History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 +0
2013-04-09 2013-04-05 3.136 0 +0
2013-04-08 2013-04-03 3.316 0 +0
2013-04-05 2013-04-02 3.339 0 +0
2013-04-03 2013-03-28 3.361 0 +0
2013-04-02 2013-03-27 3.519 0 +0
2013-03-28 2013-03-26 3.507 0 +0
2013-03-27 2013-03-25 3.564 0 +0
2013-03-26 2013-03-22 3.564 0 +0
2013-03-25 2013-03-21 3.541 0 +0
2013-03-22 2013-03-20 3.541 0 +0
2013-03-21 2013-03-19 3.519 0 +0
2013-03-20 2013-03-18 3.519 0 +0
2013-03-19 2013-03-15 3.519 0 +0
2013-03-18 2013-03-14 3.564 0 +0
2013-03-15 2013-03-13 3.564 0 +0
2013-03-14 2013-03-12 3.631 0 +0
2013-03-13 2013-03-11 3.665 0 +0
2013-03-12 2013-03-08 3.676 0 +0
2013-03-11 2013-03-07 3.654 0 +0
2013-03-08 2013-03-06 3.642 0 +0
2013-03-07 2013-03-05 3.575 0 +0
2013-03-06 2013-03-04 3.586 0 +0
2013-03-05 2013-03-01 3.586 0 +0
2013-03-04 2013-02-28 3.766 0 +0
2013-03-01 2013-02-27 3.710 0 +0
2013-02-28 2013-02-26 3.744 0 +0
2013-02-27 2013-02-25 3.856 0 +0
2013-02-26 2013-02-22 3.923 0 +0
2013-02-25 2013-02-21 3.890 0 +0
2013-02-22 2013-02-20 3.991 0 +0
2013-02-21 2013-02-19 3.980 0 +0
2013-02-20 2013-02-18 3.935 0 +0
2013-02-19 2013-02-15 4.002 0 +0
2013-02-18 2013-02-14 3.991 0 +0
2013-02-15 2013-02-08 3.968 0 +0
2013-02-14 2013-02-07 3.968 0 +0
2013-02-08 2013-02-06 4.081 0 +0
2013-02-07 2013-02-05 4.081 0 +0
2013-02-06 2013-02-04 4.115 0 +0
2013-02-05 2013-02-01 4.204 0 +0
2013-02-04 2013-01-31 4.204 0 +0
2013-02-01 2013-01-30 4.227 0 +0
2013-01-31 2013-01-29 4.216 0 +0
2013-01-30 2013-01-28 4.193 0 +0
2013-01-29 2013-01-25 4.249 0 +0
2013-01-28 2013-01-24 4.396 0 +0
2013-01-25 2013-01-23 4.474 0 +0
2013-01-24 2013-01-22 4.497 0 +0
2013-01-23 2013-01-21 4.452 0 +0
2013-01-22 2013-01-18 4.463 0 +0
2013-01-21 2013-01-17 4.328 0 +0
2013-01-18 2013-01-16 4.497 0 +0
2013-01-17 2013-01-15 4.486 0 +0
2013-01-16 2013-01-14 4.497 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.575 0 +0
2013-01-11 2013-01-09 4.294 0 +0
2013-01-10 2013-01-08 4.249 0 +0
2013-01-09 2013-01-07 4.306 0 +0
2013-01-08 2013-01-04 4.294 0 +0
2013-01-07 2013-01-03 4.216 0 +0
2013-01-04 2013-01-02 4.238 0 +0
2013-01-03 2012-12-31 3.991 0 +0
2013-01-02 2012-12-27 3.980 0 +0
2012-12-28 2012-12-24 3.957 0 +0
2012-12-27 2012-12-20 3.923 0 +0
2012-12-21 2012-12-19 4.013 0 +0
2012-12-20 2012-12-18 3.968 0 +0
2012-12-19 2012-12-17 3.968 0 +0
2012-12-18 2012-12-14 4.058 0 +0
2012-12-17 2012-12-13 3.890 0 +0
2012-12-14 2012-12-12 3.912 0 +0
2012-12-13 2012-12-11 3.845 0 +0
2012-12-12 2012-12-10 3.878 0 +0
2012-12-11 2012-12-07 3.822 0 +0
2012-12-10 2012-12-06 3.744 0 +0
2012-12-07 2012-12-05 3.789 0 +0
2012-12-06 2012-12-04 3.699 0 +0
2012-12-05 2012-12-03 3.631 0 +0
2012-12-04 2012-11-30 3.710 0 +0
2012-12-03 2012-11-29 3.654 0 +0
2012-11-30 2012-11-28 3.665 0 +0
2012-11-29 2012-11-27 3.721 0 +0
2012-11-28 2012-11-26 3.710 0 +0
2012-11-27 2012-11-23 3.744 0 +0
2012-11-26 2012-11-22 3.721 0 +0
2012-11-23 2012-11-21 3.710 0 +0
2012-11-22 2012-11-20 3.631 0 +0
2012-11-21 2012-11-19 3.676 0 +0
2012-11-20 2012-11-16 3.721 0 +0
2012-11-19 2012-11-15 3.654 0 +0
2012-11-16 2012-11-14 3.732 0 +0
2012-11-15 2012-11-13 3.631 0 +0
2012-11-14 2012-11-12 3.699 0 +0
2012-11-13 2012-11-09 3.710 0 +0
2012-11-12 2012-11-08 3.845 0 +0
2012-11-09 2012-11-07 3.968 0 +0
2012-11-08 2012-11-06 3.867 0 +0
2012-11-07 2012-11-05 3.901 0 +0
2012-11-06 2012-11-02 3.890 0 +0
2012-11-05 2012-11-01 3.833 0 +0
2012-11-02 2012-10-31 3.811 0 +0
2012-11-01 2012-10-30 3.800 0 +0
2012-10-31 2012-10-29 3.789 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 4.002 0 +0
2012-10-26 2012-10-24 4.013 0 +0
2012-10-25 2012-10-22 4.058 0 +0
2012-10-24 2012-10-19 4.058 0 +0
2012-10-22 2012-10-18 4.036 0 +0
2012-10-19 2012-10-17 3.946 0 +0
2012-10-18 2012-10-16 3.811 0 +0
2012-10-17 2012-10-15 3.766 0 +0
2012-10-16 2012-10-12 3.755 0 +0
2012-10-15 2012-10-11 3.597 0 +0
2012-10-12 2012-10-10 3.654 0 +0
2012-10-11 2012-10-09 3.687 0 +0
2012-10-10 2012-10-08 3.665 0 +0
2012-10-09 2012-10-05 3.687 0 +0
2012-10-08 2012-10-04 3.575 0 +0
2012-10-05 2012-10-03 3.552 0 +0
2012-10-04 2012-09-28 3.609 0 +0
2012-10-03 2012-09-27 3.552 0 +0
2012-09-28 2012-09-26 3.541 0 +0
2012-09-27 2012-09-25 3.642 0 +0
2012-09-26 2012-09-24 3.631 0 +0
2012-09-25 2012-09-21 3.676 0 +0
2012-09-24 2012-09-20 3.597 0 +0
2012-09-21 2012-09-19 3.631 0 +0
2012-09-20 2012-09-18 3.609 0 +0
2012-09-19 2012-09-17 3.744 0 +0
2012-09-18 2012-09-14 3.789 0 +0
2012-09-17 2012-09-13 3.474 0 +0
2012-09-14 2012-09-12 3.474 0 +0
2012-09-13 2012-09-11 3.440 0 +0
2012-09-12 2012-09-10 3.440 0 +0
2012-09-11 2012-09-07 3.373 0 +0
2012-09-10 2012-09-06 3.238 0 +0
2012-09-07 2012-09-05 3.215 0 +0
2012-09-06 2012-09-04 3.271 0 +0
2012-09-05 2012-09-03 3.283 0 +0
2012-09-04 2012-08-31 3.339 0 +0
2012-09-03 2012-08-30 3.384 0 +0
2012-08-31 2012-08-29 3.451 0 +0
2012-08-30 2012-08-28 3.519 0 +0
2012-08-29 2012-08-27 3.530 0 +0
2012-08-28 2012-08-24 3.676 0 +0
2012-08-27 2012-08-23 3.755 0 +0
2012-08-24 2012-08-22 3.687 0 +0
2012-08-23 2012-08-21 3.766 0 +0
2012-08-22 2012-08-20 3.710 0 +0
2012-08-21 2012-08-17 3.755 0 +0
2012-08-20 2012-08-16 3.766 0 +0
2012-08-17 2012-08-15 3.744 0 +0
2012-08-16 2012-08-14 3.822 0 +0
2012-08-15 2012-08-13 3.710 0 +0
2012-08-14 2012-08-10 3.822 0 +0
2012-08-13 2012-08-09 3.856 0 +0
2012-08-10 2012-08-08 3.766 0 +0
2012-08-09 2012-08-07 3.811 0 +0
2012-08-08 2012-08-06 3.620 0 +0
2012-08-07 2012-08-03 3.564 0 +0
2012-08-06 2012-08-02 3.564 0 +0
2012-08-03 2012-08-01 3.564 0 +0
2012-08-02 2012-07-31 3.597 0 +0
2012-08-01 2012-07-30 3.530 0 +0
2012-07-31 2012-07-27 3.474 0 +0
2012-07-30 2012-07-26 3.406 0 +0
2012-07-27 2012-07-25 3.418 0 +0
2012-07-26 2012-07-24 3.418 0 +0
2012-07-25 2012-07-23 3.463 0 +0
2012-07-24 2012-07-20 3.575 0 +0
2012-07-23 2012-07-19 3.564 0 +0
2012-07-20 2012-07-18 3.463 0 +0
2012-07-19 2012-07-17 3.519 0 +0
2012-07-18 2012-07-16 3.474 0 +0
2012-07-17 2012-07-13 3.507 0 +0
2012-07-16 2012-07-12 3.440 0 +0
2012-07-13 2012-07-11 3.564 0 +0
2012-07-12 2012-07-10 3.597 0 +0
2012-07-11 2012-07-09 3.654 0 +0
2012-07-10 2012-07-06 3.811 0 +0
2012-07-09 2012-07-05 3.766 0 +0
2012-07-06 2012-07-04 3.744 0 +0
2012-07-05 2012-07-03 3.721 0 +0
2012-07-04 2012-06-29 3.710 0 +0
2012-07-03 2012-06-28 3.620 0 +0
2012-06-29 2012-06-27 3.665 0 +0
2012-06-28 2012-06-26 3.631 0 +0
2012-06-27 2012-06-25 3.597 0 +0
2012-06-26 2012-06-22 3.687 0 +0
2012-06-25 2012-06-21 3.744 0 +0
2012-06-22 2012-06-20 3.833 0 +0
2012-06-21 2012-06-19 3.732 0 +0
2012-06-20 2012-06-18 3.699 0 +0
2012-06-19 2012-06-15 3.654 0 +0
2012-06-18 2012-06-14 3.586 0 +0
2012-06-15 2012-06-13 3.654 0 +0
2012-06-14 2012-06-12 3.620 0 +0
2012-06-13 2012-06-11 3.676 0 +0
2012-06-12 2012-06-08 3.507 0 +0
2012-06-11 2012-06-07 3.474 0 +0
2012-06-08 2012-06-06 3.541 0 +0
2012-06-07 2012-06-05 3.474 0 +0
2012-06-06 2012-06-04 3.496 0 +0
2012-06-05 2012-06-01 3.597 0 +0
2012-06-04 2012-05-31 3.777 0 +0
2012-06-01 2012-05-30 3.800 0 +0
2012-05-31 2012-05-29 3.811 0 +0
2012-05-30 2012-05-28 3.609 0 +0
2012-05-29 2012-05-25 3.575 0 +0
2012-05-28 2012-05-24 3.631 0 +0
2012-05-25 2012-05-23 3.620 0 +0
2012-05-24 2012-05-22 3.721 0 +0
2012-05-23 2012-05-21 3.654 0 +0
2012-05-22 2012-05-18 3.586 0 +0
2012-05-21 2012-05-17 3.642 0 +0
2012-05-18 2012-05-16 3.620 0 +0
2012-05-17 2012-05-15 3.744 0 +0
2012-05-16 2012-05-14 3.732 0 +0
2012-05-15 2012-05-11 3.777 0 +0
2012-05-14 2012-05-10 3.789 0 +0
2012-05-11 2012-05-09 3.777 0 +0
2012-05-10 2012-05-08 3.980 0 +0
2012-05-09 2012-05-07 4.092 0 +0
2012-05-08 2012-05-04 4.070 0 +0
2012-05-07 2012-05-03 4.193 0 +0
2012-05-04 2012-05-02 4.227 0 +0
2012-05-03 2012-04-30 4.238 0 +0
2012-05-02 2012-04-27 4.238 0 +0
2012-04-30 2012-04-26 4.261 0 +0
2012-04-27 2012-04-25 4.227 0 +0
2012-04-26 2012-04-24 4.238 0 +0
2012-04-25 2012-04-23 4.182 0 +0
2012-04-24 2012-04-20 4.351 0 +0
2012-04-23 2012-04-19 4.249 0 +0
2012-04-20 2012-04-18 4.204 0 +0
2012-04-19 2012-04-17 4.160 0 +0
2012-04-18 2012-04-16 4.227 0 +0
2012-04-17 2012-04-13 4.261 0 +0
2012-04-16 2012-04-12 4.148 0 +0
2012-04-13 2012-04-11 4.081 0 +0
2012-04-12 2012-04-10 4.137 0 +0
2012-04-11 2012-04-05 4.160 0 +0
2012-04-10 2012-04-03 4.171 0 +0
2012-04-05 2012-04-02 4.126 0 +0
2012-04-03 2012-03-30 4.204 0 +0
2012-04-02 2012-03-29 4.160 0 +0
2012-03-30 2012-03-28 4.216 0 +0
2012-03-29 2012-03-27 4.306 0 +0
2012-03-28 2012-03-26 4.137 0 +0
2012-03-27 2012-03-23 4.182 0 +0
2012-03-26 2012-03-22 4.272 0 +0
2012-03-23 2012-03-21 4.306 0 +0
2012-03-22 2012-03-20 4.261 0 +0
2012-03-21 2012-03-19 4.373 0 +0
2012-03-20 2012-03-16 4.564 0 +0
2012-03-19 2012-03-15 4.542 0 +0
2012-03-16 2012-03-14 4.575 0 +0
2012-03-15 2012-03-13 4.519 0 +0
2012-03-14 2012-03-12 4.452 0 +0
2012-03-13 2012-03-09 4.441 0 +0
2012-03-12 2012-03-08 4.407 0 +0
2012-03-09 2012-03-07 4.407 0 +0
2012-03-08 2012-03-06 4.396 0 +0
2012-03-07 2012-03-05 4.643 0 +0
2012-03-06 2012-03-02 4.778 0 +0
2012-03-05 2012-03-01 4.699 0 +0
2012-03-02 2012-02-29 4.823 0 +0
2012-03-01 2012-02-28 4.823 0 +0
2012-02-29 2012-02-27 4.688 0 +0
2012-02-28 2012-02-24 4.699 0 +0
2012-02-27 2012-02-23 4.733 0 +0
2012-02-24 2012-02-22 4.767 0 +0
2012-02-23 2012-02-21 4.620 0 +0
2012-02-22 2012-02-20 4.677 0 +0
2012-02-21 2012-02-17 4.665 0 +0
2012-02-20 2012-02-16 4.688 0 +0
2012-02-17 2012-02-15 4.823 0 +0
2012-02-16 2012-02-14 4.598 0 +0
2012-02-15 2012-02-13 4.710 0 +0
2012-02-14 2012-02-10 4.688 0 +0
2012-02-13 2012-02-09 4.834 0 +0
2012-02-10 2012-02-08 4.632 0 +0
2012-02-09 2012-02-07 4.373 0 +0
2012-02-08 2012-02-06 4.407 0 +0
2012-02-07 2012-02-03 4.384 0 +0
2012-02-06 2012-02-02 4.339 0 +0
2012-02-03 2012-02-01 4.182 0 +0
2012-02-02 2012-01-31 4.249 0 +0
2012-02-01 2012-01-30 4.418 0 +0
2012-01-31 2012-01-27 4.575 0 +0
2012-01-30 2012-01-26 4.632 0 +0
2012-01-27 2012-01-20 4.486 0 +0
2012-01-26 2012-01-19 4.519 0 +0
2012-01-20 2012-01-18 4.272 0 +0
2012-01-19 2012-01-17 4.339 0 +0
2012-01-18 2012-01-16 4.013 0 +0
2012-01-17 2012-01-13 4.137 0 +0
2012-01-16 2012-01-12 4.047 0 +0
2012-01-13 2012-01-11 4.058 0 +0
2012-01-12 2012-01-10 3.968 0 +0
2012-01-11 2012-01-09 3.856 0 +0
2012-01-10 2012-01-06 3.766 0 +0
2012-01-09 2012-01-05 3.867 0 +0
2012-01-06 2012-01-04 3.856 0 +0
2012-01-05 2012-01-03 3.867 0 +0
2012-01-04 2011-12-30 3.800 0 +0
2012-01-03 2011-12-29 3.789 0 +0
2011-12-30 2011-12-28 3.789 0 +0
2011-12-29 2011-12-23 3.912 0 +0
2011-12-28 2011-12-22 3.890 0 +0
2011-12-23 2011-12-21 3.822 0 +0
2011-12-22 2011-12-20 3.687 0 +0
2011-12-21 2011-12-19 3.710 0 +0
2011-12-20 2011-12-16 3.822 0 +0
2011-12-19 2011-12-15 3.732 0 +0
2011-12-16 2011-12-14 3.845 0 +0
2011-12-15 2011-12-13 3.968 0 +0
2011-12-14 2011-12-12 4.092 0 +0
2011-12-13 2011-12-09 4.092 0 +0
2011-12-12 2011-12-08 4.249 0 +0
2011-12-09 2011-12-07 4.294 0 +0
2011-12-08 2011-12-06 4.148 0 +0
2011-12-07 2011-12-05 4.249 0 +0
2011-12-06 2011-12-02 4.204 0 +0
2011-12-05 2011-12-01 4.306 0 +0
2011-12-02 2011-11-30 3.980 0 +0
2011-12-01 2011-11-29 4.160 0 +0
2011-11-30 2011-11-28 4.058 0 +0
2011-11-29 2011-11-25 3.923 0 +0
2011-11-28 2011-11-24 3.935 0 +0
2011-11-25 2011-11-23 3.923 0 +0
2011-11-24 2011-11-22 4.092 0 +0
2011-11-23 2011-11-21 4.047 0 +0
2011-11-22 2011-11-18 4.182 0 +0
2011-11-21 2011-11-17 4.407 0 +0
2011-11-18 2011-11-16 4.542 0 +0
2011-11-17 2011-11-15 4.632 0 +0
2011-11-16 2011-11-14 4.744 0 +0
2011-11-15 2011-11-11 4.677 0 +0
2011-11-14 2011-11-10 4.542 0 +0
2011-11-11 2011-11-09 4.901 0 +0
2011-11-10 2011-11-08 4.890 0 +0
2011-11-09 2011-11-07 5.149 0 +0
2011-11-08 2011-11-04 5.216 0 +0
2011-11-07 2011-11-03 4.868 0 +0
2011-11-04 2011-11-02 4.901 0 +0
2011-11-03 2011-11-01 4.609 0 +0
2011-11-02 2011-10-31 4.879 0 +0
2011-11-01 2011-10-28 5.239 0 +0
2011-10-31 2011-10-27 5.093 0 +0
2011-10-28 2011-10-26 4.553 0 +0
2011-10-27 2011-10-25 4.384 0 +0
2011-10-26 2011-10-24 4.306 0 +0
2011-10-25 2011-10-21 4.047 0 +0
2011-10-24 2011-10-20 3.957 0 +0
2011-10-21 2011-10-19 4.160 0 +0
2011-10-20 2011-10-18 4.182 0 +0
2011-10-19 2011-10-17 4.677 0 +0
2011-10-18 2011-10-14 4.384 0 +0
2011-10-17 2011-10-13 4.654 0 +0
2011-10-14 2011-10-12 4.575 0 +0
2011-10-13 2011-10-11 4.216 0 +0
2011-10-12 2011-10-10 4.002 0 +0
2011-10-11 2011-10-07 4.148 0 +0
2011-10-10 2011-10-06 3.980 0 +0
2011-10-07 2011-10-04 3.811 0 +0
2011-10-06 2011-10-03 3.890 0 +0
2011-10-04 2011-09-30 3.912 0 +0
2011-10-03 2011-09-28 4.193 0 +0
2011-09-30 2011-09-27 4.294 0 +0
2011-09-28 2011-09-26 4.025 0 +0
2011-09-27 2011-09-23 3.980 0 +0
2011-09-26 2011-09-22 4.216 0 +0
2011-09-23 2011-09-21 4.654 0 +0
2011-09-22 2011-09-20 4.733 0 +0
2011-09-21 2011-09-19 4.868 0 +0
2011-09-20 2011-09-16 5.014 0 +0
2011-09-19 2011-09-15 4.935 0 +0
2011-09-16 2011-09-14 4.969 0 +0
2011-09-15 2011-09-12 4.879 0 +0
2011-09-14 2011-09-09 5.227 0 +0
2011-09-12 2011-09-08 5.317 0 +0
2011-09-09 2011-09-07 5.317 0 +0
2011-09-08 2011-09-06 5.362 0 +0
2011-09-07 2011-09-05 5.531 0 +0
2011-09-06 2011-09-02 5.733 0 +0
2011-09-05 2011-09-01 6.026 0 +0
2011-09-02 2011-08-31 5.846 0 +0
2011-09-01 2011-08-30 5.812 0 +0
2011-08-31 2011-08-29 5.587 0 +0
2011-08-30 2011-08-26 5.913 0 +0
2011-08-29 2011-08-25 6.026 0 +0
2011-08-26 2011-08-24 5.823 0 +0
2011-08-25 2011-08-23 5.812 0 +0
2011-08-24 2011-08-22 5.509 0 +0
2011-08-23 2011-08-19 5.565 0 +0
2011-08-22 2011-08-18 6.048 0 +0
2011-08-19 2011-08-17 6.161 0 +0
2011-08-18 2011-08-16 6.194 0 +0
2011-08-17 2011-08-15 6.307 0 +0
2011-08-16 2011-08-12 6.104 0 +0
2011-08-15 2011-08-11 6.262 0 +0
2011-08-12 2011-08-10 6.498 0 +0
2011-08-11 2011-08-09 6.262 0 +0
2011-08-10 2011-08-08 6.610 0 +0
2011-08-09 2011-08-05 6.790 0 +0
2011-08-08 2011-08-04 7.172 0 +0
2011-08-05 2011-08-03 7.184 0 +0
2011-08-04 2011-08-02 7.363 0 +0
2011-08-03 2011-08-01 7.566 0 +0
2011-08-02 2011-07-29 7.498 0 +0
2011-08-01 2011-07-28 7.577 0 +0
2011-07-29 2011-07-27 7.363 0 +0
2011-07-28 2011-07-26 6.981 0 +0
2011-07-27 2011-07-25 6.925 0 +0
2011-07-26 2011-07-22 7.037 0 +0
2011-07-25 2011-07-21 6.880 0 +0
2011-07-22 2011-07-20 6.981 0 +0
2011-07-21 2011-07-19 6.936 0 +0
2011-07-20 2011-07-18 6.835 0 +0
2011-07-19 2011-07-15 6.959 0 +0
2011-07-18 2011-07-14 6.959 0 +0
2011-07-15 2011-07-13 6.992 0 +0
2011-07-14 2011-07-12 6.835 0 +0
2011-07-13 2011-07-11 7.116 0 +0
2011-07-12 2011-07-08 7.262 0 +0
2011-07-11 2011-07-07 7.150 0 +0
2011-07-08 2011-07-06 7.150 0 +0
2011-07-07 2011-07-05 7.330 0 +0
2011-07-06 2011-07-04 7.521 0 +0
2011-07-05 2011-06-30 7.375 0 +0
2011-07-04 2011-06-29 7.195 0 +0
2011-06-30 2011-06-28 7.240 0 +0
2011-06-29 2011-06-27 7.240 0 +0
2011-06-28 2011-06-24 7.229 0 +0
2011-06-27 2011-06-23 7.026 0 +0
2011-06-24 2011-06-22 7.150 0 +0
2011-06-23 2011-06-21 7.139 0 +0
2011-06-22 2011-06-20 7.037 0 +0
2011-06-21 2011-06-17 7.060 0 +0
2011-06-20 2011-06-16 7.240 0 +0
2011-06-17 2011-06-15 7.453 0 +0
2011-06-16 2011-06-14 7.510 0 +0
2011-06-15 2011-06-13 7.487 0 +0
2011-06-14 2011-06-10 7.285 0 +0
2011-06-13 2011-06-09 7.375 0 +0
2011-06-10 2011-06-08 7.611 0 +0
2011-06-09 2011-06-07 7.307 0 +0
2011-06-08 2011-06-03 7.274 0 +0
2011-06-07 2011-06-02 7.420 0 +0
2011-06-03 2011-06-01 7.611 0 +0
2011-06-02 2011-05-31 7.712 0 +0
2011-06-01 2011-05-30 7.532 0 +0
2011-05-31 2011-05-27 7.521 0 +0
2011-05-30 2011-05-26 7.408 0 +0
2011-05-27 2011-05-25 7.341 0 +0
2011-05-26 2011-05-24 7.487 0 +0
2011-05-25 2011-05-23 7.510 0 +0
2011-05-24 2011-05-20 7.768 0 +0
2011-05-23 2011-05-19 7.813 0 +0
2011-05-20 2011-05-18 7.689 0 +0
2011-05-19 2011-05-17 7.555 0 +0
2011-05-18 2011-05-16 7.588 0 +0
2011-05-17 2011-05-13 7.914 0 +0
2011-05-16 2011-05-12 7.746 0 +0
2011-05-13 2011-05-11 7.903 0 +0
2011-05-12 2011-05-09 7.971 0 +0
2011-05-11 2011-05-06 7.892 0 +0
2011-05-09 2011-05-05 7.869 0 +0
2011-05-06 2011-05-04 7.993 0 +0
2011-05-05 2011-05-03 8.150 0 +0
2011-05-04 2011-04-29 8.195 0 +0
2011-05-03 2011-04-28 8.207 0 +0
2011-04-29 2011-04-27 8.256 0 +0
2011-04-28 2011-04-26 8.278 0 +0
2011-04-27 2011-04-21 8.548 0 +0
2011-04-26 2011-04-20 8.368 0 +0
2011-04-21 2011-04-19 8.166 0 +0
2011-04-20 2011-04-18 8.278 0 +0
2011-04-19 2011-04-15 8.458 0 +0
2011-04-18 2011-04-14 8.447 0 +0
2011-04-15 2011-04-13 8.447 0 +0
2011-04-14 2011-04-12 8.560 0 +0
2011-04-13 2011-04-11 8.717 0 +0
2011-04-12 2011-04-08 8.627 0 +0
2011-04-11 2011-04-07 8.650 0 +0
2011-04-08 2011-04-06 8.661 0 +0
2011-04-07 2011-04-04 8.582 0 +0
2011-04-06 2011-04-01 8.447 0 +0
2011-04-04 2011-03-31 8.334 0 +0
2011-04-01 2011-03-30 8.447 0 +0
2011-03-31 2011-03-29 8.413 0 +0
2011-03-30 2011-03-28 8.334 0 +0
2011-03-29 2011-03-25 8.380 0 +0
2011-03-28 2011-03-24 8.222 0 +0
2011-03-25 2011-03-23 8.154 0 +0
2011-03-24 2011-03-22 8.211 0 +0
2011-03-23 2011-03-21 8.256 0 +0
2011-03-22 2011-03-18 8.166 0 +0
2011-03-21 2011-03-17 8.233 0 +0
2011-03-18 2011-03-16 8.447 0 +0
2011-03-17 2011-03-15 8.154 0 +0
2011-03-16 2011-03-14 8.334 0 +0
2011-03-15 2011-03-11 8.278 0 +0
2011-03-14 2011-03-10 8.425 0 +0
2011-03-11 2011-03-09 8.458 0 +0
2011-03-10 2011-03-08 8.334 0 +0
2011-03-09 2011-03-07 8.222 0 +0
2011-03-08 2011-03-04 8.334 0 +0
2011-03-07 2011-03-03 8.222 0 +0
2011-03-04 2011-03-02 8.211 0 +0
2011-03-03 2011-03-01 8.312 0 +0
2011-03-02 2011-02-28 8.661 0 +0
2011-03-01 2011-02-25 8.391 0 +0
2011-02-28 2011-02-24 8.256 0 -9,218,618
2011-02-25 2011-02-23 8.368 9,218,618 +14,206 0.26% 77,143,856
2011-02-24 2011-02-22 8.526 9,204,412 -275,242 0.26% 78,476,322
2011-02-23 2011-02-21 8.729 9,479,654 +184,679 0.27% 82,744,836
2011-02-22 2011-02-18 8.796 9,294,975 -1,628,879 0.27% 81,760,958
2011-02-21 2011-02-17 8.841 10,923,854 +76,357 0.31% 96,581,124
2011-02-18 2011-02-16 8.774 10,847,497 +2,163,893 0.31% 95,172,989
2011-02-17 2011-02-15 8.740 8,683,604 -185,700 0.25% 75,894,175
2011-02-16 2011-02-14 8.717 8,869,304 +106,545 0.25% 77,317,395
2011-02-15 2011-02-11 8.334 8,762,759 +1,473,877 0.25% 73,033,027
2011-02-14 2011-02-10 8.267 7,288,882 -1,100,968 0.21% 60,256,471
2011-02-11 2011-02-09 8.481 8,389,850 -5,149,693 0.24% 71,153,437
2011-02-10 2011-02-08 8.751 13,539,543 -296,551 0.39% 118,487,282
2011-02-09 2011-02-07 8.650 13,836,094 -3,263,839 0.40% 119,679,960
2011-02-08 2011-02-02 8.864 17,099,933 +116,312 0.49% 151,570,908
2011-02-07 2011-01-31 8.582 16,983,621 +8,283,901 0.49% 145,757,857
2011-02-01 2011-01-28 8.650 8,699,720 +571,794 0.25% 75,251,161
2011-01-31 2011-01-27 8.751 8,127,926 +392,442 0.23% 71,129,126
2011-01-28 2011-01-26 8.605 7,735,484 -800,866 0.22% 66,562,184
2011-01-27 2011-01-25 8.470 8,536,350 -1,379,763 0.24% 72,299,745
2011-01-26 2011-01-24 8.436 9,916,113 +342,721 0.28% 83,650,780
2011-01-25 2011-01-21 8.594 9,573,392 -392,442 0.27% 82,269,166
2011-01-24 2011-01-20 8.695 9,965,834 -4,034,099 0.28% 86,651,815
2011-01-21 2011-01-19 8.785 13,999,933 -4,149,942 0.40% 122,989,284
2011-01-20 2011-01-18 8.458 18,149,875 +2,190,395 0.52% 153,518,348
2011-01-19 2011-01-17 8.019 15,959,480 +3,256,737 0.46% 127,980,983
2011-01-18 2011-01-14 8.256 12,702,743 +243,278 0.36% 104,869,259
2011-01-17 2011-01-13 8.413 12,459,465 +470,576 0.36% 104,825,444
2011-01-14 2011-01-12 8.368 11,988,889 -40,843 0.34% 100,326,224
2011-01-13 2011-01-11 8.211 12,029,732 +4,659,454 0.34% 98,771,169
2011-01-12 2011-01-10 8.211 7,370,278 -994,423 0.21% 60,514,313
2011-01-11 2011-01-07 8.357 8,364,701 +502,539 0.24% 69,903,841
2011-01-10 2011-01-06 8.391 7,862,162 +60,375 0.22% 65,969,771
2011-01-07 2011-01-05 8.436 7,801,787 +3,762,827 0.22% 65,814,657
2011-01-06 2011-01-04 8.492 4,038,960 -3,827,544 0.12% 34,299,486
2011-01-05 2011-01-03 8.211 7,866,504 +364,030 0.22% 64,588,620
2011-01-04 2010-12-31 7.985 7,502,474 +386,573 0.21% 59,909,742
2011-01-03 2010-12-29 7.985 7,115,901 +1,007,151 0.20% 56,822,828
2010-12-30 2010-12-28 7.828 6,108,750 -2,427,014 0.17% 47,817,170
2010-12-29 2010-12-24 7.940 8,535,764 -850,587 0.24% 67,776,358
2010-12-28 2010-12-22 7.963 9,386,351 +992,647 0.27% 74,741,691
2010-12-23 2010-12-21 7.906 8,393,704 +1,853,002 0.24% 66,364,752
2010-12-22 2010-12-20 7.816 6,540,702 -43,260 0.19% 51,124,673
2010-12-21 2010-12-17 7.906 6,583,962 -447,491 0.19% 52,056,042
2010-12-20 2010-12-16 7.805 7,031,453 -953,581 0.20% 54,881,380
2010-12-17 2010-12-15 7.952 7,985,034 -2,995,700 0.23% 63,493,341
2010-12-16 2010-12-14 8.109 10,980,734 +206,875 0.31% 89,045,214
2010-12-15 2010-12-13 8.008 10,773,859 +898,533 0.31% 86,275,523
2010-12-14 2010-12-10 7.918 9,875,326 -1,406,399 0.28% 78,190,408
2010-12-13 2010-12-09 8.008 11,281,725 -262,812 0.32% 90,342,441
2010-12-10 2010-12-08 8.042 11,544,537 -1,320,931 0.33% 92,837,074
2010-12-09 2010-12-07 8.177 12,865,468 -230,849 0.37% 105,198,349
2010-12-08 2010-12-06 7.997 13,096,317 -1,337,144 0.37% 104,725,933
2010-12-07 2010-12-03 8.030 14,433,461 +5,327 0.41% 115,906,215
2010-12-06 2010-12-02 8.008 14,428,134 +4,421,633 0.41% 115,538,435
2010-12-03 2010-12-01 7.895 10,006,501 +559,363 0.29% 79,003,617
2010-12-02 2010-11-30 7.828 9,447,138 +1,014,844 0.27% 73,948,910
2010-12-01 2010-11-29 7.952 8,432,294 -953,580 0.24% 67,049,749
2010-11-30 2010-11-26 7.839 9,385,874 +728,059 0.27% 73,575,068
2010-11-29 2010-11-25 7.906 8,657,815 -213,170 0.25% 68,452,943
2010-11-26 2010-11-24 7.974 8,870,985 -1,028,937 0.25% 70,737,843
2010-11-25 2010-11-23 7.940 9,899,922 -318,748 0.28% 78,608,155
2010-11-24 2010-11-22 8.132 10,218,670 +724,508 0.29% 83,095,649
2010-11-23 2010-11-19 8.030 9,494,162 +872,816 0.27% 76,241,754
2010-11-22 2010-11-18 8.120 8,621,346 -2,395,495 0.25% 70,009,512
2010-11-19 2010-11-17 7.895 11,016,841 -1,658,556 0.31% 86,980,482
2010-11-18 2010-11-16 8.154 12,675,397 -1,557,338 0.36% 103,358,655
2010-11-17 2010-11-15 8.188 14,232,735 -31,963 0.41% 116,538,517
2010-11-16 2010-11-12 8.402 14,264,698 -1,975,529 0.41% 119,852,783
2010-11-15 2010-11-11 8.717 16,240,227 +1,770,429 0.46% 141,572,783
2010-11-12 2010-11-10 8.762 14,469,798 +97,666 0.41% 126,791,102
2010-11-11 2010-11-09 8.684 14,372,132 +3,756,742 0.41% 124,802,213
2010-11-10 2010-11-08 8.830 10,615,390 -875,448 0.30% 93,734,341
2010-11-09 2010-11-05 8.830 11,490,838 +2,348,437 0.33% 101,464,584
2010-11-08 2010-11-04 8.548 9,142,401 +598,430 0.26% 78,153,558
2010-11-05 2010-11-03 8.413 8,543,971 -2,360,867 0.24% 71,883,147
2010-11-04 2010-11-02 8.447 10,904,838 -2,938,877 0.31% 92,114,329
2010-11-03 2010-11-01 8.526 13,843,715 +941,151 0.40% 118,030,770
2010-11-02 2010-10-29 8.289 12,902,564 -5,127,318 0.37% 106,954,866
2010-11-01 2010-10-28 8.267 18,029,882 +4,668,463 0.51% 149,051,262
2010-10-29 2010-10-27 8.278 13,361,419 +1,470,326 0.38% 110,608,024
2010-10-28 2010-10-26 8.492 11,891,093 +1,163,164 0.34% 100,981,039
2010-10-27 2010-10-25 8.875 10,727,929 +2,136,235 0.31% 95,211,371
2010-10-26 2010-10-22 8.841 8,591,694 +204,212 0.25% 75,961,786
2010-10-25 2010-10-21 8.931 8,387,482 +92,339 0.24% 74,912,019
2010-10-22 2010-10-20 8.898 8,295,143 +1,087,682 0.24% 73,807,022
2010-10-21 2010-10-19 9.202 7,207,461 +427,958 0.21% 66,321,001
2010-10-20 2010-10-18 9.033 6,779,503 -630,394 0.19% 61,237,709
2010-10-19 2010-10-15 9.281 7,409,897 +216,643 0.21% 68,767,953
2010-10-18 2010-10-14 9.190 7,193,254 +142,060 0.21% 66,109,256
2010-10-15 2010-10-13 9.112 7,051,194 +1,530,702 0.20% 64,247,746
2010-10-14 2010-10-12 9.033 5,520,492 -475,459 0.16% 49,865,349
2010-10-13 2010-10-11 8.830 5,995,951 +1,420,605 0.17% 52,944,500
2010-10-12 2010-10-08 8.470 4,575,346 -712,078 0.13% 38,751,498
2010-10-11 2010-10-07 8.560 5,287,424 +442,163 0.15% 45,258,947
2010-10-08 2010-10-06 8.650 4,845,261 -761,799 0.14% 41,910,719
2010-10-07 2010-10-05 8.526 5,607,060 +134,957 0.16% 47,805,492
2010-10-06 2010-10-04 8.560 5,472,103 +935,823 0.16% 46,839,750
2010-10-05 2010-09-30 8.244 4,536,280 -223,745 0.13% 37,398,798
2010-10-04 2010-09-29 8.605 4,760,025 -250,381 0.14% 40,958,996
2010-09-30 2010-09-28 8.244 5,010,406 -1,239,034 0.14% 41,307,671
2010-09-29 2010-09-27 7.906 6,249,440 +562,914 0.18% 49,411,146
2010-09-28 2010-09-24 7.715 5,686,526 +277,018 0.16% 43,871,685
2010-09-27 2010-09-22 7.670 5,409,508 +339,170 0.15% 41,490,779
2010-09-24 2010-09-21 7.692 5,070,338 -993,536 0.14% 39,003,567
2010-09-22 2010-09-20 7.659 6,063,874 -154,490 0.17% 46,441,452
2010-09-21 2010-09-17 7.636 6,218,364 -1,392,193 0.18% 47,484,574
2010-09-20 2010-09-16 7.512 7,610,557 -104,770 0.22% 57,172,738
2010-09-17 2010-09-15 7.501 7,715,327 +374,685 0.22% 57,872,905
2010-09-16 2010-09-14 7.659 7,340,642 -205,544 0.21% 56,219,848
2010-09-15 2010-09-13 7.625 7,546,186 +2,328,016 0.22% 57,539,076
2010-09-14 2010-09-10 7.388 5,218,170 -186,454 0.15% 38,553,941
2010-09-13 2010-09-09 7.400 5,404,624 +188,230 0.15% 39,992,409
2010-09-10 2010-09-08 7.433 5,216,394 +1,058,350 0.15% 38,775,824
2010-09-09 2010-09-07 7.479 4,158,044 +777,782 0.12% 31,095,953
2010-09-08 2010-09-06 7.456 3,380,262 -143,837 0.10% 25,203,164
2010-09-07 2010-09-03 7.118 3,524,099 +3,020,561 0.10% 25,084,872
2010-09-06 2010-09-02 7.163 503,538 -3,393,469 0.01% 3,606,916
2010-09-03 2010-09-01 6.972 3,897,007 +201,832 0.11% 27,168,681
2010-09-02 2010-08-31 6.960 3,695,175 +2,594,379 0.11% 25,719,955
2010-09-01 2010-08-30 6.983 1,100,796 -896,888 0.03% 7,686,794
2010-08-31 2010-08-27 6.882 1,997,684 -584,223 0.06% 13,747,215
2010-08-30 2010-08-26 6.870 2,581,907 +165,145 0.07% 17,738,510
2010-08-27 2010-08-25 6.927 2,416,762 +175,800 0.07% 16,740,010
2010-08-26 2010-08-24 7.051 2,240,962 -2,161,095 0.06% 15,799,944
2010-08-25 2010-08-23 7.377 4,402,057 -1,001,527 0.13% 32,474,590
2010-08-24 2010-08-20 7.445 5,403,584 -163,701 0.15% 40,228,152
2010-08-23 2010-08-19 7.591 5,567,285 +2,361,852 0.16% 42,262,002
2010-08-20 2010-08-18 7.343 3,205,433 -1,296,302 0.09% 23,538,621
2010-08-19 2010-08-17 7.242 4,501,735 +1,099,540 0.13% 32,601,502
2010-08-18 2010-08-16 7.287 3,402,195 +1,813,047 0.10% 24,791,922
2010-08-17 2010-08-13 7.174 1,589,148 +3,168 0.05% 11,401,198
2010-08-16 2010-08-12 7.129 1,585,980 -2,782,033 0.05% 11,307,019
2010-08-13 2010-08-11 7.265 4,368,013 +1,413,502 0.12% 31,731,482
2010-08-12 2010-08-10 7.355 2,954,511 -1,917,816 0.08% 21,729,288
2010-08-11 2010-08-09 7.535 4,872,327 -3,503,567 0.14% 36,712,103
2010-08-10 2010-08-06 7.636 8,375,894 +2,798,592 0.24% 63,959,871
2010-08-09 2010-08-05 7.681 5,577,302 +1,775 0.16% 42,840,571
2010-08-06 2010-08-04 7.670 5,575,527 +1,783,286 0.16% 42,764,140
2010-08-05 2010-08-03 7.490 3,792,241 +283,677 0.11% 28,403,005
2010-08-04 2010-08-02 7.805 3,508,564 +1,498,738 0.10% 27,384,786
2010-08-03 2010-07-30 7.749 2,009,826 +110,097 0.06% 15,573,765
2010-08-02 2010-07-29 7.557 1,899,729 +1,029,938 0.05% 14,356,907
2010-07-30 2010-07-28 7.557 869,791 -6,481,509 0.02% 6,573,310
2010-07-29 2010-07-27 7.557 7,351,300 +161,593 0.21% 55,556,308
2010-07-28 2010-07-26 7.411 7,189,707 +548,709 0.21% 53,282,402
2010-07-27 2010-07-23 7.422 6,640,998 +816,848 0.19% 49,290,756
2010-07-26 2010-07-22 7.310 5,824,150 +351,600 0.17% 42,571,991
2010-07-23 2010-07-21 7.253 5,472,550 -326,740 0.16% 39,693,767
2010-07-22 2010-07-20 7.028 5,799,290 -314,308 0.17% 40,757,368
2010-07-21 2010-07-19 6.780 6,113,598 -967,787 0.17% 41,451,484
2010-07-20 2010-07-16 6.938 7,081,385 -188,231 0.20% 49,129,872
2010-07-19 2010-07-15 6.814 7,269,616 -447,490 0.21% 49,535,159
2010-07-16 2010-07-14 6.938 7,717,106 +394,218 0.22% 53,540,434
2010-07-15 2010-07-13 6.972 7,322,888 -4,652,481 0.21% 51,052,822
2010-07-14 2010-07-12 6.972 11,975,369 -365,806 0.34% 83,488,425
2010-07-13 2010-07-09 6.848 12,341,175 -1,324,714 0.35% 84,509,747
2010-07-12 2010-07-08 6.713 13,665,889 -204,211 0.39% 91,734,112
2010-07-09 2010-07-07 6.634 13,870,100 -1,205,739 0.40% 92,011,392
2010-07-08 2010-07-06 6.746 15,075,839 -352,931 0.43% 101,707,979
2010-07-07 2010-07-05 6.431 15,428,770 +2,164,646 0.44% 99,223,405
2010-07-06 2010-07-02 6.566 13,264,124 +6,421,134 0.38% 87,095,124
2010-07-05 2010-06-30 6.780 6,842,990 -1,773,980 0.20% 46,396,915
2010-07-02 2010-06-29 6.904 8,616,970 -2,526,901 0.25% 59,492,438
2010-06-30 2010-06-28 7.107 11,143,871 +1,688,744 0.32% 79,197,623
2010-06-29 2010-06-25 7.073 9,455,127 -1,714,320 0.27% 66,876,529
2010-06-28 2010-06-24 7.208 11,169,447 -1,928,471 0.32% 80,511,582
2010-06-25 2010-06-23 7.366 13,097,918 +717,405 0.37% 96,477,653
2010-06-24 2010-06-22 7.479 12,380,513 -1,651,453 0.35% 92,587,729
2010-06-23 2010-06-21 7.366 14,031,966 +2,384,840 0.40% 103,357,735
2010-06-22 2010-06-18 7.017 11,647,126 -2,477,179 0.33% 81,724,737
2010-06-21 2010-06-17 7.073 14,124,305 -220,194 0.40% 99,901,830
2010-06-18 2010-06-15 7.084 14,344,499 +2,953,082 0.41% 101,620,831
2010-06-17 2010-06-14 7.062 11,391,417 +783,109 0.33% 80,443,694
2010-06-15 2010-06-11 6.870 10,608,308 +1,413,418 0.30% 72,882,400
2010-06-14 2010-06-10 6.645 9,194,890 +1,468,809 0.26% 61,100,570
2010-06-11 2010-06-09 6.803 7,726,081 -619,739 0.22% 52,558,493
2010-06-10 2010-06-08 6.837 8,345,820 -193,735 0.24% 57,056,407
2010-06-09 2010-06-07 6.780 8,539,555 -2,102,934 0.24% 57,899,984
2010-06-08 2010-06-04 7.096 10,642,489 -90,564 0.30% 75,514,521
2010-06-07 2010-06-03 7.219 10,733,053 +2,104,271 0.31% 77,486,852
2010-06-04 2010-06-02 6.983 8,628,782 -1,259,011 0.25% 60,254,280
2010-06-03 2010-06-01 7.141 9,887,793 -2,251,623 0.28% 70,604,980
2010-06-02 2010-05-31 7.490 12,139,416 +2,665,410 0.35% 90,921,408
2010-06-01 2010-05-28 7.535 9,474,006 +3,663,384 0.27% 71,384,921
2010-05-31 2010-05-27 7.287 5,810,622 +233,062 0.17% 42,342,219
2010-05-28 2010-05-26 6.893 5,577,560 +334,539 0.16% 38,445,223
2010-05-27 2010-05-25 6.713 5,243,021 -1,171,741 0.15% 35,194,481
2010-05-26 2010-05-24 7.174 6,414,762 -328,515 0.18% 46,022,128
2010-05-25 2010-05-20 6.814 6,743,277 -674,113 0.19% 45,948,685
2010-05-24 2010-05-19 7.017 7,417,390 -2,046,633 0.21% 52,045,822
2010-05-20 2010-05-18 7.456 9,464,023 +1,305,258 0.27% 70,563,561
2010-05-19 2010-05-17 7.400 8,158,765 +209,007 0.23% 60,372,131
2010-05-18 2010-05-14 7.850 7,949,758 -825,727 0.23% 62,407,013
2010-05-17 2010-05-13 8.109 8,775,485 +3,508,894 0.25% 71,162,359
2010-05-14 2010-05-12 7.963 5,266,591 -456,369 0.15% 41,936,842
2010-05-13 2010-05-11 7.974 5,722,960 -5,436,477 0.16% 45,635,276
2010-05-12 2010-05-10 8.199 11,159,437 +362,138 0.32% 91,499,849
2010-05-11 2010-05-07 7.850 10,797,299 -6,731,553 0.31% 84,760,716
2010-05-10 2010-05-06 7.906 17,528,852 -9,425,375 0.50% 138,591,724
2010-05-07 2010-05-05 8.064 26,954,227 -1,250,133 0.77% 217,363,499
2010-05-06 2010-05-04 8.334 28,204,360 -957,132 0.81% 235,068,633
2010-05-05 2010-05-03 8.526 29,161,492 -669,460 0.83% 248,629,314
2010-05-04 2010-04-30 8.717 29,830,952 +111,873 0.85% 260,048,759
2010-05-03 2010-04-29 8.481 29,719,079 -1,290,975 0.85% 252,044,390
2010-04-30 2010-04-28 8.616 31,010,054 -699,648 0.89% 267,184,137
2010-04-29 2010-04-27 8.864 31,709,702 -72,806 0.91% 281,069,425
2010-04-28 2010-04-26 9.157 31,782,508 -3,654,506 0.91% 291,021,733
2010-04-27 2010-04-23 9.010 35,437,014 -2,615,688 1.01% 319,296,251
2010-04-26 2010-04-22 9.179 38,052,702 +236,175 1.09% 349,292,951
2010-04-23 2010-04-21 9.281 37,816,527 -5,524,376 1.08% 350,958,339
2010-04-22 2010-04-20 9.348 43,340,903 -4,428,736 1.24% 405,156,453
2010-04-21 2010-04-19 9.168 47,769,639 -3,258,512 1.36% 437,948,534
2010-04-20 2010-04-16 9.483 51,028,151 -9,058,131 1.46% 483,914,500
2010-04-19 2010-04-15 9.934 60,086,282 +294,775 1.72% 596,884,951
2010-04-16 2010-04-14 9.686 59,791,507 +1,642,575 1.71% 579,141,469
2010-04-15 2010-04-13 9.799 58,148,932 +19,398,358 1.66% 569,780,665
2010-04-14 2010-04-12 10.069 38,750,574 -426,182 1.11% 390,177,634
2010-04-13 2010-04-09 10.024 39,176,756 +2,760,137 1.12% 392,703,879
2010-04-12 2010-04-08 9.495 36,416,619 -1,539,581 1.04% 345,759,331
2010-04-09 2010-04-07 9.517 37,956,200 +2,886,492 1.08% 361,231,943
2010-04-08 2010-04-01 9.145 35,069,708 +4,235,195 1.00% 320,726,534
2010-04-07 2010-03-31 9.033 30,834,513 -65,703 0.88% 278,521,147
2010-04-01 2010-03-30 9.157 30,900,216 -326,740 0.88% 282,942,882
2010-03-31 2010-03-29 8.920 31,226,956 +5,557,766 0.89% 278,548,963
2010-03-30 2010-03-26 8.965 25,669,190 +1,917,816 0.73% 230,129,315
2010-03-29 2010-03-25 8.909 23,751,374 -2,107,822 0.68% 211,598,183
2010-03-26 2010-03-24 9.089 25,859,196 +1,412,170 0.74% 235,036,475
2010-03-25 2010-03-23 9.044 24,447,026 -2,798,591 0.70% 221,099,771
2010-03-24 2010-03-22 9.078 27,245,617 -1,141,811 0.78% 247,330,913
2010-03-23 2010-03-19 9.461 28,387,428 -1,372,305 0.81% 268,566,627
2010-03-22 2010-03-18 9.157 29,759,733 +118,976 0.85% 272,499,863
2010-03-19 2010-03-17 9.202 29,640,757 +2,737,772 0.85% 272,745,793
2010-03-18 2010-03-16 8.830 26,902,985 +278,793 0.77% 237,554,491
2010-03-17 2010-03-15 8.886 26,624,192 -632,169 0.76% 236,592,053
2010-03-16 2010-03-12 9.112 27,256,361 +321,412 0.78% 248,349,395
2010-03-15 2010-03-11 9.055 26,934,949 -2,361,755 0.77% 243,903,998
2010-03-12 2010-03-10 9.134 29,296,704 -259,261 0.84% 267,600,136
2010-03-11 2010-03-09 9.157 29,555,965 +365,806 0.84% 270,634,028
2010-03-10 2010-03-08 9.236 29,190,159 +1,026,387 0.83% 269,585,808
2010-03-09 2010-03-05 8.864 28,163,772 +856,927 0.80% 249,638,902
2010-03-08 2010-03-04 8.684 27,306,845 +79,909 0.78% 237,122,418
2010-03-05 2010-03-03 8.886 27,226,936 -822,175 0.78% 241,948,250
2010-03-04 2010-03-02 8.808 28,049,111 +65,703 0.80% 247,043,008
2010-03-03 2010-03-01 8.762 27,983,408 +934,906 0.80% 245,203,641
2010-03-02 2010-02-26 8.458 27,048,502 +1,120,502 0.77% 228,786,222
2010-03-01 2010-02-25 8.346 25,928,000 -1,814,823 0.74% 216,388,381
2010-02-26 2010-02-24 8.380 27,742,823 -802,745 0.79% 232,471,811
2010-02-25 2010-02-23 8.503 28,545,568 +1,470,326 0.82% 242,734,973
2010-02-24 2010-02-22 8.312 27,075,242 -1,498,738 0.77% 225,048,137
2010-02-23 2010-02-19 8.030 28,573,980 -3,208,613 0.82% 229,459,994
2010-02-22 2010-02-18 8.380 31,782,593 +19,903 0.91% 266,323,184
2010-02-19 2010-02-17 8.616 31,762,690 +821,848 0.91% 273,668,885
2010-02-18 2010-02-12 8.391 30,940,842 +1,674,552 0.88% 259,618,187
2010-02-17 2010-02-11 8.503 29,266,290 +7,523,878 0.84% 248,863,575
2010-02-12 2010-02-10 8.380 21,742,412 +2,388,742 0.62% 182,191,189
2010-02-11 2010-02-09 8.256 19,353,670 -1,115,423 0.55% 159,776,910
2010-02-10 2010-02-08 8.166 20,469,093 -710,302 0.58% 167,141,124
2010-02-09 2010-02-05 8.334 21,179,395 -5,428,895 0.60% 176,519,213
2010-02-08 2010-02-04 8.864 26,608,290 -4,586,777 0.76% 235,851,374
2010-02-05 2010-02-03 9.202 31,195,067 -3,505,343 0.89% 287,048,110
2010-02-04 2010-02-02 8.965 34,700,410 -702,933 0.99% 311,095,971
2010-02-03 2010-02-01 8.864 35,403,343 -2,184,575 1.01% 313,809,233
2010-02-02 2010-01-29 8.830 37,587,918 -229,072 1.07% 331,902,899
2010-02-01 2010-01-28 9.089 37,816,990 +2,149,282 1.08% 343,721,902
2010-01-29 2010-01-27 8.898 35,667,708 +2,372,410 1.02% 317,357,675
2010-01-28 2010-01-26 9.213 33,295,298 +259,260 0.95% 306,748,835
2010-01-27 2010-01-25 9.731 33,036,038 +587,775 0.94% 321,475,893
2010-01-26 2010-01-22 9.934 32,448,263 -1,963,542 0.93% 322,334,470
2010-01-25 2010-01-21 10.204 34,411,805 +7,266,379 0.98% 351,141,664
2010-01-22 2010-01-20 10.621 27,145,426 +447,491 0.78% 288,306,920
2010-01-21 2010-01-19 10.869 26,697,935 -170,473 0.76% 290,169,457
2010-01-20 2010-01-18 10.891 26,868,408 +1,115,703 0.77% 292,627,489
2010-01-19 2010-01-15 10.925 25,752,705 +587,776 0.74% 281,346,359
2010-01-18 2010-01-14 11.026 25,164,929 -1,823,702 0.72% 277,475,801
2010-01-15 2010-01-13 10.869 26,988,631 -486,557 0.77% 293,328,919
2010-01-14 2010-01-12 11.691 27,475,188 -1,035,266 0.78% 321,206,806
2010-01-13 2010-01-11 11.984 28,510,454 +5,408,687 0.81% 341,658,692
2010-01-12 2010-01-08 11.184 23,101,767 -1,497,353 0.66% 258,369,450
2010-01-11 2010-01-07 11.240 24,599,120 -3,913,767 0.70% 276,501,075
2010-01-08 2010-01-06 11.206 28,512,887 +1,932,023 0.81% 319,529,519
2010-01-07 2010-01-05 10.688 26,580,864 -2,148,665 0.76% 284,107,055
2010-01-06 2010-01-04 9.799 28,729,529 -323,187 0.82% 281,510,418
2010-01-05 2009-12-31 9.630 29,052,716 -2,732,889 0.83% 279,768,984
2010-01-04 2009-12-29 9.562 31,785,605 +324,964 0.91% 303,937,918
2009-12-30 2009-12-28 9.540 31,460,641 +958,908 0.90% 300,121,902
2009-12-29 2009-12-24 9.663 30,501,733 +296,160 0.87% 294,753,191
2009-12-28 2009-12-22 9.404 30,205,573 -94,115 0.86% 284,066,661
2009-12-23 2009-12-21 9.292 30,299,688 -76,557 0.87% 281,539,165
2009-12-22 2009-12-18 9.393 30,376,245 +5,279,323 0.87% 285,329,615
2009-12-21 2009-12-17 9.686 25,096,922 -1,289,199 0.72% 243,089,178
2009-12-18 2009-12-16 9.720 26,386,121 -314,309 0.75% 256,467,925
2009-12-17 2009-12-15 9.911 26,700,430 -1,780,195 0.76% 264,635,218
2009-12-16 2009-12-14 9.889 28,480,625 +233,511 0.81% 281,637,671
2009-12-15 2009-12-11 9.641 28,247,114 +1,651,745 0.81% 272,329,419
2009-12-14 2009-12-10 9.540 26,595,369 -131,406 0.76% 253,709,157
2009-12-11 2009-12-09 9.573 26,726,775 -1,363,848 0.76% 255,865,774
2009-12-10 2009-12-08 9.663 28,090,623 -181,127 0.80% 271,453,454
2009-12-09 2009-12-07 9.900 28,271,750 +2,026,137 0.81% 279,890,578
2009-12-08 2009-12-04 10.114 26,245,613 -8,686,998 0.75% 265,448,191
2009-12-07 2009-12-03 10.215 34,932,611 +1,353,126 1.00% 356,849,463
2009-12-04 2009-12-02 9.889 33,579,485 +1,374,435 0.96% 332,059,003
2009-12-03 2009-12-01 9.821 32,205,050 +1,573,320 0.92% 316,291,248
2009-12-02 2009-11-30 9.663 30,631,730 -268,139 0.87% 296,009,416
2009-12-01 2009-11-27 9.359 30,899,869 -6,834,530 0.88% 289,204,053
2009-11-30 2009-11-26 9.979 37,734,399 -2,500,264 1.08% 376,545,855
2009-11-27 2009-11-25 9.990 40,234,663 +4,304,432 1.15% 401,948,767
2009-11-26 2009-11-24 9.765 35,930,231 +358,703 1.03% 350,853,505
2009-11-25 2009-11-23 9.810 35,571,528 +124,303 1.02% 348,953,363
2009-11-24 2009-11-20 9.618 35,447,225 -5,368,110 1.01% 340,946,962
2009-11-23 2009-11-19 9.844 40,815,335 -961,643 1.17% 401,773,705
2009-11-20 2009-11-18 9.923 41,776,978 +827,502 1.19% 414,533,509
2009-11-19 2009-11-17 10.035 40,949,476 -5,675,316 1.17% 410,934,653
2009-11-18 2009-11-16 10.091 46,624,792 -7,408,454 1.33% 470,513,002
2009-11-17 2009-11-13 9.787 54,033,246 +1,426,287 1.54% 528,843,958
2009-11-16 2009-11-12 9.866 52,606,959 +234,400 1.50% 519,031,859
2009-11-13 2009-11-11 9.956 52,372,559 +507,802 1.50% 521,438,114
2009-11-12 2009-11-10 9.832 51,864,757 +971,339 1.48% 509,956,702
2009-11-11 2009-11-09 9.821 50,893,418 +3,950,027 1.45% 499,832,874
2009-11-10 2009-11-06 9.776 46,943,391 +2,775,506 1.34% 458,924,132
2009-11-09 2009-11-05 9.607 44,167,885 +674,105 1.26% 424,328,641
2009-11-06 2009-11-04 9.686 43,493,780 +2,008,380 1.24% 421,281,431
2009-11-05 2009-11-03 9.495 41,485,400 -87,012 1.18% 393,885,115
2009-11-04 2009-11-02 9.652 41,572,412 -609,084 1.19% 401,266,364
2009-11-03 2009-10-30 9.832 42,181,496 +722,496 1.20% 414,746,695
2009-11-02 2009-10-29 9.551 41,459,000 -3,270,942 1.18% 395,969,183
2009-10-30 2009-10-28 9.877 44,729,942 -1,282,096 1.28% 441,819,257
2009-10-29 2009-10-27 10.148 46,012,038 -293,000 1.31% 466,920,534
2009-10-28 2009-10-23 10.418 46,305,038 +2,638,812 1.32% 482,410,431
2009-10-27 2009-10-22 10.204 43,666,226 -1,385,599 1.25% 445,574,746
2009-10-23 2009-10-21 10.317 45,051,825 +878,999 1.29% 464,787,644
2009-10-22 2009-10-20 10.396 44,172,826 -877,223 1.26% 459,201,817
2009-10-21 2009-10-19 10.339 45,050,049 +1,493,411 1.29% 465,784,102
2009-10-20 2009-10-16 10.170 43,556,638 +1,319,742 1.24% 442,984,788
2009-10-19 2009-10-15 10.283 42,236,896 +179,351 1.21% 434,319,656
2009-10-16 2009-10-14 10.294 42,057,545 +2,530,896 1.20% 432,949,085
2009-10-15 2009-10-13 10.058 39,526,649 +4,407,426 1.13% 397,546,714
2009-10-14 2009-10-12 10.046 35,119,223 +16,171,516 1.00% 352,822,656
2009-10-13 2009-10-09 10.317 18,947,707 +2,587,399 0.54% 195,478,432
2009-10-12 2009-10-08 10.294 16,360,308 +1,077,884 0.47% 168,416,401
2009-10-09 2009-10-07 9.866 15,282,424 +533,810 0.44% 150,779,765
2009-10-08 2009-10-06 9.630 14,748,614 +1,232,375 0.42% 142,024,751
2009-10-07 2009-10-05 9.145 13,516,239 -257,485 0.39% 123,611,422
2009-10-06 2009-10-02 9.157 13,773,724 -4,480,623 0.39% 126,121,357
2009-10-05 2009-09-30 9.528 18,254,347 -923,393 0.52% 173,933,557
2009-10-02 2009-09-29 9.562 19,177,740 +543,381 0.55% 183,379,941
2009-09-30 2009-09-28 9.416 18,634,359 -142,060 0.53% 175,455,686
2009-09-29 2009-09-25 9.720 18,776,419 +426,181 0.54% 182,503,113
2009-09-28 2009-09-24 9.810 18,350,238 -3,150,191 0.52% 180,014,119
2009-09-25 2009-09-23 10.159 21,500,429 -1,187,434 0.61% 218,424,010
2009-09-24 2009-09-22 10.114 22,687,863 +1,550,235 0.65% 229,465,099
2009-09-23 2009-09-21 10.114 21,137,628 -145,612 0.60% 213,786,019
2009-09-22 2009-09-18 10.565 21,283,240 +808,324 0.61% 224,847,101
2009-09-21 2009-09-17 10.722 20,474,916 -2,276,171 0.58% 219,536,021
2009-09-18 2009-09-16 10.362 22,751,087 +1,939,126 0.65% 235,741,852
2009-09-17 2009-09-15 10.024 20,811,961 -264,588 0.59% 208,617,013
2009-09-16 2009-09-14 10.091 21,076,549 -568,242 0.60% 212,693,503
2009-09-15 2009-09-11 10.238 21,644,791 +1,958,350 0.62% 221,597,059
2009-09-14 2009-09-10 10.227 19,686,441 -271,495 0.56% 201,325,956
2009-09-11 2009-09-09 10.204 19,957,936 +53,686 0.57% 203,652,870
2009-09-10 2009-09-08 10.328 19,904,250 +6,259,540 0.57% 205,571,008
2009-09-09 2009-09-07 9.979 13,644,710 +1,136,484 0.39% 136,158,496
2009-09-08 2009-09-04 9.877 12,508,226 +2,766,983 0.36% 123,549,794
2009-09-07 2009-09-03 9.596 9,741,243 -463,473 0.28% 93,476,121
2009-09-04 2009-09-02 9.190 10,204,716 -673,011 0.29% 93,785,953
2009-09-03 2009-09-01 9.404 10,877,727 +1,230,599 0.31% 102,298,989
2009-09-02 2009-08-31 9.258 9,647,128 -1,694,071 0.28% 89,313,389
2009-09-01 2009-08-28 9.573 11,341,199 -1,296,302 0.32% 108,573,693
2009-08-31 2009-08-27 9.663 12,637,501 -495,436 0.36% 122,122,364
2009-08-28 2009-08-26 10.046 13,132,937 +154,491 0.38% 131,939,073
2009-08-27 2009-08-25 10.182 12,978,446 +733,387 0.37% 132,141,076
2009-08-26 2009-08-24 10.373 12,245,059 +1,901,835 0.35% 127,018,572
2009-08-25 2009-08-21 10.035 10,343,224 +856,269 0.30% 103,795,935
2009-08-24 2009-08-20 10.001 9,486,955 +4,068,863 0.27% 94,882,587
2009-08-21 2009-08-19 9.596 5,418,092 -962,460 0.15% 51,991,540
2009-08-20 2009-08-18 10.001 6,380,552 +2,205,489 0.18% 63,814,288
2009-08-19 2009-08-17 10.080 4,175,063 -3,750,157 0.12% 42,085,528
2009-08-18 2009-08-14 10.779 7,925,220 -1,104,520 0.23% 85,422,048
2009-08-17 2009-08-13 10.857 9,029,740 +1,662,107 0.26% 98,039,027
2009-08-14 2009-08-12 10.598 7,367,633 -2,377,737 0.21% 78,084,408
2009-08-13 2009-08-11 11.139 9,745,370 +543,317 0.28% 108,552,877
2009-08-12 2009-08-10 11.218 9,202,053 -1,614,162 0.26% 103,226,400
2009-08-11 2009-08-07 10.621 10,816,215 -2,900,003 0.31% 114,877,167
2009-08-10 2009-08-06 11.206 13,716,218 +387,115 0.39% 153,710,725
2009-08-07 2009-08-05 11.060 13,329,103 -1,342,472 0.38% 147,420,922
2009-08-06 2009-08-04 11.252 14,671,575 -2,684,943 0.42% 165,077,901
2009-08-05 2009-08-03 10.891 17,356,518 -2,196,610 0.50% 189,032,200
2009-08-04 2009-07-31 10.159 19,553,128 -1,923,143 0.56% 198,641,275
2009-08-03 2009-07-30 9.776 21,476,271 -735,163 0.61% 209,954,561
2009-07-31 2009-07-29 9.675 22,211,434 -667,685 0.63% 214,890,133
2009-07-30 2009-07-28 10.283 22,879,119 +2,658,307 0.65% 235,264,710
2009-07-29 2009-07-27 10.384 20,220,812 -866,569 0.58% 209,979,175
2009-07-28 2009-07-24 9.934 21,087,381 -464,431 0.60% 209,477,770
2009-07-27 2009-07-23 9.359 21,551,812 +3,620,766 0.62% 201,711,903
2009-07-24 2009-07-22 9.145 17,931,046 +2,178,853 0.51% 163,986,602
2009-07-23 2009-07-21 9.213 15,752,193 +765,351 0.45% 145,124,602
2009-07-22 2009-07-20 9.303 14,986,842 +4,428,735 0.43% 139,423,791
2009-07-21 2009-07-17 8.639 10,558,107 +2,633,446 0.30% 91,206,992
2009-07-20 2009-07-16 8.267 7,924,661 -42,618 0.23% 65,512,393
2009-07-17 2009-07-15 8.166 7,967,279 +915,252 0.23% 65,057,107
2009-07-16 2009-07-14 7.794 7,052,027 +2,812,265 0.20% 54,962,537
2009-07-15 2009-07-13 7.535 4,239,762 -250,382 0.12% 31,945,840
2009-07-14 2009-07-10 7.771 4,490,144 -1,277,940 0.13% 34,894,427
2009-07-13 2009-07-09 7.839 5,768,084 -1,957,432 0.16% 45,215,520
2009-07-10 2009-07-08 7.861 7,725,516 +554,036 0.22% 60,733,685
2009-07-09 2009-07-07 7.918 7,171,480 -2,363,531 0.20% 56,782,019
2009-07-08 2009-07-06 8.030 9,535,011 -88,646 0.27% 76,569,787
2009-07-07 2009-07-03 8.154 9,623,657 -230,848 0.27% 78,473,932
2009-07-06 2009-07-02 8.244 9,854,505 -1,056,575 0.28% 81,244,245
2009-07-03 2009-06-30 8.267 10,911,080 +208,918 0.31% 90,200,826
2009-07-02 2009-06-29 8.515 10,702,162 +1,303,404 0.31% 91,125,522
2009-06-30 2009-06-26 8.751 9,398,758 +519,018 0.27% 82,250,434
2009-06-29 2009-06-25 8.458 8,879,740 +663,245 0.25% 75,108,121
2009-06-26 2009-06-24 8.391 8,216,495 +165,146 0.23% 68,942,905
2009-06-25 2009-06-23 8.166 8,051,349 +355,151 0.23% 65,743,583
2009-06-24 2009-06-22 8.740 7,696,198 -429,733 0.22% 67,264,306
2009-06-23 2009-06-19 8.548 8,125,931 +321,412 0.23% 69,464,293
2009-06-22 2009-06-18 8.672 7,804,519 +1,146,774 0.22% 67,683,620
2009-06-19 2009-06-17 8.931 6,657,745 -1,065,454 0.19% 59,463,033
2009-06-18 2009-06-16 9.022 7,723,199 -966,011 0.22% 69,674,916
2009-06-17 2009-06-15 9.348 8,689,210 +811,521 0.25% 81,227,876
2009-06-16 2009-06-12 9.787 7,877,689 -3,085,909 0.22% 77,101,943
2009-06-15 2009-06-11 9.461 10,963,598 -911,027 0.31% 103,723,963
2009-06-12 2009-06-10 9.506 11,874,625 +1,045,920 0.34% 112,877,937
2009-06-11 2009-06-09 8.740 10,828,705 +18,097 0.31% 94,642,228
2009-06-10 2009-06-08 8.830 10,810,608 -886,102 0.31% 95,458,124
2009-06-09 2009-06-05 9.078 11,696,710 +1,415,277 0.33% 106,180,674
2009-06-08 2009-06-04 9.269 10,281,433 +60,376 0.29% 95,301,601
2009-06-05 2009-06-03 9.359 10,221,057 -898,532 0.29% 95,662,901
2009-06-04 2009-06-02 8.886 11,119,589 -50,254 0.32% 98,812,628
2009-06-03 2009-06-01 9.100 11,169,843 -316,085 0.32% 101,649,475
2009-06-02 2009-05-29 8.368 11,485,928 -345,722 0.33% 96,117,312
2009-06-01 2009-05-27 8.132 11,831,650 +3,272,718 0.34% 96,211,996
2009-05-29 2009-05-26 7.771 8,558,932 +204,212 0.24% 66,514,354
2009-05-27 2009-05-25 8.064 8,354,720 -596,654 0.24% 67,373,892
2009-05-26 2009-05-22 8.098 8,951,374 +763,575 0.26% 72,487,865
2009-05-25 2009-05-21 8.278 8,187,799 +372,909 0.23% 67,779,947
2009-05-22 2009-05-20 8.447 7,814,890 +625,066 0.22% 66,013,209
2009-05-21 2009-05-19 8.616 7,189,824 -1,202,187 0.21% 61,947,874
2009-05-20 2009-05-18 8.008 8,392,011 +3,640,300 0.24% 67,202,025
2009-05-19 2009-05-15 7.895 4,751,711 +1,066,004 0.14% 37,515,846
2009-05-18 2009-05-14 7.726 3,685,707 +3,400,573 0.11% 28,476,830
2009-05-15 2009-05-13 8.166 285,134 -3,547,960 0.01% 2,328,272
2009-05-14 2009-05-12 8.030 3,833,094 +1,760,662 0.11% 30,781,212
2009-05-13 2009-05-11 8.166 2,072,432 -468,299 0.06% 16,922,519
2009-05-12 2009-05-08 8.594 2,540,731 -3,369,714 0.07% 21,833,831
2009-05-11 2009-05-07 7.884 5,910,445 -1,932,022 0.17% 46,597,748
2009-05-08 2009-05-06 7.670 7,842,467 +1,276,768 0.22% 60,151,509
2009-05-07 2009-05-05 7.377 6,565,699 -2,014,062 0.19% 48,436,079
2009-05-06 2009-05-04 7.355 8,579,761 +191,781 0.25% 63,100,832
2009-05-05 2009-04-30 6.701 8,387,980 +1,255,265 0.24% 56,210,968
2009-05-04 2009-04-29 6.476 7,132,715 -24,861 0.20% 46,192,283
2009-04-30 2009-04-28 6.149 7,157,576 +669,460 0.20% 44,015,468
2009-04-29 2009-04-27 6.442 6,488,116 -310,757 0.19% 41,798,563
2009-04-28 2009-04-24 6.577 6,798,873 +90,563 0.19% 44,719,454
2009-04-27 2009-04-23 6.634 6,708,310 -69,254 0.19% 44,501,549
2009-04-24 2009-04-22 6.341 6,777,564 -2,153 0.19% 42,976,271
2009-04-23 2009-04-21 6.735 6,779,717 +1,378,341 0.19% 45,662,477
2009-04-22 2009-04-20 7.062 5,401,376 -392,442 0.15% 38,143,335
2009-04-21 2009-04-17 7.005 5,793,818 +3,895,441 0.17% 40,588,401
2009-04-20 2009-04-16 7.332 1,898,377 -307,206 0.05% 13,919,068
2009-04-17 2009-04-15 7.400 2,205,583 -472,351 0.06% 16,320,576
2009-04-16 2009-04-14 6.904 2,677,934 -1,848,562 0.08% 18,488,729
2009-04-15 2009-04-09 6.217 4,526,496 +1,704,521 0.13% 28,141,545
2009-04-14 2009-04-08 5.913 2,821,975 +271,690 0.08% 16,686,267
2009-04-09 2009-04-07 6.195 2,550,285 +813,296 0.07% 15,797,855
2009-04-08 2009-04-06 6.386 1,736,989 +429,812 0.05% 11,092,434
2009-04-07 2009-04-03 6.014 1,307,177 -1,644,351 0.04% 7,861,807
2009-04-06 2009-04-02 5.834 2,951,528 +264,588 0.08% 17,219,613
2009-04-03 2009-04-01 5.327 2,686,940 -2,285,398 0.08% 14,314,158
2009-04-02 2009-03-31 5.012 4,972,338 +651,703 0.14% 24,921,109
2009-04-01 2009-03-30 5.136 4,320,635 +1,140,923 0.12% 22,190,094
2009-03-31 2009-03-27 5.834 3,179,712 +426,181 0.09% 18,550,869
2009-03-30 2009-03-26 5.890 2,753,531 -42,618 0.08% 16,219,534
2009-03-27 2009-03-25 5.553 2,796,149 -101,218 0.08% 15,525,798
2009-03-26 2009-03-24 5.710 2,897,367 +1,592,853 0.08% 16,544,673
2009-03-25 2009-03-23 5.778 1,304,514 -1,701,174 0.04% 7,537,248
2009-03-24 2009-03-20 4.967 3,005,688 -2,152,216 0.09% 14,928,948
2009-03-23 2009-03-19 4.854 5,157,904 -1,070,781 0.15% 25,037,862
2009-03-20 2009-03-18 4.640 6,228,685 +3,151,967 0.18% 28,902,825
2009-03-19 2009-03-17 4.775 3,076,718 +1,690,519 0.09% 14,692,654
2009-03-18 2009-03-16 4.944 1,386,199 -1,031,714 0.04% 6,853,885
2009-03-17 2009-03-13 4.584 2,417,913 +900,717 0.07% 11,083,624
2009-03-16 2009-03-12 4.392 1,517,196 +479,454 0.04% 6,664,277
2009-03-13 2009-03-11 4.494 1,037,742 -122,527 0.03% 4,663,468
2009-03-12 2009-03-10 4.415 1,160,269 -820,399 0.03% 5,122,612
2009-03-11 2009-03-09 4.235 1,980,668 -1,283,872 0.06% 8,387,765
2009-03-10 2009-03-06 4.257 3,264,540 +522,072 0.09% 13,898,262
2009-03-09 2009-03-05 4.415 2,742,468 -1,413,502 0.08% 12,108,054
2009-03-06 2009-03-04 4.392 4,155,970 +1,271,442 0.12% 18,255,079
2009-03-05 2009-03-03 4.122 2,884,528 -2,416,804 0.08% 11,890,567
2009-03-04 2009-03-02 3.998 5,301,332 +1,478,583 0.15% 21,196,301
2009-03-03 2009-02-27 4.167 3,822,749 +630,393 0.11% 15,930,310
2009-03-02 2009-02-26 4.190 3,192,356 -3,826,754 0.09% 13,375,221
2009-02-27 2009-02-25 4.302 7,019,110 +3,697,124 0.20% 30,198,970
2009-02-26 2009-02-24 4.145 3,321,986 -1,203,962 0.09% 13,768,681
2009-02-25 2009-02-23 4.392 4,525,948 +3,400,572 0.13% 19,880,206
2009-02-24 2009-02-20 4.370 1,125,376 +305,430 0.03% 4,917,859
2009-02-23 2009-02-19 4.584 819,946 +170,473 0.02% 3,758,602
2009-02-20 2009-02-18 4.584 649,473 -296,551 0.02% 2,977,160
2009-02-19 2009-02-17 4.573 946,024 -177,576 0.03% 4,325,884
2009-02-18 2009-02-16 4.911 1,123,600 -616,187 0.03% 5,517,533
2009-02-17 2009-02-13 4.877 1,739,787 -111,873 0.05% 8,484,587
2009-02-16 2009-02-12 4.719 1,851,660 -186,454 0.05% 8,738,200
2009-02-13 2009-02-11 4.956 2,038,114 +847,746 0.06% 10,100,151
2009-02-12 2009-02-10 4.922 1,190,368 -17,758 0.03% 5,858,810
2009-02-11 2009-02-09 4.911 1,208,126 -3,502,049 0.03% 5,932,605
2009-02-10 2009-02-06 4.595 4,710,175 -4,054,051 0.13% 21,644,319
2009-02-09 2009-02-05 4.359 8,764,226 -1,372,659 0.25% 38,200,693
2009-02-06 2009-02-04 4.167 10,136,885 +129,630 0.29% 42,242,825
2009-02-05 2009-02-03 3.886 10,007,255 -801,754 0.29% 38,884,881
2009-02-04 2009-02-02 3.829 10,809,009 -149,163 0.31% 41,391,533
2009-02-03 2009-01-30 4.055 10,958,172 +2,150,014 0.31% 44,431,127
2009-02-02 2009-01-29 3.852 8,808,158 -307,206 0.25% 33,927,973
2009-01-30 2009-01-23 3.604 9,115,364 +939,020 0.26% 32,852,673
2009-01-29 2009-01-22 3.717 8,176,344 +1,743,792 0.23% 30,389,238
2009-01-23 2009-01-21 3.852 6,432,552 -2,365,307 0.18% 24,777,422
2009-01-22 2009-01-20 4.122 8,797,859 +195,334 0.25% 36,266,429
2009-01-21 2009-01-19 4.370 8,602,525 +1,916,040 0.25% 37,592,775
2009-01-20 2009-01-16 4.133 6,686,485 -1,642,574 0.19% 27,638,257
2009-01-19 2009-01-15 4.133 8,329,059 -268,139 0.24% 34,427,756
2009-01-16 2009-01-14 4.415 8,597,198 -483,006 0.25% 37,956,810
2009-01-15 2009-01-13 4.381 9,080,204 +1,695,442 0.26% 39,782,486
2009-01-14 2009-01-12 4.663 7,384,762 -1,017,508 0.21% 34,433,689
2009-01-13 2009-01-09 5.068 8,402,270 -1,152,466 0.24% 42,584,922
2009-01-12 2009-01-08 5.158 9,554,736 -1,013,956 0.27% 49,286,830
2009-01-09 2009-01-07 5.688 10,568,692 -145,612 0.30% 60,111,745
2009-01-08 2009-01-06 5.631 10,714,304 +1,483,644 0.31% 60,336,579
2009-01-07 2009-01-05 5.609 9,230,660 -774,230 0.26% 51,773,653
2009-01-06 2009-01-02 5.125 10,004,890 -1,058,350 0.29% 51,270,839
2009-01-05 2008-12-31 4.595 11,063,240 -4,246,188 0.32% 50,838,088
2009-01-02 2008-12-29 4.629 15,309,428 +1,086,763 0.44% 70,867,563
2008-12-30 2008-12-24 4.697 14,222,665 -2,603,259 0.41% 66,798,044
2008-12-29 2008-12-22 5.102 16,825,924 +163,370 0.48% 85,846,746
2008-12-23 2008-12-19 5.282 16,662,554 +1,878,750 0.48% 88,015,898
2008-12-22 2008-12-18 5.654 14,783,804 +785,754 0.42% 83,586,593
2008-12-19 2008-12-17 5.496 13,998,050 -2,107,822 0.40% 76,936,792
2008-12-18 2008-12-16 4.843 16,105,872 +356,927 0.46% 78,000,864
2008-12-17 2008-12-15 4.809 15,748,945 +1,159,568 0.45% 75,740,131
2008-12-16 2008-12-12 4.697 14,589,377 -463,472 0.42% 68,520,341
2008-12-15 2008-12-11 5.136 15,052,849 +79,909 0.43% 77,309,036
2008-12-12 2008-12-10 5.147 14,972,940 -1,170,223 0.43% 77,067,274
2008-12-11 2008-12-09 4.753 16,143,163 -213,091 0.46% 76,726,925
2008-12-10 2008-12-08 4.730 16,356,254 +5,458,674 0.47% 77,371,292
2008-12-09 2008-12-05 4.111 10,897,580 +2,848,313 0.31% 44,799,136
2008-12-08 2008-12-04 3.976 8,049,267 -1,058,351 0.23% 32,002,046
2008-12-05 2008-12-03 4.111 9,107,618 +269,915 0.26% 37,440,737
2008-12-04 2008-12-02 3.886 8,837,703 -4,030,966 0.25% 34,340,389
2008-12-03 2008-12-01 4.167 12,868,669 -2,848,295 0.37% 53,626,823
2008-12-02 2008-11-28 3.987 15,716,964 +2,106,047 0.45% 62,664,075
2008-12-01 2008-11-27 3.717 13,610,917 +188,230 0.39% 50,588,062
2008-11-28 2008-11-26 3.593 13,422,687 +3,789,463 0.38% 48,225,513
2008-11-27 2008-11-25 3.311 9,633,224 +3,325,991 0.28% 31,898,165
2008-11-26 2008-11-24 3.176 6,307,233 +1,662,108 0.18% 20,032,479
2008-11-25 2008-11-21 3.266 4,645,125 +1,095,641 0.13% 15,171,975
2008-11-24 2008-11-20 3.210 3,549,484 +1,875,198 0.10% 11,393,491
2008-11-21 2008-11-19 3.413 1,674,286 +628,618 0.05% 5,713,720
2008-11-20 2008-11-18 3.548 1,045,668 -1,629,132 0.03% 3,709,805
2008-11-19 2008-11-17 3.796 2,674,800 -1,005,078 0.08% 10,152,381
2008-11-18 2008-11-14 3.908 3,679,878 -509,642 0.11% 14,381,680
2008-11-17 2008-11-13 3.796 4,189,520 +326,633 0.12% 15,901,602
2008-11-14 2008-11-12 3.908 3,862,887 -935,824 0.11% 15,096,914
2008-11-13 2008-11-11 3.705 4,798,711 -364,030 0.14% 17,781,451
2008-11-12 2008-11-10 3.886 5,162,741 +1,198,636 0.15% 20,060,703
2008-11-11 2008-11-07 3.266 3,964,105 +612,636 0.11% 12,947,617
2008-11-10 2008-11-06 3.221 3,351,469 -932,272 0.10% 10,795,629
2008-11-07 2008-11-05 3.660 4,283,741 -721,756 0.12% 15,680,261
2008-11-06 2008-11-04 3.311 5,005,497 +246,830 0.14% 16,574,531
2008-11-05 2008-11-03 3.255 4,758,667 +1,908,937 0.14% 15,489,231
2008-11-04 2008-10-31 3.210 2,849,730 -7,527,429 0.08% 9,147,350
2008-11-03 2008-10-30 3.255 10,377,159 +1,299,853 0.30% 33,777,152
2008-10-31 2008-10-29 2.658 9,077,306 -6,659,109 0.26% 24,127,687
2008-10-30 2008-10-28 2.681 15,736,415 +2,860,767 0.45% 42,182,224
2008-10-29 2008-10-27 2.444 12,875,648 +2,626,343 0.37% 31,468,464
2008-10-28 2008-10-24 2.793 10,249,305 -1,424,156 0.29% 28,628,119
2008-10-27 2008-10-23 3.266 11,673,461 -1,864,544 0.33% 38,128,028
2008-10-24 2008-10-22 3.582 13,538,005 -578,214 0.39% 48,487,356
2008-10-23 2008-10-21 3.829 14,116,219 -4,148,166 0.40% 54,056,014
2008-10-22 2008-10-20 3.886 18,264,385 +1,536,029 0.52% 70,969,355
2008-10-21 2008-10-17 3.627 16,728,356 -468,800 0.48% 60,667,465
2008-10-20 2008-10-16 3.717 17,197,156 +1,699,398 0.49% 63,917,133
2008-10-17 2008-10-15 4.100 15,497,758 -910,962 0.44% 63,535,576
2008-10-16 2008-10-14 4.325 16,408,720 -115,424 0.47% 70,966,378
2008-10-15 2008-10-13 3.998 16,524,144 -1,484,852 0.47% 66,068,438
2008-10-14 2008-10-10 3.705 18,008,996 -2,528,677 0.51% 66,731,688
2008-10-13 2008-10-09 4.111 20,537,673 +763,575 0.59% 84,428,838
2008-10-10 2008-10-08 3.841 19,774,098 +2,288,950 0.56% 75,944,753
2008-10-09 2008-10-06 4.787 17,485,148 -1,124,409 0.50% 83,696,049
2008-10-08 2008-10-03 5.068 18,609,557 -2,633,446 0.53% 94,318,147
2008-10-06 2008-10-02 5.440 21,243,003 +3,892,457 0.61% 115,560,591
2008-10-03 2008-09-30 5.192 17,350,546 +928,721 0.50% 90,086,722
2008-10-02 2008-09-29 5.361 16,421,825 +447,490 0.47% 88,038,997
2008-09-30 2008-09-26 5.699 15,974,335 -344,497 0.46% 91,037,436
2008-09-29 2008-09-25 6.082 16,318,832 +2,168,198 0.47% 99,249,778
2008-09-26 2008-09-24 6.329 14,150,634 -2,058,545 0.40% 89,561,767
2008-09-25 2008-09-23 6.386 16,209,179 +539,325 0.46% 103,513,226
2008-09-24 2008-09-22 6.830 15,669,854 -1,344,062 0.45% 107,025,722
2008-09-23 2008-09-19 6.489 17,013,916 -2,081,979 0.49% 110,395,432
2008-09-22 2008-09-18 5.760 19,095,895 -2,222,570 0.55% 109,992,355
2008-09-19 2008-09-17 5.578 21,318,465 +1,115,659 0.62% 118,911,532
2008-09-18 2008-09-16 5.851 20,202,806 -6,170,726 0.58% 118,207,975
2008-09-17 2008-09-12 6.272 26,373,532 +763,968 0.76% 165,421,463
2008-09-16 2008-09-11 6.147 25,609,564 +1,178,910 0.74% 157,422,900
2008-09-12 2008-09-10 6.375 24,430,654 +2,869,968 0.71% 155,738,176
2008-09-11 2008-09-09 6.853 21,560,686 +2,376,443 0.62% 147,751,205
2008-09-10 2008-09-08 7.365 19,184,243 +1,350,221 0.55% 141,293,086
2008-09-09 2008-09-05 7.046 17,834,022 -1,721,805 0.51% 125,664,299
2008-09-08 2008-09-04 7.274 19,555,827 +1,263,243 0.56% 142,248,930
2008-09-05 2008-09-03 7.354 18,292,584 -1,385,351 0.53% 134,517,733
2008-09-04 2008-09-02 7.855 19,677,935 +191,507 0.57% 154,561,234
2008-09-03 2008-09-01 8.082 19,486,428 -2,359,577 0.56% 157,493,469
2008-09-02 2008-08-29 7.991 21,846,005 +2,624,700 0.63% 174,574,620
2008-09-01 2008-08-28 7.968 19,221,305 -326,792 0.55% 153,162,651
2008-08-29 2008-08-27 8.298 19,548,097 +1,764,851 0.56% 162,219,843
2008-08-28 2008-08-26 7.809 17,783,246 -512,501 0.51% 138,869,578
2008-08-27 2008-08-25 7.638 18,295,747 +2,204,965 0.53% 139,747,688
2008-08-26 2008-08-21 7.490 16,090,782 -3,516,590 0.46% 120,524,409
2008-08-25 2008-08-20 7.456 19,607,372 -372,472 0.57% 146,195,045
2008-08-21 2008-08-19 7.080 19,979,844 +349,632 0.58% 141,466,771
2008-08-20 2008-08-18 7.308 19,630,212 -1,934,396 0.57% 143,460,382
2008-08-19 2008-08-15 7.513 21,564,608 -702,778 0.62% 162,015,837
2008-08-18 2008-08-14 7.741 22,267,386 -932,125 0.64% 172,365,409
2008-08-15 2008-08-13 7.251 23,199,511 -1,947,573 0.67% 168,224,880
2008-08-14 2008-08-12 7.251 25,147,084 +576,278 0.73% 182,347,171
2008-08-13 2008-08-11 7.263 24,570,806 -1,127,958 0.71% 178,448,148
2008-08-12 2008-08-08 7.388 25,698,764 +660,611 0.74% 189,857,998
2008-08-11 2008-08-07 7.627 25,038,153 +195,021 0.72% 190,962,924
2008-08-08 2008-08-05 7.775 24,843,132 -560,228 0.72% 193,151,913
2008-08-07 2008-08-04 8.435 25,403,360 -579,792 0.73% 214,279,851
2008-08-05 2008-08-01 8.799 25,983,152 +456,806 0.75% 228,635,304
2008-08-04 2008-07-31 9.129 25,526,346 +672,909 0.74% 233,042,421
2008-08-01 2008-07-30 9.084 24,853,437 -526,205 0.72% 225,767,442
2008-07-31 2008-07-29 8.947 25,379,642 -1,289,070 0.73% 227,080,584
2008-07-30 2008-07-28 9.027 26,668,712 -1,484,618 0.77% 240,739,411
2008-07-29 2008-07-25 9.255 28,153,330 +585,063 0.81% 260,550,722
2008-07-28 2008-07-24 9.562 27,568,267 +971,590 0.80% 263,609,293
2008-07-25 2008-07-23 9.756 26,596,677 +688,722 0.77% 259,465,826
2008-07-24 2008-07-22 9.562 25,907,955 +1,716,535 0.75% 247,733,298
2008-07-23 2008-07-21 9.892 24,191,420 -3,036,000 0.70% 239,305,733
2008-07-22 2008-07-18 9.812 27,227,420 +186,236 0.79% 267,168,788
2008-07-21 2008-07-17 9.710 27,041,184 +927,667 0.78% 262,570,964
2008-07-18 2008-07-16 9.448 26,113,517 -970,712 0.75% 246,726,287
2008-07-17 2008-07-15 9.414 27,084,229 +2,233,955 0.78% 254,972,857
2008-07-16 2008-07-14 10.188 24,850,274 +2,756,122 0.72% 253,178,126
2008-07-15 2008-07-11 10.655 22,094,152 -2,932,340 0.64% 235,410,132
2008-07-14 2008-07-10 10.029 25,026,492 +853,875 0.72% 250,985,049
2008-07-11 2008-07-09 9.972 24,172,617 +179,268 0.70% 241,045,896
2008-07-10 2008-07-08 9.562 23,993,349 -1,460,899 0.69% 229,425,730
2008-07-09 2008-07-07 10.131 25,454,248 -17,570 0.73% 257,882,720
2008-07-08 2008-07-04 9.334 25,471,818 +1,776,166 0.74% 237,763,814
2008-07-07 2008-07-03 9.460 23,695,652 +1,874,470 0.68% 224,151,501
2008-07-04 2008-07-02 10.211 21,821,182 -19,121,456 0.63% 222,814,104
2008-07-03 2008-06-30 10.234 40,942,638 +1,089,306 1.18% 418,993,685
2008-07-02 2008-06-27 10.177 39,853,332 +6,457,649 1.15% 405,577,749
2008-06-30 2008-06-26 10.427 33,395,683 -2,814,625 0.96% 348,223,253
2008-06-27 2008-06-25 10.177 36,210,308 +1,741,132 1.05% 368,503,572
2008-06-26 2008-06-24 10.427 34,469,176 +1,998,963 0.99% 359,416,772
2008-06-25 2008-06-23 11.076 32,470,213 +1,951,966 0.94% 359,641,617
2008-06-24 2008-06-20 11.748 30,518,247 +758,121 0.88% 358,518,231
2008-06-23 2008-06-19 12.066 29,760,126 +5,005,535 0.86% 359,097,677
2008-06-20 2008-06-18 12.818 24,754,591 +509,075 0.71% 317,297,105
2008-06-19 2008-06-17 12.886 24,245,516 +1,544,354 0.70% 312,427,909
2008-06-18 2008-06-16 12.977 22,701,162 -522,691 0.66% 294,594,683
2008-06-17 2008-06-13 12.613 23,223,853 -2,201,452 0.67% 292,917,958
2008-06-16 2008-06-12 12.932 25,425,305 +4,042,730 0.73% 328,788,385
2008-06-13 2008-06-11 13.455 21,382,575 +2,043,326 0.62% 287,706,348
2008-06-12 2008-06-10 13.728 19,339,249 +3,960,153 0.56% 265,496,547
2008-06-11 2008-06-06 14.707 15,379,096 -488,431 0.44% 226,185,774
2008-06-10 2008-06-05 14.502 15,867,527 +2,441,977 0.46% 230,118,025
2008-06-06 2008-06-04 14.798 13,425,550 -916,246 0.39% 198,676,913
2008-06-05 2008-06-03 15.117 14,341,796 -622,837 0.41% 216,807,140
2008-06-04 2008-06-02 15.800 14,964,633 -400,583 0.43% 236,443,566
2008-06-03 2008-05-30 15.413 15,365,216 +328,548 0.44% 236,825,956
2008-06-02 2008-05-29 14.958 15,036,668 +2,547,570 0.43% 224,915,269
2008-05-30 2008-05-28 14.776 12,489,098 +1,382,715 0.36% 184,534,567
2008-05-29 2008-05-27 15.140 11,106,383 +1,920,340 0.32% 168,149,760
2008-05-28 2008-05-26 14.912 9,186,043 -1,980,076 0.27% 136,984,596
2008-05-27 2008-05-23 15.504 11,166,119 -658,854 0.32% 173,121,627
2008-05-26 2008-05-22 15.777 11,824,973 -806,438 0.34% 186,567,225
2008-05-23 2008-05-21 16.255 12,631,411 -4,886,501 0.36% 205,329,826
2008-05-22 2008-05-20 16.438 17,517,912 -5,661,754 0.51% 287,952,927
2008-05-21 2008-05-19 16.369 23,179,666 +859,146 0.67% 379,435,555
2008-05-20 2008-05-16 15.664 22,320,520 +163,396 0.64% 349,618,742
2008-05-19 2008-05-15 15.504 22,157,124 +1,472,319 0.64% 343,528,252
2008-05-16 2008-05-14 15.459 20,684,805 -1,711,264 0.60% 319,759,286
2008-05-15 2008-05-13 15.072 22,396,069 +1,528,015 0.65% 337,545,052
2008-05-14 2008-05-09 14.184 20,868,054 -221,375 0.60% 295,986,538
2008-05-13 2008-05-08 14.343 21,089,429 +4,355,465 0.61% 302,487,429
2008-05-09 2008-05-07 14.912 16,733,964 +1,002,776 0.48% 249,541,103
2008-05-08 2008-05-06 15.504 15,731,188 -349,632 0.45% 243,899,322
2008-05-07 2008-05-05 15.185 16,080,820 -850,361 0.46% 244,194,560
2008-05-06 2008-05-02 15.277 16,931,181 +383,892 0.49% 258,649,553
2008-05-05 2008-04-30 15.003 16,547,289 +354,903 0.48% 248,264,273
2008-05-02 2008-04-29 15.481 16,192,386 -354,375 0.47% 250,681,174
2008-04-30 2008-04-28 15.755 16,546,761 -342,733 0.48% 260,688,005
2008-04-29 2008-04-25 15.868 16,889,494 +3,192,368 0.49% 268,010,233
2008-04-28 2008-04-24 16.415 13,697,126 -4,452,097 0.40% 224,836,427
2008-04-25 2008-04-23 14.889 18,149,223 -977,740 0.52% 270,232,603
2008-04-24 2008-04-22 14.525 19,126,963 -657,097 0.55% 277,823,294
2008-04-23 2008-04-21 14.070 19,784,060 -205,562 0.57% 278,359,377
2008-04-22 2008-04-18 13.774 19,989,622 +325,034 0.58% 275,335,314
2008-04-21 2008-04-17 14.115 19,664,588 -21,083 0.57% 277,573,819
2008-04-18 2008-04-16 13.660 19,685,671 +430,451 0.57% 268,907,821
2008-04-17 2008-04-15 13.751 19,255,220 +54,466 0.56% 264,781,345
2008-04-16 2008-04-14 13.797 19,200,754 +1,875,977 0.55% 264,906,654
2008-04-15 2008-04-11 14.753 17,324,777 +555,195 0.50% 255,590,448
2008-04-14 2008-04-10 14.867 16,769,582 +80,819 0.48% 249,308,668
2008-04-11 2008-04-09 14.753 16,688,763 +117,276 0.48% 246,207,406
2008-04-10 2008-04-08 15.368 16,571,487 +1,660,313 0.48% 254,663,799
2008-04-09 2008-04-07 16.028 14,911,174 -210,834 0.43% 238,993,702
2008-04-08 2008-04-03 15.549 15,122,008 -16,278,090 0.44% 235,130,250
2008-04-07 2008-04-02 15.252 31,400,098 +171,207 0.91% 478,902,349
2008-04-03 2008-04-01 14.703 31,228,891 +4,542,991 0.91% 459,153,252
2008-04-02 2008-03-31 14.383 26,685,900 -64,725 0.77% 383,815,607
2008-04-01 2008-03-28 14.909 26,750,625 -1,958,542 0.78% 398,815,161
2008-03-31 2008-03-27 14.063 28,709,167 -43,733 0.83% 403,725,181
2008-03-28 2008-03-26 13.834 28,752,900 +208,170 0.83% 397,765,543
2008-03-27 2008-03-25 13.605 28,544,730 +323,624 0.83% 388,358,697
2008-03-26 2008-03-20 12.713 28,221,106 +1,294,499 0.82% 358,788,861
2008-03-25 2008-03-19 13.674 26,926,607 +879,909 0.78% 368,190,811
2008-03-20 2008-03-18 13.239 26,046,698 +1,483,425 0.76% 344,842,963
2008-03-19 2008-03-17 13.491 24,563,273 +1,840,288 0.71% 331,381,590
2008-03-18 2008-03-14 14.520 22,722,985 +2,096,563 0.66% 329,935,645
2008-03-17 2008-03-13 15.160 20,626,422 +3,645,745 0.60% 312,699,767
2008-03-14 2008-03-12 16.235 16,980,677 -942,010 0.49% 275,678,870
2008-03-13 2008-03-11 15.709 17,922,687 +2,030,963 0.52% 281,546,406
2008-03-12 2008-03-10 16.235 15,891,724 +318,377 0.46% 257,999,873
2008-03-11 2008-03-07 16.509 15,573,347 +2,358,086 0.45% 257,104,269
2008-03-10 2008-03-06 16.989 13,215,261 -481,063 0.38% 224,519,822
2008-03-07 2008-03-05 16.555 13,696,324 +1,282,253 0.40% 226,742,389
2008-03-06 2008-03-04 16.784 12,414,071 +294,236 0.36% 208,353,315
2008-03-05 2008-03-03 17.287 12,119,835 -107,058 0.35% 209,511,870
2008-03-04 2008-02-29 17.950 12,226,893 +986,617 0.35% 219,470,371
2008-03-03 2008-02-28 18.384 11,240,276 +533,045 0.33% 206,644,169
2008-02-29 2008-02-27 18.064 10,707,231 -2,133,298 0.31% 193,416,889
2008-02-28 2008-02-26 17.310 12,840,529 -66,475 0.37% 222,263,898
2008-02-27 2008-02-25 17.355 12,907,004 +30,431 0.37% 224,004,814
2008-02-26 2008-02-22 17.241 12,876,573 -1,731,830 0.37% 222,004,496
2008-02-25 2008-02-21 17.081 14,608,403 -2,805,038 0.42% 249,524,660
2008-02-22 2008-02-20 16.212 17,413,441 -720,721 0.50% 282,306,556
2008-02-21 2008-02-19 16.258 18,134,162 -2,233,010 0.53% 294,820,190
2008-02-20 2008-02-18 16.006 20,367,172 -78,719 0.59% 326,000,977
2008-02-19 2008-02-15 16.075 20,445,891 -1,627,133 0.59% 328,663,516
2008-02-18 2008-02-14 15.274 22,073,024 -1,677,600 0.64% 337,154,087
2008-02-15 2008-02-13 14.017 23,750,624 -790,694 0.69% 332,909,071
2008-02-14 2008-02-12 13.514 24,541,318 -428,584 0.71% 331,646,558
2008-02-13 2008-02-11 13.239 24,969,902 -358,611 0.72% 330,586,818
2008-02-12 2008-02-06 14.063 25,328,513 -386,163 0.73% 356,184,437
2008-02-11 2008-02-04 15.549 25,714,676 -2,384,326 0.75% 399,834,348
2008-02-05 2008-02-01 13.994 28,099,002 -3,392,758 0.81% 393,217,147
2008-02-04 2008-01-31 12.508 31,491,760 -1,770,315 0.91% 393,889,487
2008-02-01 2008-01-30 12.531 33,262,075 -985,743 0.96% 416,792,626
2008-01-31 2008-01-29 12.805 34,247,818 -552,261 0.99% 438,541,870
2008-01-30 2008-01-28 12.691 34,800,079 -17,493 1.01% 441,634,856
2008-01-29 2008-01-25 13.491 34,817,572 +339,368 1.01% 469,721,700
2008-01-28 2008-01-24 12.531 34,478,204 +717,223 1.00% 432,031,411
2008-01-25 2008-01-23 13.079 33,760,981 +713,723 0.98% 441,571,684
2008-01-24 2008-01-22 11.456 33,047,258 -108,458 0.96% 378,584,899
2008-01-23 2008-01-21 13.399 33,155,716 +711,974 0.96% 444,269,150
2008-01-22 2008-01-18 14.360 32,443,742 +1,607,628 0.94% 465,887,130
2008-01-21 2008-01-17 14.680 30,836,114 +1,203,533 0.89% 452,673,218
2008-01-18 2008-01-16 14.200 29,632,581 +90,965 0.86% 420,776,242
2008-01-17 2008-01-15 15.366 29,541,616 +2,368,583 0.86% 453,934,981
2008-01-16 2008-01-14 15.983 27,173,033 +605,265 0.79% 434,315,593
2008-01-15 2008-01-11 16.784 26,567,768 +202,922 0.77% 445,903,889
2008-01-14 2008-01-10 17.127 26,364,846 -176,682 0.76% 451,540,996
2008-01-11 2008-01-09 17.081 26,541,528 -1,009,359 0.77% 453,353,167
2008-01-10 2008-01-08 16.235 27,550,887 +1,796,554 0.80% 447,284,722
2008-01-09 2008-01-07 16.715 25,754,333 +646,375 0.75% 430,484,792
2008-01-08 2008-01-04 17.447 25,107,958 +986,618 0.73% 438,052,398
2008-01-07 2008-01-03 17.035 24,121,340 -1,105,572 0.70% 410,911,062
2008-01-04 2008-01-02 17.767 25,226,912 +1,462,871 0.73% 448,203,498
2008-01-03 2007-12-31 18.407 23,764,041 -2,265,023 0.69% 437,427,723
2008-01-02 2007-12-27 19.047 26,029,064 -1,413,452 0.75% 495,785,342
2007-12-28 2007-12-24 18.979 27,442,516 -1,004,111 0.80% 520,825,391
2007-12-27 2007-12-20 17.950 28,446,627 +400,594 0.82% 510,611,469
2007-12-21 2007-12-19 17.973 28,046,033 -840,549 0.81% 504,062,184
2007-12-20 2007-12-18 17.447 28,886,582 +1,451,063 0.84% 503,977,126
2007-12-19 2007-12-17 17.858 27,435,519 +495,933 0.80% 489,952,913
2007-12-18 2007-12-14 18.453 26,939,586 +1,429,196 0.78% 497,112,384
2007-12-17 2007-12-13 19.207 25,510,390 +3,132,162 0.74% 489,989,208
2007-12-14 2007-12-12 20.374 22,378,228 +1,263,011 0.65% 455,925,128
2007-12-13 2007-12-11 21.243 21,115,217 +13,994 0.61% 448,540,222
2007-12-12 2007-12-10 20.922 21,101,223 -437,330 0.61% 441,487,947
2007-12-11 2007-12-07 21.060 21,538,553 -10,496 0.62% 453,592,937
2007-12-10 2007-12-06 20.945 21,549,049 -1,847,285 0.62% 451,350,276
2007-12-07 2007-12-05 20.053 23,396,334 +1,739,702 0.68% 469,177,888
2007-12-06 2007-12-04 19.939 21,656,632 +56,852 0.63% 431,814,809
2007-12-05 2007-12-03 19.848 21,599,780 -279,016 0.63% 428,705,626
2007-12-04 2007-11-30 20.076 21,878,796 -907,024 0.63% 439,246,253
2007-12-03 2007-11-29 19.756 22,785,820 -1,237,033 0.66% 450,161,692
2007-11-30 2007-11-28 18.613 24,022,853 +36,735 0.70% 447,135,466
2007-11-29 2007-11-27 18.659 23,986,118 -724,219 0.70% 447,548,653
2007-11-28 2007-11-26 18.567 24,710,337 +939,386 0.72% 458,801,499
2007-11-27 2007-11-23 17.835 23,770,951 +1,111,694 0.69% 423,966,254
2007-11-26 2007-11-22 17.973 22,659,257 +1,077,583 0.66% 407,247,420
2007-11-23 2007-11-21 18.521 21,581,674 -111,082 0.63% 399,724,048
2007-11-22 2007-11-20 19.619 21,692,756 -251,902 0.63% 425,590,720
2007-11-21 2007-11-19 18.979 21,944,658 +131,199 0.64% 416,482,770
2007-11-20 2007-11-16 19.436 21,813,459 -1,049,594 0.63% 423,968,503
2007-11-19 2007-11-15 20.442 22,863,053 -741,712 0.66% 467,371,119
2007-11-16 2007-11-14 20.785 23,604,765 -1,056,591 0.68% 490,629,542
2007-11-15 2007-11-13 19.207 24,661,356 +56,853 0.71% 473,681,440
2007-11-14 2007-11-12 19.482 24,604,503 +1,096,825 0.71% 479,340,718
2007-11-13 2007-11-09 20.785 23,507,678 -965,626 0.68% 488,611,570
2007-11-12 2007-11-08 20.648 24,473,304 +1,135,310 0.71% 505,324,652
2007-11-09 2007-11-07 21.791 23,337,994 -352,051 0.68% 508,565,101
2007-11-08 2007-11-06 22.089 23,690,045 +2,417,564 0.69% 523,278,803
2007-11-07 2007-11-05 22.340 21,272,481 -1,093,327 0.62% 475,228,894
2007-11-06 2007-11-02 24.124 22,365,808 -673,926 0.65% 539,544,391
2007-11-05 2007-11-01 25.038 23,039,734 +1,068,836 0.67% 576,874,989
2007-11-02 2007-10-31 25.267 21,970,898 +661,244 0.64% 555,137,054
2007-11-01 2007-10-30 26.010 21,309,654 +1,117,817 0.62% 554,265,611
2007-10-31 2007-10-29 26.239 20,191,837 +893,903 0.59% 529,808,176
2007-10-30 2007-10-26 25.953 19,297,934 +833,553 0.56% 500,837,465
2007-10-29 2007-10-25 26.182 18,464,381 +1,371,468 0.54% 483,426,407
2007-10-26 2007-10-24 27.039 17,092,913 +2,804,164 0.50% 462,175,970
2007-10-25 2007-10-23 27.382 14,288,749 -230,910 0.41% 391,254,963
2007-10-24 2007-10-22 26.810 14,519,659 -2,879,385 0.42% 389,277,586
2007-10-23 2007-10-18 28.354 17,399,044 +290,562 0.50% 493,329,631
2007-10-22 2007-10-17 27.554 17,108,482 +15,744 0.50% 471,398,997
2007-10-18 2007-10-16 28.297 17,092,738 -1,973,148 0.50% 483,667,575
2007-10-17 2007-10-15 28.411 19,065,886 +344,617 0.55% 541,680,896
2007-10-16 2007-10-12 27.725 18,721,269 -2,344,967 0.54% 519,047,569
2007-10-15 2007-10-11 27.554 21,066,236 -1,027,727 0.61% 580,449,073
2007-10-12 2007-10-10 27.153 22,093,963 -846,672 0.64% 599,925,567
2007-10-11 2007-10-09 26.239 22,940,635 -241,407 0.67% 601,933,147
2007-10-10 2007-10-08 26.296 23,182,042 +293,887 0.67% 609,592,561
2007-10-09 2007-10-05 26.410 22,888,155 -1,345,229 0.66% 604,481,342
2007-10-08 2007-10-04 25.153 24,233,384 +1,891,017 0.70% 609,532,518
2007-10-05 2007-10-03 26.182 22,342,367 +4,322,576 0.65% 584,958,153
2007-10-04 2007-10-02 27.211 18,019,791 +2,970,306 0.52% 490,328,166
2007-10-03 2007-09-28 25.553 15,049,485 +755,969 0.44% 384,555,742
2007-10-02 2007-09-27 25.210 14,293,516 -1,704,714 0.41% 360,336,122
2007-09-28 2007-09-25 24.467 15,998,230 +3,332,459 0.46% 391,422,552
2007-09-27 2007-09-24 24.352 12,665,771 -2,348,815 0.37% 308,440,479
2007-09-25 2007-09-21 22.249 15,014,586 +754,832 0.44% 334,053,735
2007-09-24 2007-09-20 22.363 14,259,754 -423,336 0.41% 318,890,087
2007-09-21 2007-09-19 22.317 14,683,090 +822,182 0.43% 327,685,639
2007-09-20 2007-09-18 21.631 13,860,908 +1,681,098 0.40% 299,828,525
2007-09-19 2007-09-17 21.517 12,179,810 +421,587 0.35% 262,071,785
2007-09-18 2007-09-14 21.654 11,758,223 +2,662,469 0.34% 254,613,720
2007-09-17 2007-09-13 21.334 9,095,754 +1,915,508 0.26% 194,048,585
2007-09-14 2007-09-12 23.323 7,180,246 +1,339,981 0.21% 167,467,149
2007-09-13 2007-09-11 23.266 5,840,265 -1,513,164 0.17% 135,880,489
2007-09-12 2007-09-10 22.043 7,353,429 -342,867 0.21% 162,090,316
2007-09-11 2007-09-07 22.907 7,696,296 +286,889 0.22% 176,300,377
2007-09-10 2007-09-06 23.622 7,409,407 -1,374,259 0.21% 175,021,907
2007-09-07 2007-09-05 23.334 8,783,666 +130,178 0.26% 204,953,784
2007-09-06 2007-09-04 24.198 8,653,488 +696,016 0.25% 209,394,654
2007-09-05 2007-09-03 24.082 7,957,472 -864,379 0.23% 191,635,738
2007-09-04 2007-08-31 24.601 8,821,851 +2,252,940 0.26% 217,026,465
2007-09-03 2007-08-30 22.285 6,568,911 +1,765,208 0.19% 146,387,821
2007-08-31 2007-08-29 23.852 4,803,703 -1,220,198 0.14% 114,578,094
2007-08-30 2007-08-28 26.041 6,023,901 -6,802,212 0.18% 156,870,530
2007-08-29 2007-08-27 24.659 12,826,113 -3,387,481 0.37% 316,274,323
2007-08-28 2007-08-24 18.690 16,213,594 -223,905 0.47% 303,029,733
2007-08-27 2007-08-23 17.906 16,437,499 -674,320 0.48% 294,334,963
2007-08-24 2007-08-22 17.906 17,111,819 +598,296 0.50% 306,409,546
2007-08-23 2007-08-21 15.325 16,513,523 +2,069,390 0.48% 253,073,386
2007-08-22 2007-08-20 14.311 14,444,133 +649,152 0.42% 206,713,183
2007-08-21 2007-08-17 12.421 13,794,981 +3,459,252 0.40% 171,354,284
2007-08-20 2007-08-16 13.804 10,335,729 -336,726 0.30% 142,676,692
2007-08-17 2007-08-15 14.772 10,672,455 -465,168 0.31% 157,654,894
2007-08-16 2007-08-14 16.040 11,137,623 +675,187 0.33% 178,643,347
2007-08-15 2007-08-13 16.132 10,462,436 +727,259 0.31% 168,778,044
2007-08-14 2007-08-10 16.040 9,735,177 -2,440,395 0.28% 156,148,633
2007-08-13 2007-08-09 17.169 12,175,572 -409,626 0.36% 209,040,647
2007-08-10 2007-08-08 16.547 12,585,198 +293,334 0.37% 208,242,607
2007-08-09 2007-08-07 15.625 12,291,864 -150,138 0.36% 192,058,059
2007-08-08 2007-08-06 16.201 12,442,002 -1,272,269 0.36% 201,572,224
2007-08-07 2007-08-03 17.284 13,714,271 -67,693 0.40% 237,038,607
2007-08-06 2007-08-02 17.215 13,781,964 -291,597 0.40% 237,255,784
2007-08-03 2007-08-01 17.399 14,073,561 -1,810,336 0.41% 244,870,262
2007-08-02 2007-07-31 18.321 15,883,897 +430,699 0.46% 291,010,920
2007-08-01 2007-07-30 17.768 15,453,198 +1,643,463 0.45% 274,573,008
2007-07-31 2007-07-27 17.515 13,809,735 -2,806,628 0.40% 241,871,129
2007-07-30 2007-07-26 18.183 16,616,363 -496,411 0.49% 302,132,935
2007-07-27 2007-07-25 18.598 17,112,774 -278,883 0.50% 318,257,791
2007-07-26 2007-07-24 18.459 17,391,657 -111,085 0.51% 321,039,576
2007-07-25 2007-07-23 17.584 17,502,742 -39,054 0.51% 307,762,516
2007-07-24 2007-07-20 17.422 17,541,796 -439,132 0.51% 305,619,420
2007-07-23 2007-07-19 16.777 17,980,928 +185,720 0.53% 301,667,536
2007-07-20 2007-07-18 16.662 17,795,208 -581,460 0.52% 296,501,204
2007-07-19 2007-07-17 17.284 18,376,668 -1,451,046 0.54% 317,623,866
2007-07-18 2007-07-16 17.607 19,827,714 -857,774 0.58% 349,101,005
2007-07-17 2007-07-13 17.123 20,685,488 +250,808 0.60% 354,192,760
2007-07-16 2007-07-12 16.823 20,434,680 +397,476 0.60% 343,776,192
2007-07-13 2007-07-11 16.385 20,037,204 -1,270,533 0.59% 328,315,824
2007-07-12 2007-07-10 16.800 21,307,737 +272,505 0.62% 357,972,736
2007-07-11 2007-07-09 17.054 21,035,232 +661,302 0.61% 358,727,046
2007-07-10 2007-07-06 16.570 20,373,930 +43,392 0.60% 337,589,395
2007-07-09 2007-07-05 16.454 20,330,538 +451,283 0.59% 334,527,772
2007-07-06 2007-07-04 16.754 19,879,255 +520,710 0.58% 333,057,801
2007-07-05 2007-07-03 16.777 19,358,545 +1,950,060 0.57% 324,779,932
2007-07-04 2007-06-29 15.187 17,408,485 +180,513 0.51% 264,381,759
2007-07-03 2007-06-28 15.164 17,227,972 +2,667,772 0.50% 261,243,291
2007-06-29 2007-06-27 15.072 14,560,200 -484,260 0.43% 219,447,271
2007-06-28 2007-06-26 15.487 15,044,460 -123,235 0.44% 232,986,615
2007-06-27 2007-06-25 15.556 15,167,695 -366,233 0.44% 235,943,738
2007-06-26 2007-06-22 15.809 15,533,928 0.45% 245,578,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top