | 2010-12-07 | 8.177 | 195,333 | -8,879 | 0.01% | 1,597,199 |
| 2010-12-06 | 2010-12-02 | 8.008 | 204,212 | -7,103 | 0.01% | 1,635,301 |
| 2010-12-03 | 2010-12-01 | 7.895 | 211,315 | +3,552 | 0.01% | 1,668,380 |
| 2010-12-01 | 2010-11-29 | 7.952 | 207,763 | +3,551 | 0.01% | 1,652,036 |
| 2010-11-26 | 2010-11-24 | 7.974 | 204,212 | +1,776 | 0.01% | 1,628,401 |
| 2010-11-16 | 2010-11-12 | 8.402 | 202,436 | +8,879 | 0.01% | 1,700,878 |
| 2010-11-09 | 2010-11-05 | 8.830 | 193,557 | +8,878 | 0.01% | 1,709,116 |
| 2010-11-05 | 2010-11-03 | 8.413 | 184,679 | -26,636 | 0.01% | 1,553,763 |
| 2010-11-02 | 2010-10-29 | 8.289 | 211,315 | +26,636 | 0.01% | 1,751,680 |
| 2010-10-22 | 2010-10-20 | 8.898 | 184,679 | +3,552 | 0.01% | 1,643,203 |
| 2010-10-18 | 2010-10-14 | 9.190 | 181,127 | +3,551 | 0.01% | 1,664,639 |
| 2010-10-14 | 2010-10-12 | 9.033 | 177,576 | -24,860 | 0.01% | 1,604,004 |
| 2010-10-08 | 2010-10-06 | 8.650 | 202,436 | -8,879 | 0.01% | 1,751,038 |
| 2010-10-05 | 2010-09-30 | 8.244 | 211,315 | -21,309 | 0.01% | 1,742,160 |
| 2010-10-04 | 2010-09-29 | 8.605 | 232,624 | +21,309 | 0.01% | 2,001,680 |
| 2010-09-30 | 2010-09-28 | 8.244 | 211,315 | +7,103 | 0.01% | 1,742,160 |
| 2010-09-29 | 2010-09-27 | 7.906 | 204,212 | -1,776 | 0.01% | 1,614,601 |
| 2010-09-21 | 2010-09-17 | 7.636 | 205,988 | -8,878 | 0.01% | 1,572,962 |
| 2010-09-14 | 2010-09-10 | 7.388 | 214,866 | +8,878 | 0.01% | 1,587,517 |
| 2010-08-31 | 2010-08-27 | 6.882 | 205,988 | -7,103 | 0.01% | 1,417,522 |
| 2010-08-30 | 2010-08-26 | 6.870 | 213,091 | -5,327 | 0.01% | 1,464,002 |
| 2010-08-27 | 2010-08-25 | 6.927 | 218,418 | +5,327 | 0.01% | 1,512,900 |
| 2010-08-11 | 2010-08-09 | 7.535 | 213,091 | +17,758 | 0.01% | 1,605,602 |
| 2010-08-10 | 2010-08-06 | 7.636 | 195,333 | +3,551 | 0.01% | 1,491,599 |
| 2010-08-05 | 2010-08-03 | 7.490 | 191,782 | +7,103 | 0.01% | 1,436,403 |
| 2010-08-03 | 2010-07-30 | 7.749 | 184,679 | -26,636 | 0.01% | 1,431,043 |
| 2010-07-29 | 2010-07-27 | 7.557 | 211,315 | -3,551 | 0.01% | 1,596,980 |
| 2010-07-28 | 2010-07-26 | 7.411 | 214,866 | -10,655 | 0.01% | 1,592,356 |
| 2010-07-27 | 2010-07-23 | 7.422 | 225,521 | -5,327 | 0.01% | 1,673,860 |
| 2010-07-26 | 2010-07-22 | 7.310 | 230,848 | +26,636 | 0.01% | 1,687,398 |
| 2010-07-23 | 2010-07-21 | 7.253 | 204,212 | -5,327 | 0.01% | 1,481,200 |
| 2010-07-19 | 2010-07-15 | 6.814 | 209,539 | +1,776 | 0.01% | 1,427,799 |
| 2010-07-16 | 2010-07-14 | 6.938 | 207,763 | -1,776 | 0.01% | 1,441,437 |
| 2010-07-15 | 2010-07-13 | 6.972 | 209,539 | -5,327 | 0.01% | 1,460,839 |
| 2010-07-09 | 2010-07-07 | 6.634 | 214,866 | +17,757 | 0.01% | 1,425,377 |
| 2010-07-05 | 2010-06-30 | 6.780 | 197,109 | +7,103 | 0.01% | 1,336,441 |
| 2010-06-28 | 2010-06-24 | 7.208 | 190,006 | +5,327 | 0.01% | 1,369,601 |
| 2010-06-22 | 2010-06-18 | 7.017 | 184,679 | +7,103 | 0.01% | 1,295,843 |
| 2010-06-03 | 2010-06-01 | 7.141 | 177,576 | +17,758 | 0.01% | 1,268,003 |
| 2010-05-24 | 2010-05-19 | 7.017 | 159,818 | -3,552 | 0.00% | 1,121,400 |
| 2010-05-07 | 2010-05-05 | 8.064 | 163,370 | +3,552 | 0.00% | 1,317,444 |
| 2010-04-30 | 2010-04-28 | 8.616 | 159,818 | +8,879 | 0.00% | 1,377,000 |
| 2010-04-29 | 2010-04-27 | 8.864 | 150,939 | +1,775 | 0.00% | 1,337,898 |
| 2010-04-22 | 2010-04-20 | 9.348 | 149,164 | +3,552 | 0.00% | 1,394,405 |
| 2010-04-20 | 2010-04-16 | 9.483 | 145,612 | +5,327 | 0.00% | 1,380,880 |
| 2010-04-15 | 2010-04-13 | 9.799 | 140,285 | -3,551 | 0.00% | 1,374,603 |
| 2010-04-13 | 2010-04-09 | 10.024 | 143,836 | -3,552 | 0.00% | 1,441,798 |
| 2010-04-12 | 2010-04-08 | 9.495 | 147,388 | +3,552 | 0.00% | 1,399,382 |
| 2010-04-09 | 2010-04-07 | 9.517 | 143,836 | -17,758 | 0.00% | 1,368,898 |
| 2010-04-01 | 2010-03-30 | 9.157 | 161,594 | +1,776 | 0.00% | 1,479,662 |
| 2010-03-29 | 2010-03-25 | 8.909 | 159,818 | +7,103 | 0.00% | 1,423,800 |
| 2010-03-24 | 2010-03-22 | 9.078 | 152,715 | +10,655 | 0.00% | 1,386,320 |
| 2010-03-05 | 2010-03-03 | 8.886 | 142,060 | -35,516 | 0.00% | 1,262,396 |
| 2010-03-03 | 2010-03-01 | 8.762 | 177,576 | -3,551 | 0.01% | 1,556,004 |
| 2010-02-26 | 2010-02-24 | 8.380 | 181,127 | +1,776 | 0.01% | 1,517,759 |
| 2010-02-23 | 2010-02-19 | 8.030 | 179,351 | +1,775 | 0.01% | 1,440,257 |
| 2010-02-19 | 2010-02-17 | 8.616 | 177,576 | -1,775 | 0.01% | 1,530,003 |
| 2010-02-09 | 2010-02-05 | 8.334 | 179,351 | +19,533 | 0.01% | 1,494,797 |
| 2010-02-08 | 2010-02-04 | 8.864 | 159,818 | +17,758 | 0.00% | 1,416,600 |
| 2010-02-04 | 2010-02-02 | 8.965 | 142,060 | +1,775 | 0.00% | 1,273,596 |
| 2010-01-26 | 2010-01-22 | 9.934 | 140,285 | -3,551 | 0.00% | 1,393,563 |
| 2010-01-19 | 2010-01-15 | 10.925 | 143,836 | +5,327 | 0.00% | 1,571,397 |
| 2010-01-14 | 2010-01-12 | 11.691 | 138,509 | -17,758 | 0.00% | 1,619,280 |
| 2010-01-13 | 2010-01-11 | 11.984 | 156,267 | -1,775 | 0.00% | 1,872,646 |
| 2010-01-12 | 2010-01-08 | 11.184 | 158,042 | +14,206 | 0.00% | 1,767,537 |
| 2010-01-11 | 2010-01-07 | 11.240 | 143,836 | -26,637 | 0.00% | 1,616,757 |
| 2010-01-08 | 2010-01-06 | 11.206 | 170,473 | -19,533 | 0.00% | 1,910,405 |
| 2010-01-07 | 2010-01-05 | 10.688 | 190,006 | -24,860 | 0.01% | 2,030,861 |
| 2009-12-18 | 2009-12-16 | 9.720 | 214,866 | +8,878 | 0.01% | 2,088,455 |
| 2009-12-10 | 2009-12-08 | 9.663 | 205,988 | +8,879 | 0.01% | 1,990,563 |
| 2009-12-04 | 2009-12-02 | 9.889 | 197,109 | -8,879 | 0.01% | 1,949,161 |
| 2009-12-01 | 2009-11-27 | 9.359 | 205,988 | +8,879 | 0.01% | 1,927,923 |
| 2009-11-27 | 2009-11-25 | 9.990 | 197,109 | -1,776 | 0.01% | 1,969,141 |
| 2009-11-24 | 2009-11-20 | 9.618 | 198,885 | +1,776 | 0.01% | 1,912,963 |
| 2009-11-16 | 2009-11-12 | 9.866 | 197,109 | -8,879 | 0.01% | 1,944,721 |
| 2009-11-12 | 2009-11-10 | 9.832 | 205,988 | -7,103 | 0.01% | 2,025,363 |
| 2009-11-11 | 2009-11-09 | 9.821 | 213,091 | +7,103 | 0.01% | 2,092,803 |
| 2009-11-09 | 2009-11-05 | 9.607 | 205,988 | +8,879 | 0.01% | 1,978,963 |
| 2009-11-06 | 2009-11-04 | 9.686 | 197,109 | -8,879 | 0.01% | 1,909,201 |
| 2009-11-04 | 2009-11-02 | 9.652 | 205,988 | +8,879 | 0.01% | 1,988,243 |
| 2009-10-22 | 2009-10-20 | 10.396 | 197,109 | +3,552 | 0.01% | 2,049,061 |
| 2009-10-13 | 2009-10-09 | 10.317 | 193,557 | -1,776 | 0.01% | 1,996,876 |
| 2009-10-12 | 2009-10-08 | 10.294 | 195,333 | -3,552 | 0.01% | 2,010,798 |
| 2009-09-28 | 2009-09-24 | 9.810 | 198,885 | +5,328 | 0.01% | 1,951,043 |
| 2009-09-25 | 2009-09-23 | 10.159 | 193,557 | +23,084 | 0.01% | 1,966,356 |
| 2009-09-24 | 2009-09-22 | 10.114 | 170,473 | +15,982 | 0.00% | 1,724,164 |
| 2009-09-23 | 2009-09-21 | 10.114 | 154,491 | +1,776 | 0.00% | 1,562,522 |
| 2009-09-21 | 2009-09-17 | 10.722 | 152,715 | -8,879 | 0.00% | 1,637,440 |
| 2009-09-18 | 2009-09-16 | 10.362 | 161,594 | -5,327 | 0.00% | 1,674,402 |
| 2009-09-16 | 2009-09-14 | 10.091 | 166,921 | +1,776 | 0.00% | 1,684,479 |
| 2009-09-15 | 2009-09-11 | 10.238 | 165,145 | -177,576 | 0.00% | 1,690,737 |
| 2009-09-14 | 2009-09-10 | 10.227 | 342,721 | -8,879 | 0.01% | 3,504,881 |
| 2009-09-11 | 2009-09-09 | 10.204 | 351,600 | +8,879 | 0.01% | 3,587,763 |
| 2009-09-10 | 2009-09-08 | 10.328 | 342,721 | +79,909 | 0.01% | 3,539,621 |
| 2009-09-09 | 2009-09-07 | 9.979 | 262,812 | +88,788 | 0.01% | 2,622,561 |
| 2009-09-08 | 2009-09-04 | 9.877 | 174,024 | -12,430 | 0.00% | 1,718,919 |
| 2009-09-07 | 2009-09-03 | 9.596 | 186,454 | +8,878 | 0.01% | 1,789,196 |
| 2009-09-04 | 2009-09-02 | 9.190 | 177,576 | +3,552 | 0.01% | 1,632,004 |
| 2009-08-26 | 2009-08-24 | 10.373 | 174,024 | -8,879 | 0.00% | 1,805,159 |
| 2009-08-19 | 2009-08-17 | 10.080 | 182,903 | -204,212 | 0.01% | 1,843,701 |
| 2009-08-17 | 2009-08-13 | 10.857 | 387,115 | -8,879 | 0.01% | 4,203,042 |
| 2009-08-13 | 2009-08-11 | 11.139 | 395,994 | +3,552 | 0.01% | 4,410,945 |
| 2009-08-11 | 2009-08-07 | 10.621 | 392,442 | +44,394 | 0.01% | 4,168,059 |
| 2009-08-10 | 2009-08-06 | 11.206 | 348,048 | +8,879 | 0.01% | 3,900,398 |
| 2009-08-07 | 2009-08-05 | 11.060 | 339,169 | +3,551 | 0.01% | 3,751,236 |
| 2009-08-06 | 2009-08-04 | 11.252 | 335,618 | -12,430 | 0.01% | 3,776,221 |
| 2009-08-05 | 2009-08-03 | 10.891 | 348,048 | +177,575 | 0.01% | 3,790,638 |
| 2009-08-04 | 2009-07-31 | 10.159 | 170,473 | -5,327 | 0.00% | 1,731,844 |
| 2009-07-31 | 2009-07-29 | 9.675 | 175,800 | +14,206 | 0.01% | 1,700,822 |
| 2009-07-29 | 2009-07-27 | 10.384 | 161,594 | -5,327 | 0.00% | 1,678,042 |
| 2009-07-28 | 2009-07-24 | 9.934 | 166,921 | -63,927 | 0.00% | 1,658,159 |
| 2009-07-22 | 2009-07-20 | 9.303 | 230,848 | -26,637 | 0.01% | 2,147,597 |
| 2009-07-21 | 2009-07-17 | 8.639 | 257,485 | -23,084 | 0.01% | 2,224,303 |
| 2009-07-20 | 2009-07-16 | 8.267 | 280,569 | -14,206 | 0.01% | 2,319,436 |
| 2009-07-17 | 2009-07-15 | 8.166 | 294,775 | -10,655 | 0.01% | 2,406,996 |
| 2009-07-15 | 2009-07-13 | 7.535 | 305,430 | +5,327 | 0.01% | 2,301,360 |
| 2009-07-14 | 2009-07-10 | 7.771 | 300,103 | -1,776 | 0.01% | 2,332,202 |
| 2009-07-10 | 2009-07-08 | 7.861 | 301,879 | +8,879 | 0.01% | 2,373,204 |
| 2009-07-09 | 2009-07-07 | 7.918 | 293,000 | +5,328 | 0.01% | 2,319,902 |
| 2009-07-08 | 2009-07-06 | 8.030 | 287,672 | +8,878 | 0.01% | 2,310,116 |
| 2009-07-07 | 2009-07-03 | 8.154 | 278,794 | +8,879 | 0.01% | 2,273,363 |
| 2009-07-03 | 2009-06-30 | 8.267 | 269,915 | -7,103 | 0.01% | 2,231,361 |
| 2009-07-02 | 2009-06-29 | 8.515 | 277,018 | +8,879 | 0.01% | 2,358,721 |
| 2009-06-30 | 2009-06-26 | 8.751 | 268,139 | -12,430 | 0.01% | 2,346,539 |
| 2009-06-29 | 2009-06-25 | 8.458 | 280,569 | -7,103 | 0.01% | 2,373,156 |
| 2009-06-25 | 2009-06-23 | 8.166 | 287,672 | +19,533 | 0.01% | 2,348,996 |
| 2009-06-24 | 2009-06-22 | 8.740 | 268,139 | -1,776 | 0.01% | 2,343,519 |
| 2009-06-23 | 2009-06-19 | 8.548 | 269,915 | +8,879 | 0.01% | 2,307,361 |
| 2009-06-22 | 2009-06-18 | 8.672 | 261,036 | +14,206 | 0.01% | 2,263,799 |
| 2009-06-18 | 2009-06-16 | 9.022 | 246,830 | -28,412 | 0.01% | 2,226,779 |
| 2009-06-17 | 2009-06-15 | 9.348 | 275,242 | +3,551 | 0.01% | 2,572,998 |
| 2009-06-16 | 2009-06-12 | 9.787 | 271,691 | +35,515 | 0.01% | 2,659,143 |
| 2009-06-12 | 2009-06-10 | 9.506 | 236,176 | -8,878 | 0.01% | 2,245,044 |
| 2009-06-11 | 2009-06-09 | 8.740 | 245,054 | +8,878 | 0.01% | 2,141,757 |
| 2009-06-09 | 2009-06-05 | 9.078 | 236,176 | +3,552 | 0.01% | 2,143,964 |
| 2009-06-08 | 2009-06-04 | 9.269 | 232,624 | +5,327 | 0.01% | 2,156,260 |
| 2009-06-04 | 2009-06-02 | 8.886 | 227,297 | -8,879 | 0.01% | 2,019,842 |
| 2009-06-02 | 2009-05-29 | 8.368 | 236,176 | -8,878 | 0.01% | 1,976,384 |
| 2009-06-01 | 2009-05-27 | 8.132 | 245,054 | -62,152 | 0.01% | 1,992,717 |
| 2009-05-29 | 2009-05-26 | 7.771 | 307,206 | +12,431 | 0.01% | 2,387,402 |
| 2009-05-26 | 2009-05-22 | 8.098 | 294,775 | +40,842 | 0.01% | 2,387,076 |
| 2009-05-25 | 2009-05-21 | 8.278 | 253,933 | +24,860 | 0.01% | 2,102,099 |
| 2009-05-21 | 2009-05-19 | 8.616 | 229,073 | -15,981 | 0.01% | 1,973,704 |
| 2009-05-20 | 2009-05-18 | 8.008 | 245,054 | +1,775 | 0.01% | 1,962,357 |
| 2009-05-19 | 2009-05-15 | 7.895 | 243,279 | +1,776 | 0.01% | 1,920,743 |
| 2009-05-18 | 2009-05-14 | 7.726 | 241,503 | +10,655 | 0.01% | 1,865,921 |
| 2009-05-14 | 2009-05-12 | 8.030 | 230,848 | +8,879 | 0.01% | 1,853,798 |
| 2009-05-13 | 2009-05-11 | 8.166 | 221,969 | +3,551 | 0.01% | 1,812,496 |
| 2009-05-12 | 2009-05-08 | 8.594 | 218,418 | -33,739 | 0.01% | 1,876,980 |
| 2009-05-11 | 2009-05-07 | 7.884 | 252,157 | -35,515 | 0.01% | 1,987,997 |
| 2009-05-07 | 2009-05-05 | 7.377 | 287,672 | +17,757 | 0.01% | 2,122,197 |
| 2009-05-06 | 2009-05-04 | 7.355 | 269,915 | -17,757 | 0.01% | 1,985,121 |
| 2009-05-05 | 2009-04-30 | 6.701 | 287,672 | -3,552 | 0.01% | 1,927,797 |
| 2009-05-04 | 2009-04-29 | 6.476 | 291,224 | +1,776 | 0.01% | 1,886,000 |
| 2009-04-30 | 2009-04-28 | 6.149 | 289,448 | -1,776 | 0.01% | 1,779,959 |
| 2009-04-29 | 2009-04-27 | 6.442 | 291,224 | -8,879 | 0.01% | 1,876,160 |
| 2009-04-27 | 2009-04-23 | 6.634 | 300,103 | -17,757 | 0.01% | 1,990,822 |
| 2009-04-24 | 2009-04-22 | 6.341 | 317,860 | +14,206 | 0.01% | 2,015,538 |
| 2009-04-23 | 2009-04-21 | 6.735 | 303,654 | +15,982 | 0.01% | 2,045,158 |
| 2009-04-22 | 2009-04-20 | 7.062 | 287,672 | -3,552 | 0.01% | 2,031,477 |
| 2009-04-20 | 2009-04-16 | 7.332 | 291,224 | -1,776 | 0.01% | 2,135,280 |
| 2009-04-17 | 2009-04-15 | 7.400 | 293,000 | -69,254 | 0.01% | 2,168,102 |
| 2009-04-16 | 2009-04-14 | 6.904 | 362,254 | -15,982 | 0.01% | 2,501,038 |
| 2009-04-15 | 2009-04-09 | 6.217 | 378,236 | +5,327 | 0.01% | 2,351,520 |
| 2009-04-14 | 2009-04-08 | 5.913 | 372,909 | +3,552 | 0.01% | 2,205,001 |
| 2009-04-09 | 2009-04-07 | 6.195 | 369,357 | +23,085 | 0.01% | 2,287,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 346,272 | -3,552 | 0.01% | 2,211,297 |
| 2009-04-06 | 2009-04-02 | 5.834 | 349,824 | -44,394 | 0.01% | 2,040,920 |
| 2009-04-03 | 2009-04-01 | 5.327 | 394,218 | -7,103 | 0.01% | 2,100,121 |
| 2009-04-02 | 2009-03-31 | 5.012 | 401,321 | +7,103 | 0.01% | 2,011,401 |
| 2009-04-01 | 2009-03-30 | 5.136 | 394,218 | -5,327 | 0.01% | 2,024,641 |
| 2009-03-31 | 2009-03-27 | 5.834 | 399,545 | +8,879 | 0.01% | 2,330,999 |
| 2009-03-30 | 2009-03-26 | 5.890 | 390,666 | +8,878 | 0.01% | 2,301,198 |
| 2009-03-26 | 2009-03-24 | 5.710 | 381,788 | -30,187 | 0.01% | 2,180,103 |
| 2009-03-25 | 2009-03-23 | 5.778 | 411,975 | -12,431 | 0.01% | 2,380,318 |
| 2009-03-24 | 2009-03-20 | 4.967 | 424,406 | -7,103 | 0.01% | 2,107,982 |
| 2009-03-20 | 2009-03-18 | 4.640 | 431,509 | -83,460 | 0.01% | 2,002,321 |
| 2009-03-19 | 2009-03-17 | 4.775 | 514,969 | +3,551 | 0.01% | 2,459,199 |
| 2009-03-16 | 2009-03-12 | 4.392 | 511,418 | -5,327 | 0.01% | 2,246,401 |
| 2009-03-13 | 2009-03-11 | 4.494 | 516,745 | -35,515 | 0.01% | 2,322,180 |
| 2009-03-12 | 2009-03-10 | 4.415 | 552,260 | +8,879 | 0.02% | 2,438,240 |
| 2009-03-11 | 2009-03-09 | 4.235 | 543,381 | +17,757 | 0.02% | 2,301,119 |
| 2009-03-09 | 2009-03-05 | 4.415 | 525,624 | +3,552 | 0.02% | 2,320,641 |
| 2009-03-06 | 2009-03-04 | 4.392 | 522,072 | -17,758 | 0.01% | 2,293,199 |
| 2009-03-05 | 2009-03-03 | 4.122 | 539,830 | +8,879 | 0.02% | 2,225,281 |
| 2009-03-03 | 2009-02-27 | 4.167 | 530,951 | -8,879 | 0.02% | 2,212,600 |
| 2009-03-02 | 2009-02-26 | 4.190 | 539,830 | -1,776 | 0.02% | 2,261,761 |
| 2009-02-27 | 2009-02-25 | 4.302 | 541,606 | +1,776 | 0.02% | 2,330,202 |
| 2009-02-25 | 2009-02-23 | 4.392 | 539,830 | +8,879 | 0.02% | 2,371,201 |
| 2009-02-23 | 2009-02-19 | 4.584 | 530,951 | -3,552 | 0.02% | 2,433,860 |
| 2009-02-20 | 2009-02-18 | 4.584 | 534,503 | -1,775 | 0.02% | 2,450,142 |
| 2009-02-19 | 2009-02-17 | 4.573 | 536,278 | +21,309 | 0.02% | 2,452,239 |
| 2009-02-18 | 2009-02-16 | 4.911 | 514,969 | -7,103 | 0.01% | 2,528,799 |
| 2009-02-17 | 2009-02-13 | 4.877 | 522,072 | +10,654 | 0.01% | 2,546,039 |
| 2009-02-16 | 2009-02-12 | 4.719 | 511,418 | +26,637 | 0.01% | 2,413,441 |
| 2009-02-13 | 2009-02-11 | 4.956 | 484,781 | +76,357 | 0.01% | 2,402,398 |
| 2009-02-11 | 2009-02-09 | 4.911 | 408,424 | -133,182 | 0.01% | 2,005,601 |
| 2009-02-10 | 2009-02-06 | 4.595 | 541,606 | +124,303 | 0.02% | 2,488,802 |
| 2009-02-06 | 2009-02-04 | 4.167 | 417,303 | -17,757 | 0.01% | 1,739,001 |
| 2009-02-05 | 2009-02-03 | 3.886 | 435,060 | +3,551 | 0.01% | 1,690,499 |
| 2009-02-04 | 2009-02-02 | 3.829 | 431,509 | -88,787 | 0.01% | 1,652,401 |
| 2009-02-03 | 2009-01-30 | 4.055 | 520,296 | +5,327 | 0.01% | 2,109,598 |
| 2009-02-02 | 2009-01-29 | 3.852 | 514,969 | +94,115 | 0.01% | 1,983,599 |
| 2009-01-30 | 2009-01-23 | 3.604 | 420,854 | +3,551 | 0.01% | 1,516,799 |
| 2009-01-29 | 2009-01-22 | 3.717 | 417,303 | -7,103 | 0.01% | 1,551,001 |
| 2009-01-23 | 2009-01-21 | 3.852 | 424,406 | -5,327 | 0.01% | 1,634,761 |
| 2009-01-22 | 2009-01-20 | 4.122 | 429,733 | -165,145 | 0.01% | 1,771,440 |
| 2009-01-21 | 2009-01-19 | 4.370 | 594,878 | +165,145 | 0.02% | 2,599,599 |
| 2009-01-20 | 2009-01-16 | 4.133 | 429,733 | -72,806 | 0.01% | 1,776,280 |
| 2009-01-19 | 2009-01-15 | 4.133 | 502,539 | +97,667 | 0.01% | 2,077,220 |
| 2009-01-14 | 2009-01-12 | 4.663 | 404,872 | +1,775 | 0.01% | 1,887,838 |
| 2009-01-12 | 2009-01-08 | 5.158 | 403,097 | +12,431 | 0.01% | 2,079,322 |
| 2009-01-09 | 2009-01-07 | 5.688 | 390,666 | -17,758 | 0.01% | 2,221,998 |
| 2009-01-07 | 2009-01-05 | 5.609 | 408,424 | -3,551 | 0.01% | 2,290,801 |
| 2009-01-06 | 2009-01-02 | 5.125 | 411,975 | -8,879 | 0.01% | 2,111,198 |
| 2009-01-05 | 2008-12-31 | 4.595 | 420,854 | -65,703 | 0.01% | 1,933,919 |
| 2009-01-02 | 2008-12-29 | 4.629 | 486,557 | +56,824 | 0.01% | 2,252,279 |
| 2008-12-30 | 2008-12-24 | 4.697 | 429,733 | +10,655 | 0.01% | 2,018,280 |
| 2008-12-23 | 2008-12-19 | 5.282 | 419,078 | +14,206 | 0.01% | 2,213,678 |
| 2008-12-19 | 2008-12-17 | 5.496 | 404,872 | -88,788 | 0.01% | 2,225,278 |
| 2008-12-18 | 2008-12-16 | 4.843 | 493,660 | +8,879 | 0.01% | 2,390,799 |
| 2008-12-17 | 2008-12-15 | 4.809 | 484,781 | -14,206 | 0.01% | 2,331,418 |
| 2008-12-16 | 2008-12-12 | 4.697 | 498,987 | +35,515 | 0.01% | 2,343,538 |
| 2008-12-15 | 2008-12-11 | 5.136 | 463,472 | -55,049 | 0.01% | 2,380,318 |
| 2008-12-12 | 2008-12-10 | 5.147 | 518,521 | +81,685 | 0.01% | 2,668,881 |
| 2008-12-11 | 2008-12-09 | 4.753 | 436,836 | -44,394 | 0.01% | 2,076,240 |
| 2008-12-10 | 2008-12-08 | 4.730 | 481,230 | +49,721 | 0.01% | 2,276,401 |
| 2008-12-02 | 2008-11-28 | 3.987 | 431,509 | -19,533 | 0.01% | 1,720,441 |
| 2008-12-01 | 2008-11-27 | 3.717 | 451,042 | +10,655 | 0.01% | 1,676,400 |
| 2008-11-27 | 2008-11-25 | 3.311 | 440,387 | -26,637 | 0.01% | 1,458,238 |
| 2008-11-25 | 2008-11-21 | 3.266 | 467,024 | +26,637 | 0.01% | 1,525,401 |
| 2008-11-21 | 2008-11-19 | 3.413 | 440,387 | -17,758 | 0.01% | 1,502,878 |
| 2008-11-20 | 2008-11-18 | 3.548 | 458,145 | +23,085 | 0.01% | 1,625,400 |
| 2008-11-18 | 2008-11-14 | 3.908 | 435,060 | -8,879 | 0.01% | 1,700,299 |
| 2008-11-17 | 2008-11-13 | 3.796 | 443,939 | +8,879 | 0.01% | 1,685,000 |
| 2008-11-14 | 2008-11-12 | 3.908 | 435,060 | -35,515 | 0.01% | 1,700,299 |
| 2008-11-13 | 2008-11-11 | 3.705 | 470,575 | +44,394 | 0.01% | 1,743,699 |
| 2008-11-12 | 2008-11-10 | 3.886 | 426,181 | -8,879 | 0.01% | 1,655,998 |
| 2008-11-10 | 2008-11-06 | 3.221 | 435,060 | +17,757 | 0.01% | 1,401,399 |
| 2008-11-07 | 2008-11-05 | 3.660 | 417,303 | +26,637 | 0.01% | 1,527,501 |
| 2008-11-06 | 2008-11-04 | 3.311 | 390,666 | +3,551 | 0.01% | 1,293,599 |
| 2008-11-05 | 2008-11-03 | 3.255 | 387,115 | +1,776 | 0.01% | 1,260,041 |
| 2008-11-04 | 2008-10-31 | 3.210 | 385,339 | +7,103 | 0.01% | 1,236,900 |
| 2008-10-30 | 2008-10-28 | 2.681 | 378,236 | -8,879 | 0.01% | 1,013,880 |
| 2008-10-28 | 2008-10-24 | 2.793 | 387,115 | +8,879 | 0.01% | 1,081,281 |
| 2008-10-27 | 2008-10-23 | 3.266 | 378,236 | +8,879 | 0.01% | 1,235,400 |
| 2008-10-24 | 2008-10-22 | 3.582 | 369,357 | +8,879 | 0.01% | 1,322,879 |
| 2008-10-23 | 2008-10-21 | 3.829 | 360,478 | +71,030 | 0.01% | 1,380,398 |
| 2008-10-22 | 2008-10-20 | 3.886 | 289,448 | -19,534 | 0.01% | 1,124,699 |
| 2008-10-21 | 2008-10-17 | 3.627 | 308,982 | +15,982 | 0.01% | 1,120,562 |
| 2008-10-20 | 2008-10-16 | 3.717 | 293,000 | +21,309 | 0.01% | 1,089,001 |
| 2008-10-16 | 2008-10-14 | 4.325 | 271,691 | -10,654 | 0.01% | 1,175,041 |
| 2008-10-15 | 2008-10-13 | 3.998 | 282,345 | -17,758 | 0.01% | 1,128,899 |
| 2008-10-14 | 2008-10-10 | 3.705 | 300,103 | +28,412 | 0.01% | 1,112,021 |
| 2008-10-13 | 2008-10-09 | 4.111 | 271,691 | -15,981 | 0.01% | 1,116,901 |
| 2008-10-10 | 2008-10-08 | 3.841 | 287,672 | +17,757 | 0.01% | 1,104,838 |
| 2008-10-09 | 2008-10-06 | 4.787 | 269,915 | +3,552 | 0.01% | 1,292,000 |
| 2008-10-08 | 2008-10-03 | 5.068 | 266,363 | +7,103 | 0.01% | 1,349,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 259,260 | -8,879 | 0.01% | 1,410,358 |
| 2008-10-03 | 2008-09-30 | 5.192 | 268,139 | +10,654 | 0.01% | 1,392,219 |
| 2008-09-30 | 2008-09-26 | 5.699 | 257,485 | +26,637 | 0.01% | 1,467,402 |
| 2008-09-25 | 2008-09-23 | 6.386 | 230,848 | +2,445 | 0.01% | 1,474,215 |
| 2008-09-24 | 2008-09-22 | 6.830 | 228,403 | -12,298 | 0.01% | 1,560,002 |
| 2008-09-23 | 2008-09-19 | 6.489 | 240,701 | -1,757 | 0.01% | 1,561,797 |
| 2008-09-12 | 2008-09-10 | 6.375 | 242,458 | +17,569 | 0.01% | 1,545,598 |
| 2008-09-11 | 2008-09-09 | 6.853 | 224,889 | +1,757 | 0.01% | 1,541,121 |
| 2008-09-10 | 2008-09-08 | 7.365 | 223,132 | -3,514 | 0.01% | 1,643,380 |
| 2008-09-09 | 2008-09-05 | 7.046 | 226,646 | +3,514 | 0.01% | 1,597,021 |
| 2008-09-05 | 2008-09-03 | 7.354 | 223,132 | +17,569 | 0.01% | 1,640,840 |
| 2008-09-03 | 2008-09-01 | 8.082 | 205,563 | +8,785 | 0.01% | 1,661,404 |
| 2008-09-01 | 2008-08-28 | 7.968 | 196,778 | -10,541 | 0.01% | 1,568,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 207,319 | +1,756 | 0.01% | 1,720,436 |
| 2008-08-27 | 2008-08-25 | 7.638 | 205,563 | -7,027 | 0.01% | 1,570,144 |
| 2008-08-25 | 2008-08-20 | 7.456 | 212,590 | -3,514 | 0.01% | 1,585,098 |
| 2008-08-19 | 2008-08-15 | 7.513 | 216,104 | +17,569 | 0.01% | 1,623,599 |
| 2008-08-18 | 2008-08-14 | 7.741 | 198,535 | +3,514 | 0.01% | 1,536,802 |
| 2008-08-14 | 2008-08-12 | 7.251 | 195,021 | -1,757 | 0.01% | 1,414,141 |
| 2008-08-13 | 2008-08-11 | 7.263 | 196,778 | +1,757 | 0.01% | 1,429,122 |
| 2008-08-08 | 2008-08-05 | 7.775 | 195,021 | +3,514 | 0.01% | 1,516,261 |
| 2008-08-05 | 2008-08-01 | 8.799 | 191,507 | +1,757 | 0.01% | 1,685,140 |
| 2008-08-04 | 2008-07-31 | 9.129 | 189,750 | -1,757 | 0.01% | 1,732,320 |
| 2008-08-01 | 2008-07-30 | 9.084 | 191,507 | -1,757 | 0.01% | 1,739,640 |
| 2008-07-31 | 2008-07-29 | 8.947 | 193,264 | -7,028 | 0.01% | 1,729,201 |
| 2008-07-30 | 2008-07-28 | 9.027 | 200,292 | +17,570 | 0.01% | 1,808,043 |
| 2008-07-24 | 2008-07-22 | 9.562 | 182,722 | +8,784 | 0.01% | 1,747,198 |
| 2008-07-21 | 2008-07-17 | 9.710 | 173,938 | -1,756 | 0.01% | 1,688,945 |
| 2008-07-18 | 2008-07-16 | 9.448 | 175,694 | -10,542 | 0.01% | 1,659,996 |
| 2008-07-17 | 2008-07-15 | 9.414 | 186,236 | +7,028 | 0.01% | 1,753,239 |
| 2008-07-16 | 2008-07-14 | 10.188 | 179,208 | -3,514 | 0.01% | 1,825,797 |
| 2008-07-15 | 2008-07-11 | 10.655 | 182,722 | +5,271 | 0.01% | 1,946,878 |
| 2008-07-11 | 2008-07-09 | 9.972 | 177,451 | +3,513 | 0.01% | 1,769,516 |
| 2008-06-25 | 2008-06-23 | 11.076 | 173,938 | -8,784 | 0.01% | 1,926,546 |
| 2008-06-24 | 2008-06-20 | 11.748 | 182,722 | -3,514 | 0.01% | 2,146,557 |
| 2008-06-20 | 2008-06-18 | 12.818 | 186,236 | +3,514 | 0.01% | 2,387,119 |
| 2008-06-19 | 2008-06-17 | 12.886 | 182,722 | -14,056 | 0.01% | 2,354,557 |
| 2008-06-17 | 2008-06-13 | 12.613 | 196,778 | +3,514 | 0.01% | 2,481,923 |
| 2008-06-13 | 2008-06-11 | 13.455 | 193,264 | -1,757 | 0.01% | 2,600,401 |
| 2008-06-12 | 2008-06-10 | 13.728 | 195,021 | +1,757 | 0.01% | 2,677,322 |
| 2008-06-10 | 2008-06-05 | 14.502 | 193,264 | -1,757 | 0.01% | 2,802,802 |
| 2008-06-05 | 2008-06-03 | 15.117 | 195,021 | +10,542 | 0.01% | 2,948,163 |
| 2008-06-04 | 2008-06-02 | 15.800 | 184,479 | +3,514 | 0.01% | 2,914,797 |
| 2008-06-03 | 2008-05-30 | 15.413 | 180,965 | +8,784 | 0.01% | 2,789,236 |
| 2008-05-29 | 2008-05-27 | 15.140 | 172,181 | -8,784 | 0.00% | 2,606,807 |
| 2008-05-28 | 2008-05-26 | 14.912 | 180,965 | +5,271 | 0.01% | 2,698,596 |
| 2008-05-27 | 2008-05-23 | 15.504 | 175,694 | +15,812 | 0.01% | 2,723,993 |
| 2008-05-26 | 2008-05-22 | 15.777 | 159,882 | +7,028 | 0.00% | 2,522,521 |
| 2008-05-23 | 2008-05-21 | 16.255 | 152,854 | +8,785 | 0.00% | 2,484,717 |
| 2008-05-22 | 2008-05-20 | 16.438 | 144,069 | +17,569 | 0.00% | 2,368,153 |
| 2008-05-20 | 2008-05-16 | 15.664 | 126,500 | +8,785 | 0.00% | 1,981,440 |
| 2008-05-15 | 2008-05-13 | 15.072 | 117,715 | -3,514 | 0.00% | 1,774,156 |
| 2008-05-14 | 2008-05-09 | 14.184 | 121,229 | +1,757 | 0.00% | 1,719,478 |
| 2008-05-13 | 2008-05-08 | 14.343 | 119,472 | +10,541 | 0.00% | 1,713,597 |
| 2008-05-06 | 2008-05-02 | 15.277 | 108,931 | +3,514 | 0.00% | 1,664,087 |
| 2008-04-15 | 2008-04-11 | 14.753 | 105,417 | -1,757 | 0.00% | 1,555,205 |
| 2008-04-14 | 2008-04-10 | 14.867 | 107,174 | +1,757 | 0.00% | 1,593,326 |
| 2008-04-07 | 2008-04-02 | 15.252 | 105,417 | +458 | 0.00% | 1,607,780 |
| 2008-03-18 | 2008-03-14 | 14.520 | 104,959 | +17,493 | 0.00% | 1,523,995 |
| 2008-03-05 | 2008-03-03 | 17.287 | 87,466 | +8,746 | 0.00% | 1,511,998 |
| 2008-03-03 | 2008-02-28 | 18.384 | 78,720 | -1,749 | 0.00% | 1,447,209 |
| 2008-02-29 | 2008-02-27 | 18.064 | 80,469 | -1,749 | 0.00% | 1,453,603 |
| 2008-02-25 | 2008-02-21 | 17.081 | 82,218 | -3,499 | 0.00% | 1,404,357 |
| 2008-02-22 | 2008-02-20 | 16.212 | 85,717 | +3,499 | 0.00% | 1,389,643 |
| 2008-02-18 | 2008-02-14 | 15.274 | 82,218 | -8,747 | 0.00% | 1,255,838 |
| 2008-02-15 | 2008-02-13 | 14.017 | 90,965 | -1,749 | 0.00% | 1,275,043 |
| 2008-02-14 | 2008-02-12 | 13.514 | 92,714 | -1,749 | 0.00% | 1,252,919 |
| 2008-02-13 | 2008-02-11 | 13.239 | 94,463 | +1,749 | 0.00% | 1,250,635 |
| 2008-02-12 | 2008-02-06 | 14.063 | 92,714 | +3,499 | 0.00% | 1,303,799 |
| 2008-02-01 | 2008-01-30 | 12.531 | 89,215 | -5,248 | 0.00% | 1,117,914 |
| 2008-01-29 | 2008-01-25 | 13.491 | 94,463 | -5,248 | 0.00% | 1,274,394 |
| 2008-01-28 | 2008-01-24 | 12.531 | 99,711 | +10,496 | 0.00% | 1,249,435 |
| 2008-01-25 | 2008-01-23 | 13.079 | 89,215 | -5,248 | 0.00% | 1,166,874 |
| 2008-01-18 | 2008-01-16 | 14.200 | 94,463 | +8,746 | 0.00% | 1,341,354 |
| 2008-01-16 | 2008-01-14 | 15.983 | 85,717 | +1,750 | 0.00% | 1,370,043 |
| 2008-01-15 | 2008-01-11 | 16.784 | 83,967 | +1,749 | 0.00% | 1,409,272 |
| 2008-01-14 | 2008-01-10 | 17.127 | 82,218 | +5,248 | 0.00% | 1,408,117 |
| 2008-01-02 | 2007-12-27 | 19.047 | 76,970 | -3,499 | 0.00% | 1,466,076 |
| 2007-12-21 | 2007-12-19 | 17.973 | 80,469 | -1,749 | 0.00% | 1,446,243 |
| 2007-12-20 | 2007-12-18 | 17.447 | 82,218 | +1,749 | 0.00% | 1,434,437 |
| 2007-12-18 | 2007-12-14 | 18.453 | 80,469 | +3,499 | 0.00% | 1,484,883 |
| 2007-12-12 | 2007-12-10 | 20.922 | 76,970 | -1,750 | 0.00% | 1,610,396 |
| 2007-12-11 | 2007-12-07 | 21.060 | 78,720 | -1,749 | 0.00% | 1,657,810 |
| 2007-12-10 | 2007-12-06 | 20.945 | 80,469 | +3,499 | 0.00% | 1,685,444 |
| 2007-12-05 | 2007-12-03 | 19.848 | 76,970 | +1,749 | 0.00% | 1,527,676 |
| 2007-11-30 | 2007-11-28 | 18.613 | 75,221 | -8,746 | 0.00% | 1,400,083 |
| 2007-11-27 | 2007-11-23 | 17.835 | 83,967 | +8,746 | 0.00% | 1,497,592 |
| 2007-11-23 | 2007-11-21 | 18.521 | 75,221 | -8,746 | 0.00% | 1,393,203 |
| 2007-11-22 | 2007-11-20 | 19.619 | 83,967 | +8,746 | 0.00% | 1,647,351 |
| 2007-11-12 | 2007-11-08 | 20.648 | 75,221 | +3,499 | 0.00% | 1,553,163 |
| 2007-11-09 | 2007-11-07 | 21.791 | 71,722 | -1,750 | 0.00% | 1,562,915 |
| 2007-11-08 | 2007-11-06 | 22.089 | 73,472 | +1,750 | 0.00% | 1,622,890 |
| 2007-11-07 | 2007-11-05 | 22.340 | 71,722 | +1,749 | 0.00% | 1,602,275 |
| 2007-11-06 | 2007-11-02 | 24.124 | 69,973 | +1,749 | 0.00% | 1,688,002 |
| 2007-10-30 | 2007-10-26 | 25.953 | 68,224 | -12,245 | 0.00% | 1,770,611 |
| 2007-10-29 | 2007-10-25 | 26.182 | 80,469 | +8,747 | 0.00% | 2,106,804 |
| 2007-10-26 | 2007-10-24 | 27.039 | 71,722 | +1,749 | 0.00% | 1,939,294 |
| 2007-10-25 | 2007-10-23 | 27.382 | 69,973 | -1,749 | 0.00% | 1,916,003 |
| 2007-10-24 | 2007-10-22 | 26.810 | 71,722 | +1,749 | 0.00% | 1,922,894 |
| 2007-10-23 | 2007-10-18 | 28.354 | 69,973 | +8,747 | 0.00% | 1,984,003 |
| 2007-10-22 | 2007-10-17 | 27.554 | 61,226 | -8,747 | 0.00% | 1,686,992 |
| 2007-10-17 | 2007-10-15 | 28.411 | 69,973 | +26,240 | 0.00% | 1,988,003 |
| 2007-10-16 | 2007-10-12 | 27.725 | 43,733 | +8,747 | 0.00% | 1,212,498 |
| 2007-10-15 | 2007-10-11 | 27.554 | 34,986 | -1,750 | 0.00% | 963,988 |
| 2007-10-12 | 2007-10-10 | 27.153 | 36,736 | -20,992 | 0.00% | 997,506 |
| 2007-10-09 | 2007-10-05 | 26.410 | 57,728 | -3,498 | 0.00% | 1,524,610 |
| 2007-10-08 | 2007-10-04 | 25.153 | 61,226 | -8,747 | 0.00% | 1,539,993 |
| 2007-10-04 | 2007-10-02 | 27.211 | 69,973 | -10,496 | 0.00% | 1,904,003 |
| 2007-10-03 | 2007-09-28 | 25.553 | 80,469 | -1,749 | 0.00% | 2,056,204 |
| 2007-10-02 | 2007-09-27 | 25.210 | 82,218 | +3,498 | 0.00% | 2,072,696 |
| 2007-09-28 | 2007-09-25 | 24.467 | 78,720 | -12,245 | 0.00% | 1,926,012 |
| 2007-09-27 | 2007-09-24 | 24.352 | 90,965 | +17,493 | 0.00% | 2,215,206 |
| 2007-09-25 | 2007-09-21 | 22.249 | 73,472 | -17,493 | 0.00% | 1,634,650 |
| 2007-09-24 | 2007-09-20 | 22.363 | 90,965 | -12,245 | 0.00% | 2,034,245 |
| 2007-09-21 | 2007-09-19 | 22.317 | 103,210 | +8,747 | 0.00% | 2,303,359 |
| 2007-09-20 | 2007-09-18 | 21.631 | 94,463 | +1,749 | 0.00% | 2,043,351 |
| 2007-09-19 | 2007-09-17 | 21.517 | 92,714 | -17,493 | 0.00% | 1,994,918 |
| 2007-09-17 | 2007-09-13 | 21.334 | 110,207 | +29,738 | 0.00% | 2,351,153 |
| 2007-09-14 | 2007-09-12 | 23.323 | 80,469 | +22,741 | 0.00% | 1,876,804 |
| 2007-09-13 | 2007-09-11 | 23.266 | 57,728 | -3,498 | 0.00% | 1,343,108 |
| 2007-09-12 | 2007-09-10 | 22.043 | 61,226 | +1,749 | 0.00% | 1,349,594 |
| 2007-09-10 | 2007-09-06 | 23.622 | 59,477 | +463 | 0.00% | 1,404,941 |
| 2007-09-07 | 2007-09-05 | 23.334 | 59,014 | -83,313 | 0.00% | 1,377,004 |
| 2007-09-06 | 2007-09-04 | 24.198 | 142,327 | +1,735 | 0.00% | 3,443,988 |
| 2007-09-04 | 2007-08-31 | 24.601 | 140,592 | +5,207 | 0.00% | 3,458,706 |
| 2007-09-03 | 2007-08-30 | 22.285 | 135,385 | -29,507 | 0.00% | 3,017,047 |
| 2007-08-31 | 2007-08-29 | 23.852 | 164,892 | +109,350 | 0.00% | 3,933,010 |
| 2007-08-30 | 2007-08-28 | 26.041 | 55,542 | +17,357 | 0.00% | 1,446,389 |
| 2007-08-29 | 2007-08-27 | 24.659 | 38,185 | -10,415 | 0.00% | 941,590 |
| 2007-08-28 | 2007-08-24 | 18.690 | 48,600 | +17,357 | 0.00% | 908,327 |
| 2007-08-27 | 2007-08-23 | 17.906 | 31,243 | +5,207 | 0.00% | 559,447 |
| 2007-08-24 | 2007-08-22 | 17.906 | 26,036 | +15,622 | 0.00% | 466,209 |
| 2007-08-23 | 2007-08-21 | 15.325 | 10,414 | +1,735 | 0.00% | 159,597 |
| 2007-08-17 | 2007-08-15 | 14.772 | 8,679 | -1,735 | 0.00% | 128,207 |
| 2007-08-16 | 2007-08-14 | 16.040 | 10,414 | -8,679 | 0.00% | 167,037 |
| 2007-08-02 | 2007-07-31 | 18.321 | 19,093 | -1,735 | 0.00% | 349,805 |
| 2007-08-01 | 2007-07-30 | 17.768 | 20,828 | -3,472 | 0.00% | 370,073 |
| 2007-07-31 | 2007-07-27 | 17.515 | 24,300 | +5,207 | 0.00% | 425,603 |
| 2007-07-30 | 2007-07-26 | 18.183 | 19,093 | -1,735 | 0.00% | 347,165 |
| 2007-07-27 | 2007-07-25 | 18.598 | 20,828 | +13,885 | 0.00% | 387,352 |
| 2007-07-26 | 2007-07-24 | 18.459 | 6,943 | -3,471 | 0.00% | 128,164 |
| 2007-07-25 | 2007-07-23 | 17.584 | 10,414 | +3,471 | 0.00% | 183,116 |
| 2007-06-26 | 2007-06-22 | 15.809 | 6,943 | 0.00% | 109,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy