History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 166,000 +0 0.00% 1,415,980
2025-10-13 2025-10-09 8.850 166,000 +0 0.00% 1,469,100
2025-10-10 2025-10-08 8.390 166,000 +0 0.00% 1,392,740
2025-10-09 2025-10-06 8.350 166,000 +0 0.00% 1,386,100
2025-10-08 2025-10-03 8.340 166,000 -4,000 0.00% 1,384,440
2025-10-02 2025-09-29 7.910 170,000 -8,000 0.00% 1,344,700
2025-09-30 2025-09-26 7.550 178,000 -40,000 0.00% 1,343,900
2025-09-24 2025-09-22 7.430 218,000 +40,000 0.01% 1,619,740
2025-09-18 2025-09-16 7.490 178,000 +8,000 0.00% 1,333,220
2025-09-16 2025-09-12 7.620 170,000 +10,000 0.00% 1,295,400
2025-09-10 2025-09-08 6.978 160,000 -10,000 0.00% 1,116,402
2025-09-09 2025-09-05 7.080 170,000 +3,350 0.00% 1,203,518
2025-08-01 2025-07-30 6.631 166,650 -3,921 0.00% 1,105,002
2025-07-28 2025-07-24 6.631 170,571 -1,960 0.00% 1,131,001
2025-07-23 2025-07-21 6.172 172,531 -19,606 0.00% 1,064,797
2025-06-30 2025-06-26 5.714 192,137 +5,185 0.00% 1,097,828
2025-06-12 2025-06-10 5.242 186,952 -9,538 0.00% 980,002
2025-05-23 2025-05-21 4.990 196,490 +9,538 0.01% 980,560
2025-05-19 2025-05-15 4.760 186,952 -1,907 0.00% 889,841
2025-05-16 2025-05-14 4.823 188,859 +1,907 0.01% 910,798
2025-05-15 2025-05-13 4.644 186,952 -1,907 0.00% 868,281
2025-05-14 2025-05-12 4.676 188,859 +1,907 0.01% 883,078
2025-04-14 2025-04-10 4.393 186,952 -7,630 0.00% 821,241
2025-04-10 2025-04-08 4.068 194,582 +7,630 0.01% 791,518
2025-03-20 2025-03-18 5.661 186,952 -9,538 0.00% 1,058,402
2025-03-11 2025-03-07 5.536 196,490 -9,538 0.01% 1,087,680
2025-02-25 2025-02-21 5.232 206,028 -1,908 0.01% 1,077,838
2025-02-17 2025-02-13 4.980 207,936 -1,908 0.01% 1,035,500
2025-02-14 2025-02-12 5.106 209,844 +19,077 0.01% 1,071,401
2025-02-12 2025-02-10 5.336 190,767 -1,908 0.01% 1,018,000
2025-02-07 2025-02-05 5.336 192,675 +1,908 0.01% 1,028,182
2025-02-04 2025-01-28 5.200 190,767 +5,723 0.01% 992,000
2024-12-12 2024-12-10 4.948 185,044 +9,538 0.00% 915,680
2024-12-02 2024-11-28 4.917 175,506 -1,907 0.00% 862,962
2024-11-21 2024-11-19 5.315 177,413 +3,141 0.00% 942,973
2024-11-18 2024-11-14 5.198 174,272 +9,369 0.00% 905,818
2024-11-05 2024-11-01 5.486 164,903 -9,369 0.00% 904,641
2024-11-01 2024-10-30 5.198 174,272 +9,369 0.00% 905,818
2024-10-14 2024-10-09 6.062 164,903 -1,874 0.00% 999,681
2024-10-10 2024-10-08 6.308 166,777 -5,621 0.00% 1,051,982
2024-10-07 2024-10-03 6.575 172,398 -3,748 0.00% 1,133,437
2024-10-03 2024-09-30 6.596 176,146 -9,370 0.00% 1,161,839
2024-09-03 2024-08-30 5.219 185,516 +1,874 0.01% 968,222
2024-06-27 2024-06-25 5.946 183,642 +2,999 0.00% 1,091,914
2024-06-03 2024-05-30 6.478 180,643 -9,216 0.00% 1,170,122
2024-05-31 2024-05-29 6.597 189,859 -119,814 0.01% 1,252,479
2024-05-23 2024-05-21 6.174 309,673 +9,216 0.01% 1,911,839
2024-05-20 2024-05-16 5.978 300,457 +5,530 0.01% 1,796,262
2024-02-15 2024-02-09 4.015 294,927 -27,649 0.01% 1,184,001
2024-01-31 2024-01-29 4.264 322,576 -12,903 0.01% 1,375,499
2024-01-30 2024-01-26 4.221 335,479 -1,844 0.01% 1,415,959
2023-11-30 2023-11-28 4.221 337,323 +9,217 0.01% 1,423,742
2023-09-28 2023-09-26 4.817 328,106 -3,687 0.01% 1,580,640
2023-09-27 2023-09-25 4.861 331,793 -3,686 0.01% 1,612,802
2023-09-26 2023-09-22 4.969 335,479 -11,060 0.01% 1,667,119
2023-09-25 2023-09-21 4.959 346,539 -5,530 0.01% 1,718,320
2023-09-20 2023-09-18 4.915 352,069 -16,589 0.01% 1,730,461
2023-09-19 2023-09-15 5.002 368,658 +11,059 0.01% 1,843,998
2023-09-18 2023-09-14 4.969 357,599 +22,120 0.01% 1,777,041
2023-09-15 2023-09-13 4.763 335,479 +7,373 0.01% 1,597,959
2023-09-13 2023-09-11 4.742 328,106 -3,687 0.01% 1,555,720
2023-09-12 2023-09-07 4.763 331,793 +3,687 0.01% 1,580,402
2023-07-31 2023-07-27 4.015 328,106 -5,530 0.01% 1,317,200
2023-07-28 2023-07-26 4.036 333,636 +5,530 0.01% 1,346,640
2023-07-26 2023-07-24 3.689 328,106 -16,590 0.01% 1,210,400
2023-07-13 2023-07-11 3.722 344,696 -3,686 0.01% 1,282,821
2023-07-12 2023-07-10 3.722 348,382 -1,844 0.01% 1,296,539
2023-07-11 2023-07-07 3.808 350,226 +1,844 0.01% 1,333,802
2023-07-06 2023-07-04 3.776 348,382 +3,686 0.01% 1,315,439
2023-06-30 2023-06-28 3.722 344,696 -5,530 0.01% 1,282,821
2023-06-29 2023-06-27 3.700 350,226 +3,687 0.01% 1,295,802
2023-06-23 2023-06-20 3.929 346,539 +3,923 0.01% 1,361,495
2023-05-16 2023-05-12 4.532 342,616 -3,644 0.01% 1,552,882
2023-05-04 2023-05-02 5.147 346,260 -1,823 0.01% 1,782,198
2023-05-03 2023-04-28 5.092 348,083 +1,823 0.01% 1,772,481
2023-04-24 2023-04-20 5.147 346,260 -18,225 0.01% 1,782,198
2023-04-20 2023-04-18 5.279 364,485 -23,691 0.01% 1,924,002
2023-04-19 2023-04-17 5.377 388,176 +5,467 0.01% 2,087,399
2023-04-18 2023-04-14 5.048 382,709 +21,869 0.01% 1,932,001
2023-04-14 2023-04-12 4.752 360,840 -27,336 0.01% 1,714,681
2023-04-13 2023-04-11 4.631 388,176 +27,336 0.01% 1,797,720
2023-03-09 2023-03-07 4.653 360,840 -5,467 0.01% 1,679,041
2023-03-07 2023-03-03 4.664 366,307 -9,112 0.01% 1,708,500
2023-03-02 2023-02-28 4.390 375,419 -20,047 0.01% 1,647,999
2023-03-01 2023-02-27 4.445 395,466 +5,467 0.01% 1,757,701
2023-02-24 2023-02-22 4.818 389,999 -9,112 0.01% 1,878,922
2023-02-20 2023-02-16 4.390 399,111 +5,468 0.01% 1,752,002
2023-02-17 2023-02-15 4.554 393,643 -1,823 0.01% 1,792,798
2023-02-16 2023-02-14 4.598 395,466 +1,823 0.01% 1,818,461
2023-02-13 2023-02-09 4.719 393,643 +9,112 0.01% 1,857,598
2023-02-10 2023-02-08 4.642 384,531 -14,580 0.01% 1,785,059
2023-02-09 2023-02-07 4.620 399,111 +9,112 0.01% 1,843,982
2023-02-08 2023-02-06 4.390 389,999 -3,644 0.01% 1,712,002
2023-02-07 2023-02-03 4.565 393,643 +9,112 0.01% 1,797,118
2023-02-06 2023-02-02 4.785 384,531 -12,757 0.01% 1,839,919
2023-02-03 2023-02-01 4.785 397,288 +21,869 0.01% 1,900,959
2023-02-02 2023-01-31 4.576 375,419 -18,224 0.01% 1,718,039
2023-02-01 2023-01-30 4.565 393,643 -82,009 0.01% 1,797,118
2023-01-31 2023-01-27 4.686 475,652 -9,113 0.01% 2,228,938
2023-01-30 2023-01-26 4.620 484,765 -7,289 0.01% 2,239,722
2023-01-27 2023-01-20 4.478 492,054 +9,112 0.01% 2,203,199
2023-01-26 2023-01-19 4.401 482,942 -3,645 0.01% 2,125,300
2023-01-18 2023-01-16 4.269 486,587 -3,645 0.01% 2,077,260
2023-01-17 2023-01-13 4.313 490,232 +9,112 0.01% 2,114,341
2023-01-16 2023-01-12 4.225 481,120 -25,514 0.01% 2,032,801
2023-01-13 2023-01-11 4.214 506,634 +36,449 0.01% 2,135,042
2023-01-12 2023-01-10 4.126 470,185 +54,673 0.01% 1,940,159
2023-01-11 2023-01-09 4.061 415,512 +18,224 0.01% 1,687,198
2023-01-10 2023-01-06 3.764 397,288 -36,449 0.01% 1,495,479
2023-01-09 2023-01-05 3.742 433,737 +36,449 0.01% 1,623,161
2022-12-13 2022-12-09 3.918 397,288 -27,337 0.01% 1,556,519
2022-12-09 2022-12-07 3.720 424,625 +9,113 0.01% 1,579,742
2022-12-07 2022-12-05 3.929 415,512 +9,112 0.01% 1,632,478
2022-12-01 2022-11-29 3.534 406,400 -18,225 0.01% 1,436,119
2022-11-30 2022-11-28 3.402 424,625 +18,225 0.01% 1,444,601
2022-11-24 2022-11-22 3.325 406,400 -36,449 0.01% 1,351,379
2022-11-21 2022-11-17 3.270 442,849 +18,224 0.01% 1,448,281
2022-11-18 2022-11-16 3.391 424,625 -45,560 0.01% 1,439,941
2022-11-15 2022-11-11 3.106 470,185 -9,112 0.01% 1,460,280
2022-10-20 2022-10-18 2.831 479,297 -3,645 0.01% 1,357,079
2022-10-18 2022-10-14 2.853 482,942 -54,673 0.01% 1,378,000
2022-10-17 2022-10-13 2.809 537,615 +49,206 0.01% 1,510,401
2022-10-13 2022-10-11 2.842 488,409 +18,224 0.01% 1,388,239
2022-09-28 2022-09-26 2.974 470,185 -3,645 0.01% 1,398,360
2022-09-26 2022-09-22 3.270 473,830 +3,645 0.01% 1,549,600
2022-09-19 2022-09-15 3.402 470,185 -5,467 0.01% 1,599,600
2022-09-15 2022-09-13 3.556 475,652 -5,468 0.01% 1,691,279
2022-09-14 2022-09-09 3.567 481,120 +5,468 0.01% 1,716,001
2022-09-13 2022-09-08 3.380 475,652 -3,645 0.01% 1,607,759
2022-09-09 2022-09-07 3.391 479,297 -5,468 0.01% 1,625,339
2022-09-08 2022-09-06 3.183 484,765 +9,113 0.01% 1,542,802
2022-08-23 2022-08-19 3.084 475,652 -10,935 0.01% 1,466,819
2022-08-22 2022-08-18 3.073 486,587 +10,935 0.01% 1,495,200
2022-08-01 2022-07-28 3.150 475,652 -18,225 0.01% 1,498,139
2022-07-29 2022-07-27 3.117 493,877 -18,224 0.01% 1,539,281
2022-07-28 2022-07-26 3.128 512,101 +9,112 0.01% 1,601,700
2022-07-27 2022-07-25 3.117 502,989 +23,692 0.01% 1,567,681
2022-07-26 2022-07-22 3.062 479,297 -5,468 0.01% 1,467,539
2022-07-25 2022-07-21 3.106 484,765 -18,224 0.01% 1,505,561
2022-07-22 2022-07-20 3.150 502,989 +9,112 0.01% 1,584,241
2022-07-20 2022-07-18 3.194 493,877 +27,337 0.01% 1,577,221
2022-06-29 2022-06-27 3.440 466,540 +11,102 0.01% 1,604,910
2022-06-28 2022-06-24 3.305 455,438 -8,896 0.01% 1,505,279
2022-06-27 2022-06-23 3.350 464,334 +8,896 0.01% 1,555,561
2022-06-17 2022-06-15 3.699 455,438 +17,790 0.01% 1,684,478
2022-06-09 2022-06-07 4.092 437,648 +5,337 0.01% 1,790,881
2022-06-08 2022-06-06 4.103 432,311 +19,570 0.01% 1,773,901
2022-06-01 2022-05-30 3.923 412,741 -17,791 0.01% 1,619,360
2022-05-26 2022-05-24 3.867 430,532 -16,011 0.01% 1,664,961
2022-05-25 2022-05-23 4.025 446,543 +16,011 0.01% 1,797,159
2022-05-12 2022-05-10 3.429 430,532 +26,686 0.01% 1,476,201
2022-05-11 2022-05-06 3.575 403,846 +17,791 0.01% 1,443,721
2022-05-06 2022-05-04 3.957 386,055 +44,476 0.01% 1,527,679
2022-04-28 2022-04-26 3.833 341,579 +8,895 0.01% 1,309,441
2022-04-21 2022-04-19 5.317 332,684 -10,674 0.01% 1,769,023
2022-04-20 2022-04-14 5.385 343,358 +10,674 0.01% 1,848,941
2022-04-07 2022-04-04 5.329 332,684 -7,116 0.01% 1,772,763
2022-03-29 2022-03-25 5.317 339,800 +3,558 0.01% 1,806,861
2022-03-28 2022-03-24 5.509 336,242 -1,779 0.01% 1,852,202
2022-03-25 2022-03-23 5.329 338,021 -3,558 0.01% 1,801,202
2022-03-24 2022-03-22 5.452 341,579 +8,895 0.01% 1,862,401
2022-03-23 2022-03-21 5.261 332,684 -5,337 0.01% 1,750,322
2022-03-22 2022-03-18 5.261 338,021 +5,337 0.01% 1,778,402
2022-03-16 2022-03-14 4.913 332,684 -8,895 0.01% 1,634,382
2022-03-10 2022-03-08 5.936 341,579 -10,674 0.01% 2,027,521
2022-03-09 2022-03-07 6.554 352,253 -7,116 0.01% 2,308,679
2022-03-08 2022-03-04 6.464 359,369 -5,338 0.01% 2,322,998
2022-03-07 2022-03-03 6.442 364,707 +1,780 0.01% 2,349,303
2022-03-04 2022-03-02 6.340 362,927 -24,907 0.01% 2,301,117
2022-03-03 2022-03-01 5.992 387,834 -1,779 0.01% 2,323,878
2022-03-02 2022-02-28 6.082 389,613 -1,779 0.01% 2,369,578
2022-02-24 2022-02-22 6.161 391,392 -3,558 0.01% 2,411,198
2022-02-22 2022-02-18 6.037 394,950 +8,895 0.01% 2,384,277
2022-02-21 2022-02-17 6.093 386,055 -16,012 0.01% 2,352,279
2022-02-17 2022-02-15 5.700 402,067 -16,011 0.01% 2,291,642
2022-02-15 2022-02-11 5.868 418,078 +3,558 0.01% 2,453,399
2022-02-14 2022-02-10 5.835 414,520 -5,337 0.01% 2,418,539
2022-02-11 2022-02-09 5.598 419,857 -16,012 0.01% 2,350,558
2022-02-10 2022-02-08 5.126 435,869 +37,360 0.01% 2,234,401
2022-02-09 2022-02-07 4.890 398,509 +14,233 0.01% 1,948,802
2022-02-08 2022-02-04 4.778 384,276 -1,779 0.01% 1,835,999
2022-02-07 2022-01-31 4.620 386,055 -8,895 0.01% 1,783,739
2022-02-04 2022-01-27 4.935 394,950 +5,337 0.01% 1,949,158
2022-01-28 2022-01-26 4.958 389,613 +5,337 0.01% 1,931,578
2022-01-25 2022-01-21 5.261 384,276 +8,895 0.01% 2,021,759
2022-01-24 2022-01-20 5.171 375,381 +17,791 0.01% 1,941,201
2022-01-18 2022-01-14 5.138 357,590 -17,791 0.01% 1,837,138
2022-01-17 2022-01-13 5.464 375,381 -24,907 0.01% 2,050,921
2022-01-14 2022-01-12 5.396 400,288 -39,139 0.01% 2,160,002
2022-01-13 2022-01-11 5.385 439,427 +62,267 0.01% 2,366,260
2022-01-12 2022-01-10 5.104 377,160 -8,895 0.01% 1,924,960
2022-01-11 2022-01-07 4.935 386,055 +26,686 0.01% 1,905,259
2022-01-07 2022-01-05 4.643 359,369 -8,896 0.01% 1,668,518
2022-01-06 2022-01-04 4.823 368,265 -5,337 0.01% 1,776,062
2022-01-05 2022-01-03 4.958 373,602 -5,337 0.01% 1,852,201
2022-01-04 2021-12-31 4.845 378,939 -8,895 0.01% 1,836,060
2022-01-03 2021-12-29 4.800 387,834 +16,011 0.01% 1,861,719
2021-12-29 2021-12-24 5.081 371,823 +24,907 0.01% 1,889,361
2021-12-17 2021-12-15 4.486 346,916 -5,337 0.01% 1,556,100
2021-12-16 2021-12-14 4.553 352,253 +5,337 0.01% 1,603,799
2021-12-06 2021-12-02 4.204 346,916 +8,895 0.01% 1,458,600
2021-12-02 2021-11-30 4.306 338,021 -17,790 0.01% 1,455,401
2021-11-29 2021-11-25 4.542 355,811 -8,896 0.01% 1,615,999
2021-11-26 2021-11-24 4.497 364,707 +8,896 0.01% 1,640,002
2021-11-25 2021-11-23 4.486 355,811 -14,233 0.01% 1,595,999
2021-11-23 2021-11-19 4.575 370,044 +14,233 0.01% 1,693,121
2021-11-16 2021-11-12 4.699 355,811 -7,116 0.01% 1,671,999
2021-11-15 2021-11-11 4.755 362,927 -51,593 0.01% 1,725,838
2021-11-12 2021-11-10 4.497 414,520 +49,813 0.01% 1,863,999
2021-11-11 2021-11-09 4.665 364,707 -16,011 0.01% 1,701,502
2021-11-10 2021-11-08 4.665 380,718 +21,349 0.01% 1,776,200
2021-11-09 2021-11-05 4.620 359,369 +5,337 0.01% 1,660,438
2021-11-08 2021-11-04 4.991 354,032 +1,779 0.01% 1,767,119
2021-11-05 2021-11-03 4.980 352,253 -10,674 0.01% 1,754,279
2021-11-04 2021-11-02 4.980 362,927 +26,685 0.01% 1,807,438
2021-11-03 2021-11-01 5.149 336,242 -12,453 0.01% 1,731,242
2021-11-02 2021-10-29 5.227 348,695 +12,453 0.01% 1,822,800
2021-11-01 2021-10-28 5.306 336,242 +16,012 0.01% 1,784,162
2021-10-29 2021-10-27 5.621 320,230 +35,581 0.01% 1,799,999
2021-10-20 2021-10-18 6.532 284,649 -17,791 0.01% 1,859,200
2021-10-19 2021-10-15 6.093 302,440 -5,337 0.01% 1,842,803
2021-10-18 2021-10-12 5.958 307,777 +8,896 0.01% 1,833,802
2021-10-15 2021-10-11 5.981 298,881 +17,790 0.01% 1,787,517
2021-10-11 2021-10-07 6.554 281,091 -3,558 0.01% 1,842,281
2021-10-08 2021-10-06 6.509 284,649 +5,337 0.01% 1,852,800
2021-10-07 2021-10-05 6.801 279,312 +16,012 0.01% 1,899,701
2021-09-30 2021-09-28 6.779 263,300 -26,686 0.01% 1,784,878
2021-09-29 2021-09-27 6.340 289,986 +17,790 0.01% 1,838,639
2021-09-23 2021-09-20 7.161 272,196 +26,686 0.01% 1,949,223
2021-09-17 2021-09-15 7.588 245,510 -1,779 0.01% 1,863,002
2021-09-16 2021-09-14 7.622 247,289 +3,558 0.01% 1,884,841
2021-09-14 2021-09-10 7.498 243,731 -58,709 0.01% 1,827,582
2021-09-13 2021-09-09 7.566 302,440 -1,779 0.01% 2,288,203
2021-09-10 2021-09-08 7.195 304,219 -69,383 0.01% 2,188,803
2021-09-09 2021-09-07 6.925 373,602 -5,337 0.01% 2,587,201
2021-09-08 2021-09-06 6.700 378,939 +5,337 0.01% 2,538,960
2021-09-01 2021-08-30 6.149 373,602 -8,895 0.01% 2,297,401
2021-08-31 2021-08-27 5.846 382,497 -88,953 0.01% 2,235,999
2021-08-30 2021-08-26 5.722 471,450 -26,686 0.01% 2,697,700
2021-08-27 2021-08-25 5.452 498,136 -97,848 0.01% 2,716,001
2021-08-26 2021-08-24 5.104 595,984 +88,953 0.02% 3,041,801
2021-08-25 2021-08-23 5.025 507,031 -17,791 0.01% 2,547,900
2021-08-24 2021-08-20 4.890 524,822 +8,896 0.01% 2,566,502
2021-08-23 2021-08-19 4.946 515,926 +17,790 0.01% 2,551,998
2021-08-20 2021-08-18 5.149 498,136 +17,791 0.01% 2,564,801
2021-08-19 2021-08-17 5.160 480,345 -90,732 0.01% 2,478,599
2021-08-17 2021-08-13 5.688 571,077 +88,953 0.02% 3,248,520
2021-08-16 2021-08-12 5.643 482,124 -94,290 0.01% 2,720,839
2021-08-12 2021-08-10 5.329 576,414 -3,558 0.02% 3,071,519
2021-08-06 2021-08-04 5.126 579,972 -97,848 0.02% 2,973,118
2021-08-05 2021-08-03 5.036 677,820 +8,895 0.02% 3,413,758
2021-08-03 2021-07-30 5.329 668,925 +88,953 0.02% 3,564,479
2021-07-30 2021-07-28 4.935 579,972 -7,117 0.02% 2,862,278
2021-07-29 2021-07-27 4.980 587,089 -7,116 0.02% 2,923,802
2021-07-28 2021-07-26 5.396 594,205 +12,454 0.02% 3,206,401
2021-07-27 2021-07-23 5.441 581,751 -1,779 0.02% 3,165,358
2021-07-26 2021-07-22 5.632 583,530 -12,454 0.02% 3,286,557
2021-07-23 2021-07-21 5.284 595,984 +10,674 0.02% 3,149,001
2021-07-21 2021-07-19 5.430 585,310 +92,511 0.02% 3,178,143
2021-07-19 2021-07-15 5.115 492,799 -1,779 0.01% 2,520,702
2021-07-15 2021-07-13 5.306 494,578 +5,338 0.01% 2,624,322
2021-07-14 2021-07-12 5.261 489,240 -8,896 0.01% 2,573,997
2021-07-13 2021-07-09 5.250 498,136 +3,558 0.01% 2,615,201
2021-07-08 2021-07-06 5.227 494,578 +7,117 0.01% 2,585,402
2021-07-06 2021-07-02 5.070 487,461 +3,558 0.01% 2,471,478
2021-07-02 2021-06-29 5.025 483,903 +3,558 0.01% 2,431,678
2021-06-28 2021-06-24 4.958 480,345 -1,779 0.01% 2,381,399
2021-06-25 2021-06-23 4.924 482,124 -32,023 0.01% 2,373,959
2021-06-23 2021-06-21 4.474 514,147 +8,895 0.01% 2,300,439
2021-06-17 2021-06-15 4.879 505,252 +23,128 0.01% 2,465,120
2021-06-16 2021-06-11 5.059 482,124 -5,337 0.01% 2,438,999
2021-06-10 2021-06-08 4.755 487,461 -17,791 0.01% 2,318,038
2021-06-07 2021-06-03 4.901 505,252 +5,337 0.01% 2,476,480
2021-06-03 2021-06-01 5.070 499,915 -3,558 0.01% 2,534,621
2021-06-02 2021-05-31 5.160 503,473 -3,558 0.01% 2,597,940
2021-06-01 2021-05-28 5.149 507,031 -16,012 0.01% 2,610,600
2021-05-31 2021-05-27 4.924 523,043 +8,896 0.01% 2,575,442
2021-05-28 2021-05-26 4.857 514,147 +26,686 0.01% 2,496,959
2021-05-27 2021-05-25 4.946 487,461 -23,128 0.01% 2,411,198
2021-05-26 2021-05-24 4.823 510,589 -12,454 0.01% 2,462,459
2021-05-25 2021-05-21 5.081 523,043 -8,895 0.01% 2,657,762
2021-05-24 2021-05-20 4.857 531,938 -8,895 0.02% 2,583,361
2021-05-21 2021-05-18 5.205 540,833 -19,570 0.02% 2,815,039
2021-05-20 2021-05-17 5.036 560,403 -14,232 0.02% 2,822,401
2021-05-18 2021-05-14 4.913 574,635 +7,116 0.02% 2,823,019
2021-05-17 2021-05-13 5.059 567,519 +7,116 0.02% 2,871,000
2021-05-14 2021-05-12 5.486 560,403 -3,558 0.02% 3,074,401
2021-05-13 2021-05-11 5.565 563,961 +3,558 0.02% 3,138,301
2021-05-12 2021-05-10 5.880 560,403 -30,244 0.02% 3,294,902
2021-05-11 2021-05-07 5.340 590,647 -28,465 0.02% 3,154,002
2021-05-10 2021-05-06 5.295 619,112 -7,116 0.02% 3,278,162
2021-05-07 2021-05-05 5.059 626,228 +35,581 0.02% 3,168,001
2021-05-03 2021-04-29 4.800 590,647 +8,896 0.02% 2,835,281
2021-04-30 2021-04-28 4.508 581,751 -26,686 0.02% 2,622,538
2021-04-29 2021-04-27 4.620 608,437 -71,163 0.02% 2,811,239
2021-04-28 2021-04-26 4.587 679,600 +17,791 0.02% 3,117,122
2021-04-27 2021-04-23 4.452 661,809 -35,581 0.02% 2,946,240
2021-04-26 2021-04-22 4.407 697,390 +53,372 0.02% 3,073,280
2021-04-23 2021-04-21 4.328 644,018 -35,582 0.02% 2,787,398
2021-04-22 2021-04-20 4.384 679,600 +35,582 0.02% 2,979,602
2021-04-21 2021-04-19 4.351 644,018 -62,267 0.02% 2,801,878
2021-04-20 2021-04-16 4.261 706,285 +62,267 0.02% 3,009,258
2021-04-19 2021-04-15 4.407 644,018 +17,790 0.02% 2,838,078
2021-04-16 2021-04-14 4.204 626,228 +26,686 0.02% 2,632,961
2021-04-15 2021-04-13 4.036 599,542 -8,895 0.02% 2,419,660
2021-04-14 2021-04-12 3.912 608,437 -8,896 0.02% 2,380,319
2021-04-13 2021-04-09 4.171 617,333 +44,477 0.02% 2,574,742
2021-04-12 2021-04-08 4.025 572,856 -8,895 0.02% 2,305,519
2021-04-09 2021-04-07 3.856 581,751 +8,895 0.02% 2,243,218
2021-04-01 2021-03-30 3.811 572,856 +8,895 0.02% 2,183,160
2021-03-30 2021-03-26 3.766 563,961 -8,895 0.02% 2,123,901
2021-03-29 2021-03-25 3.665 572,856 +8,895 0.02% 2,099,440
2021-03-26 2021-03-24 3.474 563,961 -35,581 0.02% 1,959,061
2021-03-25 2021-03-23 3.789 599,542 +5,337 0.02% 2,271,380
2021-03-23 2021-03-19 4.058 594,205 -26,686 0.02% 2,411,481
2021-03-22 2021-03-18 4.261 620,891 -62,267 0.02% 2,645,421
2021-03-19 2021-03-17 4.339 683,158 +7,117 0.02% 2,964,482
2021-03-18 2021-03-16 4.542 676,041 -24,907 0.02% 3,070,398
2021-03-17 2021-03-15 4.677 700,948 +74,720 0.02% 3,278,079
2021-03-16 2021-03-12 4.508 626,228 -26,686 0.02% 2,823,041
2021-03-15 2021-03-11 4.744 652,914 +35,581 0.02% 3,097,482
2021-03-11 2021-03-09 4.092 617,333 +8,896 0.02% 2,526,162
2021-03-10 2021-03-08 3.968 608,437 +5,337 0.02% 2,414,519
2021-03-09 2021-03-05 4.025 603,100 +3,558 0.02% 2,427,240
2021-03-08 2021-03-04 4.418 599,542 -12,453 0.02% 2,648,820
2021-03-05 2021-03-03 4.620 611,995 +56,929 0.02% 2,827,678
2021-03-03 2021-03-01 4.283 555,066 +21,349 0.02% 2,377,442
2021-03-02 2021-02-26 4.407 533,717 -1,779 0.02% 2,352,000
2021-03-01 2021-02-25 4.654 535,496 -46,255 0.02% 2,492,280
2021-02-26 2021-02-24 3.980 581,751 -8,896 0.02% 2,315,158
2021-02-25 2021-02-23 4.351 590,647 -5,337 0.02% 2,569,681
2021-02-24 2021-02-22 4.362 595,984 -16,011 0.02% 2,599,601
2021-02-23 2021-02-19 3.789 611,995 +8,895 0.02% 2,318,559
2021-02-22 2021-02-18 3.721 603,100 -3,558 0.02% 2,244,180
2021-02-19 2021-02-17 3.654 606,658 +3,558 0.02% 2,216,499
2021-02-10 2021-02-08 3.035 603,100 -10,674 0.02% 1,830,600
2021-02-01 2021-01-28 2.709 613,774 -21,349 0.02% 1,662,899
2021-01-26 2021-01-22 2.923 635,123 +37,360 0.02% 1,856,400
2021-01-25 2021-01-21 3.148 597,763 -46,255 0.02% 1,881,600
2021-01-21 2021-01-19 2.923 644,018 +1,779 0.02% 1,882,399
2021-01-13 2021-01-11 3.114 642,239 +8,895 0.02% 1,999,939
2021-01-12 2021-01-08 3.406 633,344 +26,686 0.02% 2,157,360
2021-01-11 2021-01-07 3.451 606,658 -17,791 0.02% 2,093,739
2021-01-06 2021-01-04 3.283 624,449 +30,244 0.02% 2,049,841
2020-12-16 2020-12-14 3.080 594,205 +8,895 0.02% 1,830,321
2020-12-09 2020-12-07 3.215 585,310 -17,790 0.02% 1,881,882
2020-12-08 2020-12-04 3.193 603,100 +17,790 0.02% 1,925,520
2020-12-07 2020-12-03 3.136 585,310 -39,139 0.02% 1,835,821
2020-12-03 2020-12-01 3.373 624,449 +3,558 0.02% 2,106,001
2020-12-02 2020-11-30 3.440 620,891 -62,267 0.02% 2,135,881
2020-11-30 2020-11-26 3.193 683,158 +12,454 0.02% 2,181,121
2020-11-27 2020-11-25 3.092 670,704 +17,790 0.02% 2,073,499
2020-11-26 2020-11-24 3.159 652,914 -16,011 0.02% 2,062,541
2020-11-25 2020-11-23 2.889 668,925 +5,337 0.02% 1,932,640
2020-11-24 2020-11-20 2.552 663,588 -5,337 0.02% 1,693,420
2020-11-20 2020-11-18 2.518 668,925 +8,895 0.02% 1,684,480
2020-11-19 2020-11-17 2.462 660,030 -8,895 0.02% 1,624,980
2020-11-18 2020-11-16 2.473 668,925 -177,906 0.02% 1,654,400
2020-10-16 2020-10-14 1.877 846,831 -17,790 0.02% 1,589,840
2020-10-08 2020-10-06 1.889 864,621 +17,790 0.02% 1,632,959
2020-09-24 2020-09-22 1.922 846,831 +10,675 0.02% 1,627,920
2020-08-19 2020-08-17 2.282 836,156 +17,790 0.02% 1,908,199
2020-08-07 2020-08-05 2.529 818,366 -8,895 0.02% 2,070,000
2020-08-06 2020-08-04 2.417 827,261 -1,779 0.02% 1,999,500
2020-07-27 2020-07-23 2.305 829,040 -8,896 0.02% 1,910,599
2020-07-23 2020-07-21 2.305 837,936 +17,791 0.02% 1,931,101
2020-07-17 2020-07-15 2.350 820,145 -33,802 0.02% 1,926,980
2020-07-13 2020-07-09 2.248 853,947 +8,895 0.02% 1,920,000
2020-07-09 2020-07-07 1.979 845,052 +14,233 0.02% 1,672,001
2020-07-08 2020-07-06 1.990 830,819 -88,953 0.02% 1,653,179
2020-05-15 2020-05-13 1.731 919,772 +24,907 0.03% 1,592,360
2020-04-20 2020-04-16 1.754 894,865 +88,952 0.03% 1,569,359
2020-04-14 2020-04-08 1.900 805,913 -266,858 0.02% 1,531,141
2020-04-08 2020-04-06 1.720 1,072,771 -53,372 0.03% 1,845,180
2020-04-07 2020-04-03 1.709 1,126,143 +26,686 0.03% 1,924,321
2020-04-06 2020-04-02 1.709 1,099,457 +26,686 0.03% 1,878,720
2020-03-30 2020-03-26 1.754 1,072,771 -44,476 0.03% 1,881,360
2020-03-26 2020-03-24 1.698 1,117,247 +44,476 0.03% 1,896,559
2020-03-13 2020-03-11 2.113 1,072,771 +87,174 0.03% 2,267,280
2020-03-12 2020-03-10 2.136 985,597 +179,684 0.03% 2,105,200
2020-03-11 2020-03-09 2.181 805,913 +10,675 0.02% 1,757,641
2020-03-05 2020-03-03 2.338 795,238 -161,894 0.02% 1,859,520
2020-03-04 2020-03-02 2.406 957,132 -60,488 0.03% 2,302,639
2020-03-03 2020-02-28 2.327 1,017,620 +222,382 0.03% 2,368,080
2020-02-03 2020-01-30 2.586 795,238 +8,895 0.02% 2,056,200
2019-08-05 2019-08-01 2.889 786,343 +10,674 0.02% 2,271,880
2019-06-28 2019-06-26 3.103 775,669 -1,779 0.02% 2,406,721
2019-06-14 2019-06-12 3.181 777,448 +26,686 0.02% 2,473,421
2019-05-17 2019-05-15 3.148 750,762 +26,686 0.02% 2,363,201
2019-05-08 2019-05-06 3.271 724,076 +8,895 0.02% 2,368,740
2019-04-30 2019-04-26 3.496 715,181 +8,896 0.02% 2,500,441
2019-04-09 2019-04-04 3.833 706,285 -8,896 0.02% 2,707,539
2019-04-04 2019-04-02 3.586 715,181 -8,895 0.02% 2,564,761
2019-03-27 2019-03-25 3.350 724,076 +8,895 0.02% 2,425,720
2019-03-20 2019-03-18 3.507 715,181 -8,895 0.02% 2,508,481
2019-03-12 2019-03-08 3.451 724,076 +53,372 0.02% 2,498,980
2019-03-06 2019-03-04 3.789 670,704 -8,896 0.02% 2,540,979
2019-03-05 2019-03-01 3.699 679,600 -8,895 0.02% 2,513,562
2019-02-28 2019-02-26 3.631 688,495 +8,895 0.02% 2,500,021
2019-02-15 2019-02-13 3.350 679,600 -8,895 0.02% 2,276,722
2019-02-11 2019-02-04 3.305 688,495 -17,790 0.02% 2,275,561
2019-02-08 2019-01-31 3.249 706,285 +8,895 0.02% 2,294,659
2019-01-22 2019-01-18 3.193 697,390 -17,791 0.02% 2,226,560
2019-01-17 2019-01-15 3.013 715,181 +17,791 0.02% 2,154,721
2019-01-16 2019-01-14 2.900 697,390 -7,116 0.02% 2,022,720
2019-01-11 2019-01-09 2.878 704,506 +7,116 0.02% 2,027,519
2018-12-21 2018-12-19 2.990 697,390 -177,906 0.02% 2,085,440
2018-12-14 2018-12-12 2.979 875,296 -80,057 0.02% 2,607,601
2018-12-13 2018-12-11 2.957 955,353 +80,057 0.03% 2,824,619
2018-12-10 2018-12-06 3.136 875,296 +8,896 0.02% 2,745,361
2018-12-04 2018-11-30 3.148 866,400 +8,895 0.02% 2,727,199
2018-11-27 2018-11-23 3.226 857,505 -88,953 0.02% 2,766,680
2018-11-26 2018-11-22 3.271 946,458 -7,116 0.03% 3,096,240
2018-11-23 2018-11-21 3.260 953,574 +88,953 0.03% 3,108,799
2018-11-20 2018-11-16 3.350 864,621 -1,779 0.02% 2,896,559
2018-11-16 2018-11-14 3.316 866,400 -88,953 0.02% 2,873,299
2018-11-15 2018-11-13 3.271 955,353 +88,953 0.03% 3,125,339
2018-11-13 2018-11-09 3.361 866,400 +26,685 0.02% 2,912,259
2018-11-06 2018-11-02 3.395 839,715 +186,801 0.02% 2,850,881
2018-11-02 2018-10-31 3.193 652,914 -8,895 0.02% 2,084,561
2018-11-01 2018-10-30 3.148 661,809 +8,895 0.02% 2,083,200
2018-10-22 2018-10-18 3.395 652,914 +8,896 0.02% 2,216,681
2018-10-15 2018-10-11 3.530 644,018 +17,790 0.02% 2,273,359
2018-10-10 2018-10-08 3.676 626,228 -44,476 0.02% 2,302,081
2018-10-09 2018-10-05 4.306 670,704 +44,476 0.02% 2,887,819
2018-10-08 2018-10-04 4.227 626,228 -106,743 0.02% 2,647,041
2018-09-27 2018-09-24 3.856 732,971 -177,906 0.02% 2,826,319
2018-09-26 2018-09-21 3.935 910,877 -88,953 0.03% 3,584,001
2018-09-18 2018-09-14 3.676 999,830 +177,906 0.03% 3,675,481
2018-09-07 2018-09-05 3.575 821,924 +8,895 0.02% 2,938,320
2018-08-29 2018-08-27 3.609 813,029 -8,895 0.02% 2,933,941
2018-08-17 2018-08-15 3.418 821,924 +8,895 0.02% 2,808,960
2018-08-15 2018-08-13 3.665 813,029 +177,906 0.02% 2,979,641
2018-08-13 2018-08-09 3.946 635,123 -3,558 0.02% 2,506,140
2018-08-07 2018-08-03 3.586 638,681 -17,791 0.02% 2,290,419
2018-07-25 2018-07-23 3.642 656,472 -8,895 0.02% 2,391,121
2018-06-29 2018-06-27 3.822 665,367 -17,791 0.02% 2,543,200
2018-06-22 2018-06-20 4.092 683,158 +5,338 0.02% 2,795,522
2018-05-16 2018-05-14 4.924 677,820 +8,895 0.02% 3,337,558
2018-05-04 2018-05-02 4.958 668,925 +8,895 0.02% 3,316,319
2018-04-27 2018-04-25 4.969 660,030 -8,895 0.02% 3,279,641
2018-04-26 2018-04-24 5.025 668,925 +8,895 0.02% 3,361,439
2018-04-25 2018-04-23 5.407 660,030 -7,116 0.02% 3,569,021
2018-04-24 2018-04-20 5.643 667,146 +8,895 0.02% 3,764,999
2018-04-23 2018-04-19 5.790 658,251 -46,255 0.02% 3,811,001
2018-04-19 2018-04-17 5.329 704,506 -355,812 0.02% 3,754,078
2018-04-17 2018-04-13 5.396 1,060,318 +355,812 0.03% 5,721,602
2018-04-13 2018-04-11 5.497 704,506 +5,337 0.02% 3,872,878
2018-04-12 2018-04-10 5.419 699,169 -62,267 0.02% 3,788,519
2018-04-11 2018-04-09 5.115 761,436 -1,779 0.02% 3,894,799
2018-03-22 2018-03-20 4.890 763,215 +8,895 0.02% 3,732,299
2018-03-14 2018-03-12 5.194 754,320 +44,477 0.02% 3,917,761
2018-03-12 2018-03-08 5.171 709,843 +44,476 0.02% 3,670,798
2018-03-08 2018-03-06 5.306 665,367 +3,558 0.02% 3,530,560
2018-03-02 2018-02-28 5.340 661,809 -195,696 0.02% 3,534,000
2018-02-26 2018-02-22 5.554 857,505 +94,290 0.02% 4,762,159
2018-02-22 2018-02-20 5.576 763,215 -355,811 0.02% 4,255,679
2018-02-20 2018-02-13 5.194 1,119,026 +160,115 0.03% 5,811,958
2018-02-13 2018-02-09 5.115 958,911 +35,581 0.03% 4,904,898
2018-02-12 2018-02-08 5.452 923,330 -17,791 0.03% 5,034,299
2018-02-09 2018-02-07 5.475 941,121 +3,558 0.03% 5,152,461
2018-02-07 2018-02-05 5.936 937,563 +17,791 0.03% 5,565,122
2018-02-05 2018-02-01 5.812 919,772 -17,791 0.03% 5,345,779
2018-02-02 2018-01-31 5.958 937,563 +32,023 0.03% 5,586,202
2018-01-29 2018-01-25 6.498 905,540 +3,558 0.03% 5,884,042
2018-01-25 2018-01-23 6.577 901,982 -1,779 0.03% 5,931,903
2018-01-24 2018-01-22 6.610 903,761 +12,454 0.03% 5,974,083
2018-01-23 2018-01-19 6.633 891,307 +10,674 0.03% 5,911,799
2018-01-19 2018-01-17 6.093 880,633 -3,558 0.03% 5,365,801
2018-01-18 2018-01-16 6.262 884,191 +7,116 0.03% 5,536,580
2018-01-17 2018-01-15 6.251 877,075 -88,953 0.03% 5,482,162
2018-01-16 2018-01-12 6.487 966,028 +88,953 0.03% 6,266,223
2018-01-15 2018-01-11 6.352 877,075 -5,337 0.03% 5,570,902
2018-01-12 2018-01-10 6.206 882,412 +5,337 0.03% 5,475,840
2018-01-11 2018-01-09 6.183 877,075 +3,558 0.03% 5,423,001
2018-01-10 2018-01-08 6.509 873,517 -5,337 0.02% 5,685,782
2018-01-09 2018-01-05 6.824 878,854 +3,558 0.03% 5,997,161
2018-01-08 2018-01-04 6.756 875,296 -17,790 0.02% 5,913,842
2018-01-05 2018-01-03 6.756 893,086 -12,454 0.03% 6,034,038
2018-01-04 2018-01-02 6.565 905,540 -21,348 0.03% 5,945,122
2018-01-03 2017-12-29 6.284 926,888 -8,896 0.03% 5,824,778
2018-01-02 2017-12-28 6.397 935,784 -5,337 0.03% 5,985,882
2017-12-29 2017-12-27 6.295 941,121 +33,802 0.03% 5,924,801
2017-12-21 2017-12-19 6.059 907,319 -14,232 0.03% 5,497,802
2017-12-20 2017-12-18 5.981 921,551 -35,581 0.03% 5,511,519
2017-12-19 2017-12-15 5.666 957,132 +8,895 0.03% 5,423,038
2017-12-11 2017-12-07 5.351 948,237 +35,581 0.03% 5,074,160
2017-12-08 2017-12-06 5.452 912,656 +5,337 0.03% 4,976,101
2017-12-07 2017-12-05 5.835 907,319 -124,534 0.03% 5,293,802
2017-12-01 2017-11-29 5.913 1,031,853 +8,896 0.03% 6,101,602
2017-11-27 2017-11-23 6.161 1,022,957 +8,895 0.03% 6,301,998
2017-11-23 2017-11-21 5.902 1,014,062 +135,208 0.03% 5,984,999
2017-11-22 2017-11-20 5.700 878,854 -14,232 0.03% 5,009,161
2017-11-17 2017-11-15 6.408 893,086 -17,791 0.03% 5,722,798
2017-11-16 2017-11-14 6.464 910,877 -7,116 0.03% 5,888,001
2017-11-15 2017-11-13 6.295 917,993 +69,383 0.03% 5,779,200
2017-11-14 2017-11-10 6.532 848,610 +8,895 0.02% 5,542,741
2017-11-13 2017-11-09 6.498 839,715 +7,117 0.02% 5,456,323
2017-11-09 2017-11-07 6.880 832,598 +8,895 0.02% 5,728,318
2017-11-07 2017-11-03 6.768 823,703 -17,791 0.02% 5,574,520
2017-11-06 2017-11-02 6.925 841,494 +14,233 0.02% 5,827,363
2017-11-02 2017-10-31 7.060 827,261 +40,918 0.02% 5,840,399
2017-10-31 2017-10-27 7.139 786,343 +8,895 0.02% 5,613,401
2017-10-26 2017-10-24 7.386 777,448 +14,233 0.02% 5,742,183
2017-10-24 2017-10-20 7.723 763,215 -8,895 0.02% 5,894,459
2017-10-23 2017-10-19 7.498 772,110 +14,232 0.02% 5,789,557
2017-10-20 2017-10-18 7.701 757,878 +3,558 0.02% 5,836,200
2017-10-18 2017-10-16 8.117 754,320 -3,558 0.02% 6,122,561
2017-10-16 2017-10-12 7.858 757,878 -14,232 0.02% 5,955,480
2017-10-13 2017-10-11 7.600 772,110 +8,895 0.02% 5,867,677
2017-10-12 2017-10-10 7.892 763,215 -174,348 0.02% 6,023,159
2017-10-09 2017-10-04 8.207 937,563 +3,558 0.03% 7,694,203
2017-10-06 2017-10-03 8.128 934,005 +174,348 0.03% 7,591,504
2017-10-04 2017-09-29 7.881 759,657 -17,791 0.02% 5,986,540
2017-10-03 2017-09-28 7.465 777,448 -5,337 0.02% 5,803,363
2017-09-29 2017-09-27 7.588 782,785 -30,244 0.02% 5,940,002
2017-09-28 2017-09-26 7.206 813,029 +17,791 0.02% 5,858,742
2017-09-27 2017-09-25 7.532 795,238 -7,116 0.02% 5,989,799
2017-09-26 2017-09-22 7.869 802,354 -12,454 0.02% 6,313,997
2017-09-25 2017-09-21 8.150 814,808 -3,558 0.02% 6,641,002
2017-09-22 2017-09-20 8.139 818,366 -21,349 0.02% 6,660,801
2017-09-21 2017-09-19 7.465 839,715 +8,896 0.02% 6,268,163
2017-09-20 2017-09-18 7.453 830,819 -14,233 0.02% 6,192,418
2017-09-19 2017-09-15 7.487 845,052 +40,919 0.02% 6,327,002
2017-09-18 2017-09-14 7.813 804,133 -5,338 0.02% 6,282,796
2017-09-15 2017-09-13 7.645 809,471 -3,558 0.02% 6,188,003
2017-09-14 2017-09-12 7.341 813,029 +7,116 0.02% 5,968,422
2017-09-13 2017-09-11 6.880 805,913 +17,791 0.02% 5,544,723
2017-09-12 2017-09-08 6.644 788,122 -62,267 0.02% 5,236,260
2017-09-11 2017-09-07 6.464 850,389 +26,686 0.02% 5,497,001
2017-09-05 2017-09-01 6.700 823,703 +8,895 0.02% 5,518,960
2017-09-04 2017-08-31 6.509 814,808 +17,791 0.02% 5,303,641
2017-09-01 2017-08-30 6.588 797,017 -80,058 0.02% 5,250,559
2017-08-31 2017-08-29 6.071 877,075 +35,581 0.03% 5,324,401
2017-08-30 2017-08-28 6.014 841,494 -3,558 0.02% 5,061,102
2017-08-29 2017-08-25 6.026 845,052 -32,023 0.02% 5,092,002
2017-08-25 2017-08-22 6.093 877,075 +23,128 0.03% 5,344,121
2017-08-24 2017-08-21 6.037 853,947 -14,232 0.02% 5,155,200
2017-08-21 2017-08-17 6.183 868,179 -17,791 0.02% 5,367,997
2017-08-17 2017-08-15 5.801 885,970 +35,581 0.03% 5,139,360
2017-08-16 2017-08-14 6.037 850,389 -35,581 0.02% 5,133,721
2017-08-15 2017-08-11 5.835 885,970 +67,604 0.03% 5,169,240
2017-08-14 2017-08-10 6.408 818,366 -94,290 0.02% 5,244,001
2017-08-11 2017-08-09 6.756 912,656 -28,465 0.03% 6,166,261
2017-08-10 2017-08-08 6.520 941,121 -55,151 0.03% 6,136,401
2017-08-09 2017-08-07 6.037 996,272 -3,558 0.03% 6,014,403
2017-08-08 2017-08-04 5.677 999,830 +67,604 0.03% 5,676,202
2017-08-02 2017-07-31 5.509 932,226 +7,117 0.03% 5,135,203
2017-07-31 2017-07-27 5.430 925,109 -3,558 0.03% 5,023,198
2017-07-28 2017-07-26 5.509 928,667 -5,338 0.03% 5,115,598
2017-07-27 2017-07-25 5.351 934,005 +5,338 0.03% 4,998,002
2017-07-26 2017-07-24 5.261 928,667 -3,559 0.03% 4,885,918
2017-07-24 2017-07-20 5.272 932,226 -1,779 0.03% 4,915,123
2017-07-20 2017-07-18 5.284 934,005 -5,337 0.03% 4,935,002
2017-07-19 2017-07-17 5.115 939,342 -8,895 0.03% 4,804,801
2017-07-18 2017-07-14 4.924 948,237 -131,650 0.03% 4,669,080
2017-07-12 2017-07-10 4.688 1,079,887 -177,906 0.03% 5,062,379
2017-07-11 2017-07-07 4.823 1,257,793 -702,727 0.04% 6,066,061
2017-07-10 2017-07-06 4.722 1,960,520 +17,791 0.06% 9,256,800
2017-07-07 2017-07-05 4.688 1,942,729 +925,109 0.06% 9,107,278
2017-07-04 2017-06-30 4.497 1,017,620 -8,895 0.03% 4,575,999
2017-06-30 2017-06-28 4.463 1,026,515 -44,477 0.03% 4,581,378
2017-06-29 2017-06-27 4.362 1,070,992 -26,686 0.03% 4,671,520
2017-06-15 2017-06-13 4.294 1,097,678 -7,116 0.03% 4,713,881
2017-06-12 2017-06-08 4.137 1,104,794 +17,791 0.03% 4,570,560
2017-05-31 2017-05-26 4.137 1,087,003 +24,906 0.03% 4,496,958
2017-05-12 2017-05-10 3.901 1,062,097 +8,896 0.03% 4,143,182
2017-05-11 2017-05-09 4.081 1,053,201 -8,896 0.03% 4,297,919
2017-05-09 2017-05-05 3.980 1,062,097 +8,896 0.03% 4,226,762
2017-05-02 2017-04-27 4.373 1,053,201 -60,488 0.03% 4,605,759
2017-04-25 2017-04-21 4.553 1,113,689 +88,953 0.03% 5,070,599
2017-04-20 2017-04-18 4.542 1,024,736 -8,896 0.03% 4,654,078
2017-04-19 2017-04-13 4.373 1,033,632 +8,896 0.03% 4,520,181
2017-04-12 2017-04-10 4.553 1,024,736 -8,896 0.03% 4,665,598
2017-04-11 2017-04-07 4.575 1,033,632 -8,895 0.03% 4,729,341
2017-04-07 2017-04-05 4.542 1,042,527 +44,476 0.03% 4,734,880
2017-04-03 2017-03-30 4.272 998,051 -44,476 0.03% 4,263,602
2017-03-29 2017-03-27 4.047 1,042,527 +7,116 0.03% 4,219,200
2017-03-28 2017-03-24 4.317 1,035,411 +8,896 0.03% 4,469,761
2017-03-22 2017-03-20 4.429 1,026,515 +8,895 0.03% 4,546,758
2017-03-17 2017-03-15 4.429 1,017,620 +106,743 0.03% 4,507,359
2017-03-14 2017-03-10 4.441 910,877 +8,895 0.03% 4,044,801
2017-03-07 2017-03-03 4.643 901,982 +8,896 0.03% 4,187,822
2017-03-06 2017-03-02 4.722 893,086 -21,349 0.03% 4,216,799
2017-02-28 2017-02-24 4.407 914,435 +12,453 0.03% 4,029,760
2017-02-21 2017-02-17 4.632 901,982 +8,896 0.03% 4,177,682
2017-02-20 2017-02-16 4.778 893,086 -8,896 0.03% 4,266,999
2017-02-17 2017-02-15 4.834 901,982 -5,337 0.03% 4,360,202
2017-02-13 2017-02-09 4.553 907,319 +7,117 0.03% 4,131,001
2017-02-10 2017-02-08 4.632 900,202 -53,372 0.03% 4,169,438
2017-02-07 2017-02-03 4.508 953,574 -44,477 0.03% 4,298,719
2017-02-06 2017-02-02 4.688 998,051 -8,895 0.03% 4,678,742
2017-02-03 2017-02-01 4.688 1,006,946 +35,581 0.03% 4,720,441
2017-02-02 2017-01-27 4.519 971,365 -88,953 0.03% 4,389,841
2017-02-01 2017-01-25 4.587 1,060,318 +53,372 0.03% 4,863,362
2017-01-26 2017-01-24 4.396 1,006,946 +8,895 0.03% 4,426,121
2017-01-24 2017-01-20 3.878 998,051 +17,791 0.03% 3,870,902
2017-01-17 2017-01-13 3.833 980,260 +17,791 0.03% 3,757,820
2017-01-16 2017-01-12 3.822 962,469 -8,896 0.03% 3,678,798
2017-01-13 2017-01-11 3.935 971,365 +8,896 0.03% 3,822,001
2017-01-10 2017-01-06 3.710 962,469 +26,685 0.03% 3,570,598
2017-01-04 2016-12-30 3.597 935,784 +26,686 0.03% 3,366,401
2016-12-19 2016-12-15 3.665 909,098 -17,790 0.03% 3,331,721
2016-12-12 2016-12-08 4.013 926,888 -17,791 0.03% 3,719,939
2016-12-09 2016-12-07 3.991 944,679 -44,476 0.03% 3,770,100
2016-12-08 2016-12-06 4.070 989,155 -103,186 0.03% 4,025,439
2016-12-07 2016-12-05 3.980 1,092,341 +112,081 0.03% 4,347,122
2016-12-05 2016-12-01 4.013 980,260 -8,895 0.03% 3,934,140
2016-12-01 2016-11-29 4.058 989,155 -5,337 0.03% 4,014,319
2016-11-30 2016-11-28 4.092 994,492 -74,721 0.03% 4,069,518
2016-11-29 2016-11-25 4.025 1,069,213 +88,953 0.03% 4,303,161
2016-11-28 2016-11-24 4.025 980,260 -8,895 0.03% 3,945,160
2016-11-23 2016-11-21 3.755 989,155 -30,244 0.03% 3,714,079
2016-11-22 2016-11-18 3.699 1,019,399 +80,057 0.03% 3,770,339
2016-11-17 2016-11-15 3.654 939,342 -44,476 0.03% 3,432,001
2016-11-15 2016-11-11 3.777 983,818 -21,349 0.03% 3,716,159
2016-11-14 2016-11-10 3.777 1,005,167 +65,825 0.03% 3,796,801
2016-09-20 2016-09-15 3.114 939,342 +8,896 0.03% 2,925,121
2016-09-09 2016-09-07 3.271 930,446 -8,896 0.03% 3,043,859
2016-08-15 2016-08-11 3.159 939,342 -8,895 0.03% 2,967,361
2016-08-11 2016-08-09 3.148 948,237 -21,349 0.03% 2,984,800
2016-08-10 2016-08-08 3.170 969,586 +8,896 0.03% 3,073,801
2016-08-09 2016-08-05 3.125 960,690 -8,896 0.03% 3,002,399
2016-07-18 2016-07-14 3.080 969,586 +3,558 0.03% 2,986,601
2016-07-15 2016-07-13 3.103 966,028 -8,895 0.03% 2,997,361
2016-05-30 2016-05-26 2.608 974,923 -5,337 0.03% 2,542,720
2016-04-18 2016-04-14 3.058 980,260 -7,116 0.03% 2,997,440
2016-04-15 2016-04-13 3.069 987,376 +8,895 0.03% 3,030,299
2016-04-13 2016-04-11 3.013 978,481 -8,895 0.03% 2,948,000
2016-04-06 2016-04-01 2.878 987,376 +8,895 0.03% 2,841,599
2016-03-11 2016-03-09 3.024 978,481 +8,895 0.03% 2,959,000
2016-03-09 2016-03-07 3.181 969,586 -8,895 0.03% 3,084,701
2016-03-07 2016-03-03 3.204 978,481 -44,476 0.03% 3,135,000
2016-03-04 2016-03-02 3.136 1,022,957 -35,582 0.03% 3,208,499
2016-03-03 2016-03-01 3.035 1,058,539 -44,476 0.03% 3,213,002
2016-03-02 2016-02-29 2.990 1,103,015 +124,534 0.03% 3,298,400
2016-03-01 2016-02-26 3.260 978,481 -53,372 0.03% 3,190,000
2016-02-29 2016-02-25 3.103 1,031,853 +44,477 0.03% 3,201,601
2016-02-25 2016-02-23 3.035 987,376 -17,791 0.03% 2,996,999
2016-02-23 2016-02-19 2.822 1,005,167 +17,791 0.03% 2,836,301
2016-02-22 2016-02-18 2.844 987,376 -17,791 0.03% 2,808,299
2016-01-22 2016-01-20 2.597 1,005,167 -88,953 0.03% 2,610,300
2016-01-20 2016-01-18 2.473 1,094,120 +88,953 0.03% 2,706,001
2015-12-30 2015-12-28 2.900 1,005,167 -8,895 0.03% 2,915,401
2015-12-29 2015-12-24 2.912 1,014,062 +8,895 0.03% 2,952,600
2015-11-02 2015-10-29 2.867 1,005,167 -17,790 0.03% 2,881,501
2015-10-30 2015-10-28 2.900 1,022,957 +17,790 0.03% 2,966,999
2015-09-18 2015-09-16 3.013 1,005,167 -8,895 0.03% 3,028,401
2015-09-17 2015-09-15 2.934 1,014,062 -8,895 0.03% 2,975,400
2015-09-02 2015-08-31 2.912 1,022,957 +17,790 0.03% 2,978,499
2015-09-01 2015-08-28 2.957 1,005,167 -17,790 0.03% 2,971,901
2015-08-28 2015-08-26 2.597 1,022,957 +1,779 0.03% 2,656,499
2015-08-26 2015-08-24 2.810 1,021,178 -129,871 0.03% 2,869,999
2015-08-25 2015-08-21 2.957 1,151,049 -152,999 0.03% 3,403,219
2015-08-24 2015-08-20 3.013 1,304,048 +8,895 0.04% 3,928,879
2015-08-17 2015-08-13 3.384 1,295,153 +17,791 0.04% 4,382,560
2015-08-13 2015-08-11 3.451 1,277,362 -26,686 0.04% 4,408,519
2015-08-12 2015-08-10 3.451 1,304,048 -17,791 0.04% 4,500,619
2015-08-11 2015-08-07 3.092 1,321,839 +44,477 0.04% 4,086,501
2015-08-10 2015-08-06 2.979 1,277,362 +8,895 0.04% 3,805,399
2015-08-05 2015-08-03 2.957 1,268,467 +8,895 0.04% 3,750,380
2015-07-31 2015-07-29 3.136 1,259,572 +26,686 0.04% 3,950,640
2015-07-29 2015-07-27 3.136 1,232,886 +8,895 0.04% 3,866,940
2015-07-17 2015-07-15 3.373 1,223,991 +266,859 0.03% 4,128,001
2015-07-15 2015-07-13 3.665 957,132 -17,791 0.03% 3,507,759
2015-07-14 2015-07-10 3.620 974,923 +17,791 0.03% 3,529,121
2015-07-10 2015-07-08 3.002 957,132 -8,896 0.03% 2,872,919
2015-07-08 2015-07-06 3.732 966,028 -266,858 0.03% 3,605,522
2015-07-02 2015-06-29 4.339 1,232,886 -48,035 0.04% 5,349,960
2015-06-30 2015-06-26 4.429 1,280,921 -17,790 0.04% 5,673,602
2015-06-29 2015-06-25 4.530 1,298,711 -124,534 0.04% 5,883,800
2015-06-22 2015-06-18 4.632 1,423,245 +5,337 0.04% 6,592,000
2015-06-17 2015-06-15 4.890 1,417,908 -14,232 0.04% 6,933,901
2015-06-16 2015-06-12 4.946 1,432,140 -5,337 0.04% 7,083,998
2015-06-15 2015-06-11 4.823 1,437,477 +5,337 0.04% 6,932,638
2015-06-11 2015-06-09 4.857 1,432,140 +5,337 0.04% 6,955,198
2015-06-10 2015-06-08 5.205 1,426,803 -8,895 0.04% 7,426,519
2015-06-08 2015-06-04 5.104 1,435,698 +12,453 0.04% 7,327,558
2015-06-05 2015-06-03 5.104 1,423,245 +8,895 0.04% 7,264,000
2015-06-04 2015-06-02 5.126 1,414,350 -8,895 0.04% 7,250,401
2015-06-03 2015-06-01 5.306 1,423,245 +8,895 0.04% 7,552,000
2015-06-02 2015-05-29 5.250 1,414,350 +8,896 0.04% 7,425,301
2015-06-01 2015-05-28 5.250 1,405,454 +17,790 0.04% 7,378,597
2015-05-26 2015-05-21 5.419 1,387,664 +8,895 0.04% 7,519,200
2015-05-20 2015-05-18 5.509 1,378,769 +5,338 0.04% 7,595,002
2015-05-19 2015-05-15 5.846 1,373,431 +12,453 0.04% 8,028,797
2015-05-15 2015-05-13 5.284 1,360,978 -7,116 0.04% 7,191,000
2015-05-13 2015-05-11 5.374 1,368,094 -1,779 0.04% 7,351,638
2015-05-12 2015-05-08 5.329 1,369,873 +8,895 0.04% 7,299,598
2015-05-08 2015-05-06 5.722 1,360,978 +88,953 0.04% 7,787,700
2015-05-07 2015-05-05 5.778 1,272,025 -3,558 0.04% 7,350,199
2015-05-05 2015-04-30 5.621 1,275,583 -101,407 0.04% 7,169,998
2015-05-04 2015-04-29 5.823 1,376,990 +53,372 0.04% 8,018,642
2015-04-30 2015-04-28 6.104 1,323,618 +35,581 0.04% 8,079,841
2015-04-29 2015-04-27 6.048 1,288,037 -8,895 0.04% 7,790,241
2015-04-27 2015-04-23 5.823 1,296,932 +97,848 0.04% 7,552,440
2015-04-22 2015-04-20 5.520 1,199,084 +12,453 0.03% 6,618,680
2015-04-21 2015-04-17 5.902 1,186,631 +186,801 0.03% 7,003,503
2015-04-17 2015-04-15 5.441 999,830 +19,570 0.03% 5,440,162
2015-04-16 2015-04-14 5.497 980,260 -5,337 0.03% 5,388,780
2015-04-15 2015-04-13 5.733 985,597 +10,674 0.03% 5,650,799
2015-04-14 2015-04-10 5.711 974,923 +138,767 0.03% 5,567,681
2015-04-13 2015-04-09 5.756 836,156 +99,627 0.02% 4,812,797
2015-04-10 2015-04-08 5.239 736,529 -115,639 0.02% 3,858,478
2015-04-09 2015-04-02 4.688 852,168 -53,372 0.02% 3,994,860
2015-04-08 2015-04-01 4.474 905,540 +35,581 0.03% 4,051,642
2015-04-02 2015-03-31 4.317 869,959 +53,372 0.02% 3,755,522
2015-02-05 2015-02-03 3.890 816,587 +8,895 0.02% 3,176,281
2015-01-13 2015-01-09 4.530 807,692 -5,337 0.02% 3,659,242
2015-01-12 2015-01-08 4.609 813,029 -110,301 0.02% 3,747,401
2015-01-09 2015-01-07 4.665 923,330 +65,825 0.03% 4,307,699
2015-01-08 2015-01-06 4.542 857,505 +8,895 0.02% 3,894,559
2014-11-12 2014-11-10 4.025 848,610 -17,790 0.02% 3,415,321
2014-11-11 2014-11-07 3.856 866,400 +26,685 0.02% 3,340,818
2014-11-04 2014-10-31 3.867 839,715 -8,895 0.02% 3,247,362
2014-11-03 2014-10-30 3.833 848,610 -133,429 0.02% 3,253,141
2014-10-21 2014-10-17 3.507 982,039 +8,895 0.03% 3,444,480
2014-10-13 2014-10-09 3.755 973,144 -88,953 0.03% 3,653,961
2014-10-03 2014-09-29 3.609 1,062,097 -177,905 0.03% 3,832,741
2014-09-19 2014-09-17 3.833 1,240,002 -53,372 0.04% 4,753,539
2014-09-16 2014-09-12 3.980 1,293,374 -17,790 0.04% 5,147,160
2014-09-11 2014-09-08 4.148 1,311,164 -1,780 0.04% 5,439,058
2014-09-05 2014-09-03 4.182 1,312,944 +17,791 0.04% 5,490,722
2014-09-04 2014-09-02 3.968 1,295,153 +8,895 0.04% 5,139,680
2014-09-03 2014-09-01 3.766 1,286,258 -17,790 0.04% 4,844,101
2014-09-01 2014-08-28 3.878 1,304,048 -17,791 0.04% 5,057,699
2014-08-26 2014-08-22 3.890 1,321,839 -282,870 0.04% 5,141,561
2014-08-25 2014-08-21 3.856 1,604,709 -8,895 0.05% 6,187,721
2014-08-22 2014-08-20 3.912 1,613,604 -8,895 0.05% 6,312,720
2014-08-21 2014-08-19 3.901 1,622,499 -177,906 0.05% 6,329,279
2014-08-20 2014-08-18 3.968 1,800,405 -428,753 0.05% 7,144,720
2014-08-19 2014-08-15 4.025 2,229,158 +177,906 0.06% 8,971,482
2014-08-18 2014-08-14 4.002 2,051,252 +17,791 0.06% 8,209,360
2014-08-15 2014-08-13 4.013 2,033,461 -355,812 0.06% 8,161,019
2014-08-11 2014-08-07 3.968 2,389,273 +115,639 0.07% 9,481,582
2014-08-08 2014-08-06 4.204 2,273,634 +1,138,596 0.06% 9,559,440
2014-08-07 2014-08-05 3.845 1,135,038 -71,162 0.03% 4,363,920
2014-08-06 2014-08-04 3.957 1,206,200 +88,953 0.03% 4,773,119
2014-08-05 2014-08-01 3.901 1,117,247 +177,905 0.03% 4,358,319
2014-08-04 2014-07-31 4.025 939,342 +35,581 0.03% 3,780,481
2014-08-01 2014-07-30 4.126 903,761 -185,021 0.03% 3,728,722
2014-07-31 2014-07-29 4.238 1,088,782 +71,162 0.03% 4,614,478
2014-07-30 2014-07-28 4.070 1,017,620 +26,686 0.03% 4,141,279
2014-07-29 2014-07-25 3.901 990,934 +17,790 0.03% 3,865,579
2014-07-25 2014-07-23 3.878 973,144 -62,267 0.03% 3,774,301
2014-07-24 2014-07-22 3.732 1,035,411 +80,058 0.03% 3,864,481
2014-07-22 2014-07-18 3.463 955,353 +88,953 0.03% 3,307,919
2014-06-11 2014-06-09 3.204 866,400 -8,896 0.02% 2,775,899
2014-06-09 2014-06-05 3.148 875,296 +8,896 0.02% 2,755,201
2014-06-05 2014-06-03 3.170 866,400 -8,896 0.02% 2,746,679
2014-06-03 2014-05-29 3.125 875,296 +8,896 0.02% 2,735,521
2014-04-29 2014-04-25 3.249 866,400 -44,477 0.02% 2,814,859
2014-04-28 2014-04-24 3.294 910,877 -44,476 0.03% 3,000,321
2014-04-15 2014-04-11 3.541 955,353 -88,953 0.03% 3,383,099
2014-04-09 2014-04-07 3.148 1,044,306 -3,558 0.03% 3,287,200
2014-04-07 2014-04-03 3.125 1,047,864 -8,895 0.03% 3,274,839
2014-03-28 2014-03-26 2.934 1,056,759 -7,117 0.03% 3,100,679
2014-03-04 2014-02-28 3.125 1,063,876 +88,953 0.03% 3,324,881
2014-03-03 2014-02-27 3.181 974,923 -33,802 0.03% 3,101,680
2014-02-28 2014-02-26 3.136 1,008,725 +33,802 0.03% 3,163,860
2014-02-19 2014-02-17 3.260 974,923 -92,511 0.03% 3,178,400
2014-02-18 2014-02-14 3.181 1,067,434 +48,035 0.03% 3,396,001
2014-02-14 2014-02-12 3.159 1,019,399 +44,476 0.03% 3,220,259
2014-02-10 2014-02-06 3.080 974,923 -88,953 0.03% 3,003,040
2014-01-23 2014-01-21 3.193 1,063,876 -266,858 0.03% 3,396,641
2014-01-21 2014-01-17 3.170 1,330,734 +8,895 0.04% 4,218,720
2014-01-20 2014-01-16 3.125 1,321,839 -88,953 0.04% 4,131,081
2014-01-16 2014-01-14 3.047 1,410,792 +177,906 0.04% 4,298,061
2014-01-14 2014-01-10 2.912 1,232,886 -1,779 0.04% 3,589,740
2014-01-07 2014-01-03 2.957 1,234,665 -8,895 0.04% 3,650,440
2013-12-18 2013-12-16 3.002 1,243,560 +88,952 0.04% 3,732,659
2013-12-03 2013-11-29 3.249 1,154,608 +88,953 0.03% 3,751,221
2013-11-07 2013-11-05 3.215 1,065,655 +1,779 0.03% 3,426,281
2013-11-04 2013-10-31 3.260 1,063,876 +88,953 0.03% 3,468,401
2013-10-29 2013-10-25 3.305 974,923 -8,895 0.03% 3,222,240
2013-10-23 2013-10-21 3.305 983,818 -88,953 0.03% 3,251,640
2013-10-22 2013-10-18 3.181 1,072,771 -222,382 0.03% 3,412,980
2013-10-11 2013-10-09 3.136 1,295,153 +44,476 0.04% 4,062,240
2013-10-09 2013-10-07 3.125 1,250,677 +88,953 0.04% 3,908,681
2013-09-26 2013-09-24 3.080 1,161,724 +44,477 0.03% 3,578,441
2013-09-25 2013-09-23 3.136 1,117,247 +44,476 0.03% 3,504,239
2013-09-24 2013-09-19 3.125 1,072,771 +44,476 0.03% 3,352,680
2013-09-23 2013-09-18 3.114 1,028,295 +133,430 0.03% 3,202,121
2013-09-12 2013-09-10 3.215 894,865 -53,372 0.03% 2,877,159
2013-09-06 2013-09-04 3.136 948,237 -3,558 0.03% 2,974,140
2013-09-04 2013-09-02 2.979 951,795 -8,895 0.03% 2,835,500
2013-08-29 2013-08-27 2.945 960,690 -8,896 0.03% 2,829,599
2013-08-28 2013-08-26 2.957 969,586 -8,895 0.03% 2,866,701
2013-08-27 2013-08-23 2.968 978,481 +8,895 0.03% 2,904,000
2013-08-23 2013-08-21 2.979 969,586 +62,267 0.03% 2,888,501
2013-08-22 2013-08-20 2.900 907,319 -53,371 0.03% 2,631,601
2013-08-21 2013-08-19 3.024 960,690 -26,686 0.03% 2,905,199
2013-08-19 2013-08-15 3.058 987,376 -8,896 0.03% 3,019,199
2013-08-12 2013-08-08 2.732 996,272 -35,581 0.03% 2,721,601
2013-07-31 2013-07-29 2.855 1,031,853 +17,791 0.03% 2,946,401
2013-07-23 2013-07-19 2.788 1,014,062 -17,791 0.03% 2,827,200
2013-07-19 2013-07-17 2.833 1,031,853 +17,791 0.03% 2,923,201
2013-07-16 2013-07-12 2.878 1,014,062 +8,895 0.03% 2,918,400
2013-07-15 2013-07-11 2.844 1,005,167 -8,895 0.03% 2,858,901
2013-07-12 2013-07-10 2.687 1,014,062 +8,895 0.03% 2,724,600
2013-07-11 2013-07-09 2.664 1,005,167 +8,895 0.03% 2,678,100
2013-07-09 2013-07-05 2.721 996,272 -17,790 0.03% 2,710,401
2013-06-19 2013-06-17 2.945 1,014,062 -17,791 0.03% 2,986,800
2013-06-18 2013-06-14 2.923 1,031,853 +10,675 0.03% 3,016,001
2013-06-10 2013-06-06 3.260 1,021,178 +7,116 0.03% 3,329,199
2013-06-05 2013-06-03 3.418 1,014,062 -17,791 0.03% 3,465,600
2013-06-03 2013-05-30 3.541 1,031,853 +8,896 0.03% 3,654,001
2013-05-23 2013-05-21 3.620 1,022,957 -44,477 0.03% 3,702,999
2013-05-22 2013-05-20 3.564 1,067,434 -17,790 0.03% 3,804,001
2013-05-16 2013-05-14 3.496 1,085,224 -10,675 0.03% 3,794,199
2013-05-15 2013-05-13 3.552 1,095,899 +10,675 0.03% 3,893,121
2013-05-14 2013-05-10 3.642 1,085,224 +8,895 0.03% 3,952,799
2013-04-29 2013-04-25 3.316 1,076,329 +17,790 0.03% 3,569,500
2013-04-19 2013-04-17 3.170 1,058,539 +8,896 0.03% 3,355,802
2013-04-15 2013-04-11 3.451 1,049,643 +44,476 0.03% 3,622,599
2013-03-18 2013-03-14 3.564 1,005,167 -21,348 0.03% 3,582,101
2013-03-11 2013-03-07 3.654 1,026,515 +1,779 0.03% 3,750,498
2013-03-06 2013-03-04 3.586 1,024,736 -619,112 0.03% 3,674,878
2013-03-05 2013-03-01 3.586 1,643,848 +592,426 0.05% 5,895,120
2013-02-25 2013-02-21 3.890 1,051,422 +44,476 0.03% 4,089,719
2013-01-29 2013-01-25 4.249 1,006,946 -5,337 0.03% 4,278,961
2013-01-25 2013-01-23 4.474 1,012,283 -115,639 0.03% 4,529,240
2013-01-24 2013-01-22 4.497 1,127,922 +124,534 0.03% 5,072,001
2013-01-23 2013-01-21 4.452 1,003,388 -8,895 0.03% 4,466,881
2013-01-22 2013-01-18 4.463 1,012,283 +8,895 0.03% 4,517,860
2013-01-21 2013-01-17 4.328 1,003,388 +26,686 0.03% 4,342,801
2013-01-18 2013-01-16 4.497 976,702 -35,581 0.03% 4,392,000
2013-01-17 2013-01-15 4.486 1,012,283 +35,581 0.03% 4,540,620
2013-01-16 2013-01-14 4.497 976,702 -17,790 0.03% 4,392,000
2013-01-15 2013-01-11 4.441 994,492 +23,127 0.03% 4,416,098
2013-01-14 2013-01-10 4.575 971,365 -108,522 0.03% 4,444,441
2013-01-11 2013-01-09 4.294 1,079,887 +133,429 0.03% 4,637,479
2013-01-09 2013-01-07 4.306 946,458 +8,895 0.03% 4,075,120
2013-01-07 2013-01-03 4.216 937,563 -17,790 0.03% 3,952,501
2013-01-04 2013-01-02 4.238 955,353 +5,337 0.03% 4,048,979
2013-01-03 2012-12-31 3.991 950,016 -8,895 0.03% 3,791,400
2012-12-19 2012-12-17 3.968 958,911 +10,674 0.03% 3,805,339
2012-12-18 2012-12-14 4.058 948,237 +8,895 0.03% 3,848,260
2012-12-17 2012-12-13 3.890 939,342 -14,232 0.03% 3,653,761
2012-12-14 2012-12-12 3.912 953,574 +8,895 0.03% 3,730,559
2012-12-12 2012-12-10 3.878 944,679 +8,895 0.03% 3,663,900
2012-12-10 2012-12-06 3.744 935,784 -78,278 0.03% 3,503,161
2012-11-28 2012-11-26 3.710 1,014,062 -17,791 0.03% 3,762,000
2012-11-22 2012-11-20 3.631 1,031,853 +88,953 0.03% 3,746,801
2012-11-13 2012-11-09 3.710 942,900 +8,895 0.03% 3,498,001
2012-11-09 2012-11-07 3.968 934,005 +8,896 0.03% 3,706,502
2012-11-05 2012-11-01 3.833 925,109 +5,337 0.03% 3,546,399
2012-10-30 2012-10-26 3.800 919,772 -8,895 0.03% 3,494,920
2012-10-26 2012-10-24 4.013 928,667 -8,896 0.03% 3,727,078
2012-10-24 2012-10-19 4.058 937,563 -35,581 0.03% 3,804,941
2012-10-22 2012-10-18 4.036 973,144 -80,057 0.03% 3,927,461
2012-10-18 2012-10-16 3.811 1,053,201 -213,487 0.03% 4,013,759
2012-10-17 2012-10-15 3.766 1,266,688 -35,581 0.04% 4,770,400
2012-10-16 2012-10-12 3.755 1,302,269 +240,172 0.04% 4,889,759
2012-10-10 2012-10-08 3.665 1,062,097 -106,743 0.03% 3,892,441
2012-10-04 2012-09-28 3.609 1,168,840 +35,581 0.03% 4,217,940
2012-09-28 2012-09-26 3.541 1,133,259 +8,895 0.03% 4,013,100
2012-09-25 2012-09-21 3.676 1,124,364 -5,337 0.03% 4,133,282
2012-09-18 2012-09-14 3.789 1,129,701 +8,896 0.03% 4,279,901
2012-09-14 2012-09-12 3.474 1,120,805 -80,058 0.03% 3,893,398
2012-09-12 2012-09-10 3.440 1,200,863 +80,058 0.03% 4,131,000
2012-09-07 2012-09-05 3.215 1,120,805 -8,896 0.03% 3,603,598
2012-09-06 2012-09-04 3.271 1,129,701 +8,896 0.03% 3,695,701
2012-09-04 2012-08-31 3.339 1,120,805 +5,337 0.03% 3,742,198
2012-08-31 2012-08-29 3.451 1,115,468 +8,895 0.03% 3,849,779
2012-08-28 2012-08-24 3.676 1,106,573 -8,895 0.03% 4,067,880
2012-08-22 2012-08-20 3.710 1,115,468 -8,896 0.03% 4,138,199
2012-08-20 2012-08-16 3.766 1,124,364 -71,162 0.03% 4,234,402
2012-08-17 2012-08-15 3.744 1,195,526 +74,721 0.03% 4,475,521
2012-08-08 2012-08-06 3.620 1,120,805 -53,372 0.03% 4,057,198
2012-08-07 2012-08-03 3.564 1,174,177 -71,162 0.03% 4,184,399
2012-08-06 2012-08-02 3.564 1,245,339 +53,371 0.04% 4,437,999
2012-08-03 2012-08-01 3.564 1,191,968 +71,163 0.03% 4,247,801
2012-08-01 2012-07-30 3.530 1,120,805 -71,163 0.03% 3,956,398
2012-07-31 2012-07-27 3.474 1,191,968 +71,163 0.03% 4,140,601
2012-07-30 2012-07-26 3.406 1,120,805 -71,163 0.03% 3,817,798
2012-07-26 2012-07-24 3.418 1,191,968 +71,163 0.03% 4,073,601
2012-07-19 2012-07-17 3.519 1,120,805 -71,163 0.03% 3,943,798
2012-07-17 2012-07-13 3.507 1,191,968 +71,163 0.03% 4,180,801
2012-07-11 2012-07-09 3.654 1,120,805 +71,162 0.03% 4,094,998
2012-07-10 2012-07-06 3.811 1,049,643 -133,429 0.03% 4,000,199
2012-07-09 2012-07-05 3.766 1,183,072 +69,383 0.03% 4,455,498
2012-06-13 2012-06-11 3.676 1,113,689 -17,791 0.03% 4,094,039
2012-06-11 2012-06-07 3.474 1,131,480 +5,337 0.03% 3,930,481
2012-06-06 2012-06-04 3.496 1,126,143 -80,057 0.03% 3,937,261
2012-06-05 2012-06-01 3.597 1,206,200 -8,895 0.03% 4,339,199
2012-06-04 2012-05-31 3.777 1,215,095 +71,162 0.03% 4,589,758
2012-06-01 2012-05-30 3.800 1,143,933 -19,570 0.03% 4,346,679
2012-05-31 2012-05-29 3.811 1,163,503 +17,791 0.03% 4,434,121
2012-05-25 2012-05-23 3.620 1,145,712 +8,895 0.03% 4,147,359
2012-05-21 2012-05-17 3.642 1,136,817 -26,686 0.03% 4,140,720
2012-05-18 2012-05-16 3.620 1,163,503 +35,581 0.03% 4,211,761
2012-05-17 2012-05-15 3.744 1,127,922 -35,581 0.03% 4,222,441
2012-05-16 2012-05-14 3.732 1,163,503 +17,791 0.03% 4,342,561
2012-05-11 2012-05-09 3.777 1,145,712 -21,349 0.03% 4,327,679
2012-05-09 2012-05-07 4.092 1,167,061 +5,337 0.03% 4,775,680
2012-05-08 2012-05-04 4.070 1,161,724 +62,267 0.03% 4,727,721
2012-05-04 2012-05-02 4.227 1,099,457 -1,779 0.03% 4,647,361
2012-04-24 2012-04-20 4.351 1,101,236 -24,907 0.03% 4,791,061
2012-04-23 2012-04-19 4.249 1,126,143 -154,778 0.03% 4,785,482
2012-04-17 2012-04-13 4.261 1,280,921 -126,313 0.04% 5,457,602
2012-04-16 2012-04-12 4.148 1,407,234 -88,952 0.04% 5,837,582
2012-04-10 2012-04-03 4.171 1,496,186 +35,581 0.04% 6,240,219
2012-04-03 2012-03-30 4.204 1,460,605 -8,896 0.04% 6,141,079
2012-03-29 2012-03-27 4.306 1,469,501 -88,952 0.04% 6,327,162
2012-03-26 2012-03-22 4.272 1,558,453 -266,859 0.04% 6,657,599
2012-03-23 2012-03-21 4.306 1,825,312 -88,953 0.05% 7,859,161
2012-03-20 2012-03-16 4.564 1,914,265 +17,791 0.05% 8,737,122
2012-03-16 2012-03-14 4.575 1,896,474 -177,906 0.05% 8,677,240
2012-03-15 2012-03-13 4.519 2,074,380 -88,952 0.06% 9,374,642
2012-03-14 2012-03-12 4.452 2,163,332 -71,163 0.06% 9,630,718
2012-03-13 2012-03-09 4.441 2,234,495 +74,721 0.06% 9,922,401
2012-03-08 2012-03-06 4.396 2,159,774 +151,219 0.06% 9,493,478
2012-03-07 2012-03-05 4.643 2,008,555 -435,868 0.06% 9,325,542
2012-03-05 2012-03-01 4.699 2,444,423 -1,779 0.07% 11,486,638
2012-03-02 2012-02-29 4.823 2,446,202 -94,290 0.07% 11,797,498
2012-03-01 2012-02-28 4.823 2,540,492 +14,232 0.07% 12,252,238
2012-02-29 2012-02-27 4.688 2,526,260 -88,953 0.07% 11,842,800
2012-02-27 2012-02-23 4.733 2,615,213 -7,116 0.07% 12,377,401
2012-02-24 2012-02-22 4.767 2,622,329 -1,779 0.07% 12,499,520
2012-02-22 2012-02-20 4.677 2,624,108 -88,953 0.07% 12,272,000
2012-02-17 2012-02-15 4.823 2,713,061 -115,639 0.08% 13,084,501
2012-02-16 2012-02-14 4.598 2,828,700 -177,905 0.08% 13,006,202
2012-02-15 2012-02-13 4.710 3,006,605 -44,477 0.09% 14,162,199
2012-02-14 2012-02-10 4.688 3,051,082 -106,743 0.09% 14,303,102
2012-02-13 2012-02-09 4.834 3,157,825 -8,895 0.09% 15,265,000
2012-02-10 2012-02-08 4.632 3,166,720 +329,125 0.09% 14,667,199
2012-02-09 2012-02-07 4.373 2,837,595 -8,895 0.08% 12,409,101
2012-02-08 2012-02-06 4.407 2,846,490 +231,277 0.08% 12,544,000
2012-02-02 2012-01-31 4.249 2,615,213 -1,779 0.07% 11,113,201
2012-02-01 2012-01-30 4.418 2,616,992 +10,675 0.07% 11,562,061
2012-01-31 2012-01-27 4.575 2,606,317 -92,511 0.07% 11,925,098
2012-01-30 2012-01-26 4.632 2,698,828 -3,559 0.08% 12,500,078
2012-01-27 2012-01-20 4.486 2,702,387 -5,337 0.08% 12,121,622
2012-01-26 2012-01-19 4.519 2,707,724 -62,267 0.08% 12,236,881
2012-01-20 2012-01-18 4.272 2,769,991 -26,686 0.08% 11,833,201
2012-01-19 2012-01-17 4.339 2,796,677 -17,790 0.08% 12,135,842
2012-01-18 2012-01-16 4.013 2,814,467 +8,895 0.08% 11,295,480
2012-01-17 2012-01-13 4.137 2,805,572 -8,895 0.08% 11,606,721
2012-01-16 2012-01-12 4.047 2,814,467 +8,895 0.08% 11,390,400
2012-01-13 2012-01-11 4.058 2,805,572 +26,686 0.08% 11,385,941
2012-01-12 2012-01-10 3.968 2,778,886 -8,895 0.08% 11,027,720
2011-12-19 2011-12-15 3.732 2,787,781 +16,011 0.08% 10,404,879
2011-12-16 2011-12-14 3.845 2,771,770 +94,290 0.08% 10,656,721
2011-12-14 2011-12-12 4.092 2,677,480 -35,581 0.08% 10,956,401
2011-12-13 2011-12-09 4.092 2,713,061 +124,534 0.08% 11,102,001
2011-12-09 2011-12-07 4.294 2,588,527 -12,453 0.07% 11,116,200
2011-12-08 2011-12-06 4.148 2,600,980 +7,116 0.07% 10,789,559
2011-12-05 2011-12-01 4.306 2,593,864 +74,720 0.07% 11,168,280
2011-12-02 2011-11-30 3.980 2,519,144 -87,173 0.07% 10,025,281
2011-12-01 2011-11-29 4.160 2,606,317 +3,558 0.07% 10,840,998
2011-11-25 2011-11-23 3.923 2,602,759 +88,952 0.07% 10,211,739
2011-11-23 2011-11-21 4.047 2,513,807 -151,219 0.07% 10,173,602
2011-11-22 2011-11-18 4.182 2,665,026 +106,743 0.08% 11,145,119
2011-11-21 2011-11-17 4.407 2,558,283 +147,662 0.07% 11,273,920
2011-11-15 2011-11-11 4.677 2,410,621 +3,558 0.07% 11,273,599
2011-11-11 2011-11-09 4.901 2,407,063 +97,848 0.07% 11,798,159
2011-11-10 2011-11-08 4.890 2,309,215 +8,895 0.07% 11,292,600
2011-11-09 2011-11-07 5.149 2,300,320 -8,895 0.07% 11,843,881
2011-11-04 2011-11-02 4.901 2,309,215 -24,907 0.07% 11,318,560
2011-11-03 2011-11-01 4.609 2,334,122 +35,581 0.07% 10,758,401
2011-11-02 2011-10-31 4.879 2,298,541 +17,791 0.07% 11,214,561
2011-11-01 2011-10-28 5.239 2,280,750 -17,791 0.07% 11,948,239
2011-10-31 2011-10-27 5.093 2,298,541 -81,836 0.07% 11,705,521
2011-10-28 2011-10-26 4.553 2,380,377 -49,814 0.07% 10,837,798
2011-10-25 2011-10-21 4.047 2,430,191 +88,953 0.07% 9,835,200
2011-10-24 2011-10-20 3.957 2,341,238 +183,243 0.07% 9,264,640
2011-10-20 2011-10-18 4.182 2,157,995 +8,895 0.06% 9,024,719
2011-10-19 2011-10-17 4.677 2,149,100 -35,581 0.06% 10,050,560
2011-10-18 2011-10-14 4.384 2,184,681 -129,871 0.06% 9,578,399
2011-10-17 2011-10-13 4.654 2,314,552 -14,233 0.07% 10,772,279
2011-10-14 2011-10-12 4.575 2,328,785 +5,337 0.07% 10,655,261
2011-10-13 2011-10-11 4.216 2,323,448 -1,779 0.07% 9,795,002
2011-10-12 2011-10-10 4.002 2,325,227 -56,929 0.07% 9,305,842
2011-10-11 2011-10-07 4.148 2,382,156 +58,708 0.07% 9,881,818
2011-10-10 2011-10-06 3.980 2,323,448 -8,895 0.07% 9,246,482
2011-10-03 2011-09-28 4.193 2,332,343 -177,905 0.07% 9,780,061
2011-09-28 2011-09-26 4.025 2,510,248 -10,675 0.07% 10,102,758
2011-09-27 2011-09-23 3.980 2,520,923 -17,790 0.07% 10,032,361
2011-09-23 2011-09-21 4.654 2,538,713 +8,895 0.07% 11,815,558
2011-09-22 2011-09-20 4.733 2,529,818 -88,953 0.07% 11,973,240
2011-09-16 2011-09-14 4.969 2,618,771 -97,848 0.07% 13,012,481
2011-09-14 2011-09-09 5.227 2,716,619 +8,895 0.08% 14,201,100
2011-09-12 2011-09-08 5.317 2,707,724 +87,174 0.08% 14,398,122
2011-09-09 2011-09-07 5.317 2,620,550 +97,848 0.07% 13,934,580
2011-09-08 2011-09-06 5.362 2,522,702 +186,801 0.07% 13,527,721
2011-09-07 2011-09-05 5.531 2,335,901 +88,953 0.07% 12,919,920
2011-09-06 2011-09-02 5.733 2,246,948 +177,906 0.06% 12,882,599
2011-09-05 2011-09-01 6.026 2,069,042 -355,812 0.06% 12,467,357
2011-09-02 2011-08-31 5.846 2,424,854 -17,790 0.07% 14,175,201
2011-09-01 2011-08-30 5.812 2,442,644 +10,674 0.07% 14,196,818
2011-08-31 2011-08-29 5.587 2,431,970 -88,953 0.07% 13,587,980
2011-08-30 2011-08-26 5.913 2,520,923 -19,569 0.07% 14,906,841
2011-08-25 2011-08-23 5.812 2,540,492 -35,582 0.07% 14,765,518
2011-08-19 2011-08-17 6.161 2,576,074 -88,952 0.07% 15,870,083
2011-08-18 2011-08-16 6.194 2,665,026 -133,430 0.08% 16,507,958
2011-08-17 2011-08-15 6.307 2,798,456 -186,800 0.08% 17,649,063
2011-08-16 2011-08-12 6.104 2,985,256 +231,277 0.09% 18,223,077
2011-08-15 2011-08-11 6.262 2,753,979 -30,244 0.08% 17,244,719
2011-08-12 2011-08-10 6.498 2,784,223 -231,277 0.08% 18,091,399
2011-08-10 2011-08-08 6.610 3,015,500 -720,518 0.09% 19,933,197
2011-08-09 2011-08-05 6.790 3,736,018 -234,836 0.11% 25,367,998
2011-08-05 2011-08-03 7.184 3,970,854 +8,896 0.11% 28,524,962
2011-08-02 2011-07-29 7.498 3,961,958 -177,906 0.11% 29,708,177
2011-08-01 2011-07-28 7.577 4,139,864 -373,602 0.12% 31,367,960
2011-07-29 2011-07-27 7.363 4,513,466 -8,895 0.13% 33,234,701
2011-07-15 2011-07-13 6.992 4,522,361 -1,779 0.13% 31,622,479
2011-07-14 2011-07-12 6.835 4,524,140 -53,372 0.13% 30,922,879
2011-07-12 2011-07-08 7.262 4,577,512 -88,953 0.13% 33,243,161
2011-07-08 2011-07-06 7.150 4,666,465 +17,791 0.13% 33,364,562
2011-07-07 2011-07-05 7.330 4,648,674 -5,337 0.13% 34,073,519
2011-07-06 2011-07-04 7.521 4,654,011 -33,802 0.13% 35,002,078
2011-06-27 2011-06-23 7.026 4,687,813 +257,963 0.13% 32,937,497
2011-06-23 2011-06-21 7.139 4,429,850 -88,953 0.13% 31,622,999
2011-06-21 2011-06-17 7.060 4,518,803 +90,732 0.13% 31,902,400
2011-06-20 2011-06-16 7.240 4,428,071 +35,581 0.13% 32,058,319
2011-06-16 2011-06-14 7.510 4,392,490 -204,591 0.13% 32,985,840
2011-06-14 2011-06-10 7.285 4,597,081 -17,791 0.13% 33,488,636
2011-06-13 2011-06-09 7.375 4,614,872 +35,581 0.13% 34,033,280
2011-06-10 2011-06-08 7.611 4,579,291 -17,790 0.13% 34,851,961
2011-06-08 2011-06-03 7.274 4,597,081 +213,486 0.13% 33,436,956
2011-06-07 2011-06-02 7.420 4,383,595 +17,791 0.12% 32,524,802
2011-06-03 2011-06-01 7.611 4,365,804 -8,895 0.12% 33,227,159
2011-06-02 2011-05-31 7.712 4,374,699 -16,012 0.12% 33,737,476
2011-05-31 2011-05-27 7.521 4,390,711 -88,953 0.13% 33,021,840
2011-05-30 2011-05-26 7.408 4,479,664 -169,010 0.13% 33,187,242
2011-05-27 2011-05-25 7.341 4,648,674 +101,406 0.13% 34,125,779
2011-05-26 2011-05-24 7.487 4,547,268 +101,406 0.13% 34,045,921
2011-05-25 2011-05-23 7.510 4,445,862 +88,953 0.13% 33,386,642
2011-05-24 2011-05-20 7.768 4,356,909 -80,057 0.12% 33,845,181
2011-05-23 2011-05-19 7.813 4,436,966 -94,290 0.13% 34,666,597
2011-05-20 2011-05-18 7.689 4,531,256 -12,454 0.13% 34,842,957
2011-05-19 2011-05-17 7.555 4,543,710 +21,349 0.13% 34,325,761
2011-05-18 2011-05-16 7.588 4,522,361 +106,743 0.13% 34,316,999
2011-05-17 2011-05-13 7.914 4,415,618 -177,905 0.13% 34,946,562
2011-05-16 2011-05-12 7.746 4,593,523 +177,905 0.13% 35,579,957
2011-05-13 2011-05-11 7.903 4,415,618 -8,895 0.13% 34,896,922
2011-05-12 2011-05-09 7.971 4,424,513 -1,779 0.13% 35,265,660
2011-05-11 2011-05-06 7.892 4,426,292 +17,790 0.13% 34,931,519
2011-05-09 2011-05-05 7.869 4,408,502 +190,359 0.13% 34,692,004
2011-05-06 2011-05-04 7.993 4,218,143 +355,812 0.12% 33,715,624
2011-05-05 2011-05-03 8.150 3,862,331 +88,953 0.11% 31,479,498
2011-05-04 2011-04-29 8.195 3,773,378 +88,952 0.11% 30,924,177
2011-04-28 2011-04-26 8.278 3,684,426 +6,835 0.11% 30,500,284
2011-04-27 2011-04-21 8.548 3,677,591 -17,757 0.11% 31,437,783
2011-04-21 2011-04-19 8.166 3,695,348 +191,781 0.11% 30,174,499
2011-04-20 2011-04-18 8.278 3,503,567 +452,818 0.10% 29,003,104
2011-04-19 2011-04-15 8.458 3,050,749 +90,564 0.09% 25,804,362
2011-04-18 2011-04-14 8.447 2,960,185 +88,788 0.08% 25,004,998
2011-04-15 2011-04-13 8.447 2,871,397 +88,787 0.08% 24,254,997
2011-04-12 2011-04-08 8.627 2,782,610 +177,576 0.08% 24,006,443
2011-04-08 2011-04-06 8.661 2,605,034 -3,552 0.07% 22,562,460
2011-04-07 2011-04-04 8.582 2,608,586 -8,878 0.07% 22,387,564
2011-03-31 2011-03-29 8.413 2,617,464 -8,879 0.07% 22,021,557
2011-03-30 2011-03-28 8.334 2,626,343 +699,648 0.08% 21,889,199
2011-03-29 2011-03-25 8.380 1,926,695 -3,552 0.06% 16,144,798
2011-03-28 2011-03-24 8.222 1,930,247 -150,939 0.06% 15,870,202
2011-03-21 2011-03-17 8.233 2,081,186 -124,303 0.06% 17,134,640
2011-03-18 2011-03-16 8.447 2,205,489 +17,758 0.06% 18,630,001
2011-03-17 2011-03-15 8.154 2,187,731 +221,969 0.06% 17,839,357
2011-03-16 2011-03-14 8.334 1,965,762 +177,576 0.06% 16,383,601
2011-03-15 2011-03-11 8.278 1,788,186 +248,606 0.05% 14,802,898
2011-03-14 2011-03-10 8.425 1,539,580 +44,393 0.04% 12,970,316
2011-03-10 2011-03-08 8.334 1,495,187 +3,552 0.04% 12,461,604
2011-03-09 2011-03-07 8.222 1,491,635 -111,873 0.04% 12,264,000
2011-03-04 2011-03-02 8.211 1,603,508 +111,873 0.05% 13,165,743
2011-02-28 2011-02-24 8.256 1,491,635 -8,879 0.04% 12,314,400
2011-02-23 2011-02-21 8.729 1,500,514 -5,327 0.04% 13,097,502
2011-02-21 2011-02-17 8.841 1,505,841 -79,909 0.04% 13,313,599
2011-02-18 2011-02-16 8.774 1,585,750 -3,552 0.05% 13,912,939
2011-02-17 2011-02-15 8.740 1,589,302 +88,788 0.05% 13,890,404
2011-02-16 2011-02-14 8.717 1,500,514 -14,206 0.04% 13,080,602
2011-02-14 2011-02-10 8.267 1,514,720 +17,758 0.04% 12,522,041
2011-02-11 2011-02-09 8.481 1,496,962 +44,394 0.04% 12,695,578
2011-02-09 2011-02-07 8.650 1,452,568 +79,909 0.04% 12,564,477
2011-02-08 2011-02-02 8.864 1,372,659 +8,878 0.04% 12,167,017
2011-02-07 2011-01-31 8.582 1,363,781 +72,806 0.04% 11,704,324
2011-02-01 2011-01-28 8.650 1,290,975 -30,187 0.04% 11,166,724
2011-01-31 2011-01-27 8.751 1,321,162 -30,188 0.04% 11,561,756
2011-01-28 2011-01-26 8.605 1,351,350 +5,327 0.04% 11,628,077
2011-01-26 2011-01-24 8.436 1,346,023 +12,430 0.04% 11,354,840
2011-01-25 2011-01-21 8.594 1,333,593 +79,909 0.04% 11,460,262
2011-01-24 2011-01-20 8.695 1,253,684 +35,515 0.04% 10,900,642
2011-01-21 2011-01-19 8.785 1,218,169 +53,273 0.03% 10,701,604
2011-01-20 2011-01-18 8.458 1,164,896 -97,666 0.03% 9,853,121
2011-01-19 2011-01-17 8.019 1,262,562 +88,787 0.04% 10,124,636
2011-01-17 2011-01-13 8.413 1,173,775 -8,878 0.03% 9,875,343
2011-01-14 2011-01-12 8.368 1,182,653 +8,878 0.03% 9,896,756
2011-01-13 2011-01-11 8.211 1,173,775 +8,879 0.03% 9,637,382
2011-01-12 2011-01-10 8.211 1,164,896 +35,515 0.03% 9,564,481
2011-01-11 2011-01-07 8.357 1,129,381 -1,776 0.03% 9,438,242
2011-01-10 2011-01-06 8.391 1,131,157 +3,552 0.03% 9,491,304
2011-01-06 2011-01-04 8.492 1,127,605 -35,515 0.03% 9,575,800
2011-01-05 2011-01-03 8.211 1,163,120 +14,206 0.03% 9,549,899
2011-01-03 2010-12-29 7.985 1,148,914 -17,758 0.03% 9,174,459
2010-12-30 2010-12-28 7.828 1,166,672 +5,328 0.03% 9,132,303
2010-12-29 2010-12-24 7.940 1,161,344 -17,758 0.03% 9,221,397
2010-12-20 2010-12-16 7.805 1,179,102 +26,636 0.03% 9,203,040
2010-12-17 2010-12-15 7.952 1,152,466 +1,776 0.03% 9,163,883
2010-12-16 2010-12-14 8.109 1,150,690 +8,879 0.03% 9,331,201
2010-12-07 2010-12-03 8.030 1,141,811 -14,206 0.03% 9,169,179
2010-12-02 2010-11-30 7.828 1,156,017 +88,788 0.03% 9,048,899
2010-12-01 2010-11-29 7.952 1,067,229 -44,394 0.03% 8,486,117
2010-11-25 2010-11-23 7.940 1,111,623 +1,776 0.03% 8,826,598
2010-11-24 2010-11-22 8.132 1,109,847 -8,879 0.03% 9,024,996
2010-11-23 2010-11-19 8.030 1,118,726 +3,551 0.03% 8,983,798
2010-11-22 2010-11-18 8.120 1,115,175 -12,430 0.03% 9,055,762
2010-11-19 2010-11-17 7.895 1,127,605 +10,654 0.03% 8,902,700
2010-11-17 2010-11-15 8.188 1,116,951 +23,085 0.03% 9,145,664
2010-11-15 2010-11-11 8.717 1,093,866 +17,758 0.03% 9,535,683
2010-11-12 2010-11-10 8.762 1,076,108 -5,327 0.03% 9,429,359
2010-11-11 2010-11-09 8.684 1,081,435 -17,758 0.03% 9,390,777
2010-11-10 2010-11-08 8.830 1,099,193 +7,103 0.03% 9,705,920
2010-11-09 2010-11-05 8.830 1,092,090 -134,957 0.03% 9,643,201
2010-11-08 2010-11-04 8.548 1,227,047 +14,206 0.04% 10,489,377
2010-11-04 2010-11-02 8.447 1,212,841 +12,430 0.03% 10,244,997
2010-11-03 2010-11-01 8.526 1,200,411 -97,667 0.03% 10,234,640
2010-11-02 2010-10-29 8.289 1,298,078 -3,551 0.04% 10,760,323
2010-11-01 2010-10-28 8.267 1,301,629 +97,666 0.04% 10,760,439
2010-10-29 2010-10-27 8.278 1,203,963 -225,521 0.03% 9,966,604
2010-10-28 2010-10-26 8.492 1,429,484 -15,981 0.04% 12,139,404
2010-10-27 2010-10-25 8.875 1,445,465 -94,115 0.04% 12,828,637
2010-10-26 2010-10-22 8.841 1,539,580 -81,685 0.04% 13,611,896
2010-10-25 2010-10-21 8.931 1,621,265 +88,788 0.05% 14,480,178
2010-10-22 2010-10-20 8.898 1,532,477 +3,551 0.04% 13,635,396
2010-10-21 2010-10-19 9.202 1,528,926 -285,897 0.04% 14,068,741
2010-10-20 2010-10-18 9.033 1,814,823 -101,218 0.05% 16,392,884
2010-10-19 2010-10-15 9.281 1,916,041 +74,582 0.05% 17,781,923
2010-10-15 2010-10-13 9.112 1,841,459 -19,533 0.05% 16,778,661
2010-10-14 2010-10-12 9.033 1,860,992 +147,387 0.05% 16,809,918
2010-10-13 2010-10-11 8.830 1,713,605 -124,302 0.05% 15,131,204
2010-10-12 2010-10-08 8.470 1,837,907 -12,431 0.05% 15,566,396
2010-10-11 2010-10-07 8.560 1,850,338 +26,637 0.05% 15,838,402
2010-10-08 2010-10-06 8.650 1,823,701 +40,842 0.05% 15,774,717
2010-10-07 2010-10-05 8.526 1,782,859 -230,848 0.05% 15,200,560
2010-10-06 2010-10-04 8.560 2,013,707 +308,981 0.06% 17,236,798
2010-10-05 2010-09-30 8.244 1,704,726 -287,672 0.05% 14,054,402
2010-10-04 2010-09-29 8.605 1,992,398 +248,606 0.06% 17,144,158
2010-09-30 2010-09-28 8.244 1,743,792 +120,751 0.05% 14,376,477
2010-09-29 2010-09-27 7.906 1,623,041 +3,552 0.05% 12,832,560
2010-09-28 2010-09-24 7.715 1,619,489 -35,516 0.05% 12,494,397
2010-09-22 2010-09-20 7.659 1,655,005 -8,878 0.05% 12,675,203
2010-09-21 2010-09-17 7.636 1,663,883 +7,103 0.05% 12,705,717
2010-09-17 2010-09-15 7.501 1,656,780 -17,758 0.05% 12,427,558
2010-09-16 2010-09-14 7.659 1,674,538 -8,879 0.05% 12,824,801
2010-09-15 2010-09-13 7.625 1,683,417 -8,878 0.05% 12,835,923
2010-09-09 2010-09-07 7.479 1,692,295 +24,860 0.05% 12,655,837
2010-09-08 2010-09-06 7.456 1,667,435 -8,879 0.05% 12,432,361
2010-09-06 2010-09-02 7.163 1,676,314 -28,412 0.05% 12,007,683
2010-09-02 2010-08-31 6.960 1,704,726 -3,551 0.05% 11,865,602
2010-08-30 2010-08-26 6.870 1,708,277 +17,757 0.05% 11,736,398
2010-08-27 2010-08-25 6.927 1,690,520 -5,327 0.05% 11,709,602
2010-08-26 2010-08-24 7.051 1,695,847 +33,739 0.05% 11,956,600
2010-08-25 2010-08-23 7.377 1,662,108 -14,206 0.05% 12,261,603
2010-08-24 2010-08-20 7.445 1,676,314 +17,758 0.05% 12,479,683
2010-08-23 2010-08-19 7.591 1,658,556 +3,551 0.05% 12,590,319
2010-08-18 2010-08-16 7.287 1,655,005 +5,328 0.05% 12,060,083
2010-08-17 2010-08-13 7.174 1,649,677 -17,758 0.05% 11,835,458
2010-08-16 2010-08-12 7.129 1,667,435 +17,758 0.05% 11,887,741
2010-08-13 2010-08-11 7.265 1,649,677 -44,394 0.05% 11,984,098
2010-08-12 2010-08-10 7.355 1,694,071 +1,776 0.05% 12,459,239
2010-08-10 2010-08-06 7.636 1,692,295 -94,116 0.05% 12,922,677
2010-08-09 2010-08-05 7.681 1,786,411 -3,551 0.05% 13,721,844
2010-08-06 2010-08-04 7.670 1,789,962 -122,527 0.05% 13,728,960
2010-08-05 2010-08-03 7.490 1,912,489 +17,757 0.05% 14,324,099
2010-08-04 2010-08-02 7.805 1,894,732 -21,309 0.05% 14,788,623
2010-08-03 2010-07-30 7.749 1,916,041 -24,860 0.05% 14,847,042
2010-07-29 2010-07-27 7.557 1,940,901 +8,879 0.06% 14,668,058
2010-07-28 2010-07-26 7.411 1,932,022 +81,684 0.06% 14,318,076
2010-07-27 2010-07-23 7.422 1,850,338 -204,212 0.05% 13,733,562
2010-07-26 2010-07-22 7.310 2,054,550 +53,273 0.06% 15,017,863
2010-07-23 2010-07-21 7.253 2,001,277 -26,636 0.06% 14,515,760
2010-07-22 2010-07-20 7.028 2,027,913 +5,327 0.06% 14,252,158
2010-07-20 2010-07-16 6.938 2,022,586 -26,636 0.06% 14,032,480
2010-07-19 2010-07-15 6.814 2,049,222 +35,515 0.06% 13,963,397
2010-07-15 2010-07-13 6.972 2,013,707 -12,431 0.06% 14,038,918
2010-07-14 2010-07-12 6.972 2,026,138 -5,327 0.06% 14,125,583
2010-07-13 2010-07-09 6.848 2,031,465 -21,309 0.06% 13,911,041
2010-07-12 2010-07-08 6.713 2,052,774 -5,327 0.06% 13,779,521
2010-07-08 2010-07-06 6.746 2,058,101 +5,327 0.06% 13,884,819
2010-07-06 2010-07-02 6.566 2,052,774 +1,776 0.06% 13,478,961
2010-07-05 2010-06-30 6.780 2,050,998 +62,151 0.06% 13,906,199
2010-07-02 2010-06-29 6.904 1,988,847 +79,909 0.06% 13,731,202
2010-06-30 2010-06-28 7.107 1,908,938 -8,878 0.05% 13,566,502
2010-06-29 2010-06-25 7.073 1,917,816 +8,878 0.05% 13,564,797
2010-06-28 2010-06-24 7.208 1,908,938 +26,637 0.05% 13,760,002
2010-06-25 2010-06-23 7.366 1,882,301 -62,152 0.05% 13,864,798
2010-06-24 2010-06-22 7.479 1,944,453 -239,727 0.06% 14,541,602
2010-06-23 2010-06-21 7.366 2,184,180 -56,824 0.06% 16,088,401
2010-06-22 2010-06-18 7.017 2,241,004 +24,861 0.06% 15,724,520
2010-06-21 2010-06-17 7.073 2,216,143 +17,757 0.06% 15,674,877
2010-06-18 2010-06-15 7.084 2,198,386 -44,394 0.06% 15,574,041
2010-06-15 2010-06-11 6.870 2,242,780 -83,460 0.06% 15,408,601
2010-06-14 2010-06-10 6.645 2,326,240 +30,188 0.07% 15,457,998
2010-06-11 2010-06-09 6.803 2,296,052 -8,879 0.07% 15,619,437
2010-06-10 2010-06-08 6.837 2,304,931 -17,758 0.07% 15,757,718
2010-06-09 2010-06-07 6.780 2,322,689 +88,788 0.07% 15,748,321
2010-06-08 2010-06-04 7.096 2,233,901 +17,758 0.06% 15,850,800
2010-06-07 2010-06-03 7.219 2,216,143 -133,182 0.06% 15,999,357
2010-06-04 2010-06-02 6.983 2,349,325 +204,212 0.07% 16,405,199
2010-06-03 2010-06-01 7.141 2,145,113 +188,230 0.06% 15,317,438
2010-06-02 2010-05-31 7.490 1,956,883 +33,739 0.06% 14,656,599
2010-06-01 2010-05-28 7.535 1,923,144 -195,333 0.05% 14,490,542
2010-05-31 2010-05-27 7.287 2,118,477 -90,563 0.06% 15,437,421
2010-05-28 2010-05-26 6.893 2,209,040 +118,975 0.06% 15,226,557
2010-05-27 2010-05-25 6.713 2,090,065 +14,206 0.06% 14,029,842
2010-05-26 2010-05-24 7.174 2,075,859 +378,236 0.06% 14,893,062
2010-05-25 2010-05-20 6.814 1,697,623 -14,206 0.05% 11,567,602
2010-05-24 2010-05-19 7.017 1,711,829 +14,206 0.05% 12,011,442
2010-05-20 2010-05-18 7.456 1,697,623 +7,103 0.05% 12,657,442
2010-05-19 2010-05-17 7.400 1,690,520 +159,818 0.05% 12,509,282
2010-05-18 2010-05-14 7.850 1,530,702 +19,534 0.04% 12,016,283
2010-05-17 2010-05-13 8.109 1,511,168 -14,206 0.04% 12,254,397
2010-05-14 2010-05-12 7.963 1,525,374 -24,861 0.04% 12,146,257
2010-05-13 2010-05-11 7.974 1,550,235 +1,776 0.04% 12,361,680
2010-05-12 2010-05-10 8.199 1,548,459 +17,757 0.04% 12,696,318
2010-05-10 2010-05-06 7.906 1,530,702 +12,431 0.04% 12,102,483
2010-05-07 2010-05-05 8.064 1,518,271 +60,375 0.04% 12,243,597
2010-05-06 2010-05-04 8.334 1,457,896 +376,461 0.04% 12,150,803
2010-05-05 2010-05-03 8.526 1,081,435 +71,030 0.03% 9,220,257
2010-05-04 2010-04-30 8.717 1,010,405 +26,636 0.03% 8,808,119
2010-05-03 2010-04-29 8.481 983,769 +8,879 0.03% 8,343,242
2010-04-30 2010-04-28 8.616 974,890 +15,982 0.03% 8,399,700
2010-04-29 2010-04-27 8.864 958,908 +193,557 0.03% 8,499,598
2010-04-28 2010-04-26 9.157 765,351 -8,879 0.02% 7,008,062
2010-04-27 2010-04-23 9.010 774,230 -1,775 0.02% 6,976,004
2010-04-26 2010-04-22 9.179 776,005 +17,757 0.02% 7,123,097
2010-04-23 2010-04-21 9.281 758,248 -1,776 0.02% 7,036,962
2010-04-21 2010-04-19 9.168 760,024 +7,103 0.02% 6,967,844
2010-04-20 2010-04-16 9.483 752,921 +23,085 0.02% 7,140,164
2010-04-19 2010-04-15 9.934 729,836 +1,776 0.02% 7,250,043
2010-04-15 2010-04-13 9.799 728,060 +8,879 0.02% 7,134,001
2010-04-13 2010-04-09 10.024 719,181 -40,843 0.02% 7,208,998
2010-04-12 2010-04-08 9.495 760,024 -1,775 0.02% 7,216,084
2010-04-09 2010-04-07 9.517 761,799 -33,740 0.02% 7,250,097
2010-04-08 2010-04-01 9.145 795,539 -5,327 0.02% 7,275,523
2010-04-07 2010-03-31 9.033 800,866 -1,776 0.02% 7,234,041
2010-04-01 2010-03-30 9.157 802,642 -24,860 0.02% 7,349,523
2010-03-31 2010-03-29 8.920 827,502 -575,345 0.02% 7,381,437
2010-03-30 2010-03-26 8.965 1,402,847 +10,654 0.04% 12,576,798
2010-03-29 2010-03-25 8.909 1,392,193 +17,758 0.04% 12,402,883
2010-03-26 2010-03-24 9.089 1,374,435 -63,927 0.04% 12,492,359
2010-03-25 2010-03-23 9.044 1,438,362 -30,188 0.04% 13,008,597
2010-03-24 2010-03-22 9.078 1,468,550 +479,454 0.04% 13,331,238
2010-03-23 2010-03-19 9.461 989,096 +236,175 0.03% 9,357,599
2010-03-22 2010-03-18 9.157 752,921 -39,066 0.02% 6,894,244
2010-03-19 2010-03-17 9.202 791,987 +15,982 0.02% 7,287,639
2010-03-18 2010-03-16 8.830 776,005 +78,133 0.02% 6,852,157
2010-03-17 2010-03-15 8.886 697,872 +26,636 0.02% 6,201,539
2010-03-12 2010-03-10 9.134 671,236 -8,879 0.02% 6,131,162
2010-03-10 2010-03-08 9.236 680,115 -3,551 0.02% 6,281,204
2010-03-09 2010-03-05 8.864 683,666 -14,206 0.02% 6,059,900
2010-03-08 2010-03-04 8.684 697,872 -17,758 0.02% 6,060,059
2010-03-05 2010-03-03 8.886 715,630 +10,655 0.02% 6,359,343
2010-03-04 2010-03-02 8.808 704,975 +8,879 0.02% 6,209,079
2010-03-03 2010-03-01 8.762 696,096 -10,655 0.02% 6,099,517
2010-03-02 2010-02-26 8.458 706,751 -24,860 0.02% 5,977,961
2010-03-01 2010-02-25 8.346 731,611 -117,200 0.02% 6,105,836
2010-02-26 2010-02-24 8.380 848,811 +49,721 0.02% 7,112,637
2010-02-25 2010-02-23 8.503 799,090 +95,891 0.02% 6,794,998
2010-02-23 2010-02-19 8.030 703,199 +19,533 0.02% 5,646,957
2010-02-22 2010-02-18 8.380 683,666 -39,067 0.02% 5,728,800
2010-02-19 2010-02-17 8.616 722,733 +60,376 0.02% 6,227,103
2010-02-18 2010-02-12 8.391 662,357 +7,103 0.02% 5,557,700
2010-02-12 2010-02-10 8.380 655,254 -5,327 0.02% 5,490,720
2010-02-11 2010-02-09 8.256 660,581 +10,654 0.02% 5,453,518
2010-02-10 2010-02-08 8.166 649,927 -10,654 0.02% 5,307,003
2010-02-09 2010-02-05 8.334 660,581 -10,655 0.02% 5,505,598
2010-02-08 2010-02-04 8.864 671,236 -239,727 0.02% 5,949,722
2010-02-05 2010-02-03 9.202 910,963 +24,861 0.03% 8,382,422
2010-02-04 2010-02-02 8.965 886,102 +39,066 0.03% 7,944,078
2010-02-02 2010-01-29 8.830 847,036 -17,757 0.02% 7,479,364
2010-02-01 2010-01-28 9.089 864,793 +17,757 0.02% 7,860,179
2010-01-29 2010-01-27 8.898 847,036 +14,206 0.02% 7,536,604
2010-01-28 2010-01-26 9.213 832,830 +1,776 0.02% 7,672,844
2010-01-26 2010-01-22 9.934 831,054 -24,860 0.02% 8,255,522
2010-01-25 2010-01-21 10.204 855,914 +26,636 0.02% 8,733,836
2010-01-22 2010-01-20 10.621 829,278 +3,551 0.02% 8,807,620
2010-01-21 2010-01-19 10.869 825,727 -63,927 0.02% 8,974,505
2010-01-20 2010-01-18 10.891 889,654 -24,860 0.03% 9,689,343
2010-01-19 2010-01-15 10.925 914,514 +40,842 0.03% 9,990,996
2010-01-18 2010-01-14 11.026 873,672 -53,273 0.02% 9,633,361
2010-01-15 2010-01-13 10.869 926,945 +60,376 0.03% 10,074,604
2010-01-14 2010-01-12 11.691 866,569 -14,206 0.02% 10,130,881
2010-01-13 2010-01-11 11.984 880,775 -106,545 0.03% 10,554,880
2010-01-12 2010-01-08 11.184 987,320 -3,552 0.03% 11,042,156
2010-01-11 2010-01-07 11.240 990,872 -63,927 0.03% 11,137,682
2010-01-08 2010-01-06 11.206 1,054,799 -15,982 0.03% 11,820,599
2010-01-07 2010-01-05 10.688 1,070,781 -62,151 0.03% 11,444,942
2010-01-06 2010-01-04 9.799 1,132,932 -8,879 0.03% 11,101,197
2010-01-05 2009-12-31 9.630 1,141,811 -26,636 0.03% 10,995,299
2010-01-04 2009-12-29 9.562 1,168,447 +8,878 0.03% 11,172,836
2009-12-30 2009-12-28 9.540 1,159,569 -8,878 0.03% 11,061,823
2009-12-29 2009-12-24 9.663 1,168,447 -3,552 0.03% 11,291,276
2009-12-28 2009-12-22 9.404 1,171,999 -1,776 0.03% 11,022,001
2009-12-23 2009-12-21 9.292 1,173,775 -5,327 0.03% 10,906,503
2009-12-22 2009-12-18 9.393 1,179,102 -7,103 0.03% 11,075,520
2009-12-21 2009-12-17 9.686 1,186,205 -1,776 0.03% 11,489,600
2009-12-18 2009-12-16 9.720 1,187,981 +3,552 0.03% 11,546,942
2009-12-17 2009-12-15 9.911 1,184,429 +17,757 0.03% 11,739,198
2009-12-16 2009-12-14 9.889 1,166,672 -24,860 0.03% 11,536,923
2009-12-15 2009-12-11 9.641 1,191,532 -8,879 0.03% 11,487,518
2009-12-11 2009-12-09 9.573 1,200,411 +39,067 0.03% 11,492,000
2009-12-10 2009-12-08 9.663 1,161,344 -17,758 0.03% 11,222,636
2009-12-09 2009-12-07 9.900 1,179,102 -3,551 0.03% 11,673,120
2009-12-08 2009-12-04 10.114 1,182,653 -33,740 0.03% 11,961,355
2009-12-07 2009-12-03 10.215 1,216,393 +49,721 0.03% 12,425,902
2009-12-04 2009-12-02 9.889 1,166,672 -14,206 0.03% 11,536,923
2009-12-03 2009-12-01 9.821 1,180,878 -44,394 0.03% 11,597,603
2009-12-02 2009-11-30 9.663 1,225,272 +44,394 0.03% 11,840,404
2009-12-01 2009-11-27 9.359 1,180,878 -101,218 0.03% 11,052,303
2009-11-30 2009-11-26 9.979 1,282,096 +72,806 0.04% 12,793,842
2009-11-27 2009-11-25 9.990 1,209,290 +97,667 0.03% 12,080,942
2009-11-26 2009-11-24 9.765 1,111,623 +35,515 0.03% 10,854,838
2009-11-24 2009-11-20 9.618 1,076,108 +8,879 0.03% 10,350,479
2009-11-23 2009-11-19 9.844 1,067,229 +1,775 0.03% 10,505,477
2009-11-20 2009-11-18 9.923 1,065,454 +3,552 0.03% 10,572,004
2009-11-19 2009-11-17 10.035 1,061,902 -21,309 0.03% 10,656,359
2009-11-18 2009-11-16 10.091 1,083,211 +19,533 0.03% 10,931,199
2009-11-17 2009-11-13 9.787 1,063,678 +7,103 0.03% 10,410,622
2009-11-13 2009-11-11 9.956 1,056,575 +8,879 0.03% 10,519,602
2009-11-11 2009-11-09 9.821 1,047,696 -39,067 0.03% 10,289,600
2009-11-06 2009-11-04 9.686 1,086,763 -177,575 0.03% 10,526,403
2009-11-05 2009-11-03 9.495 1,264,338 -17,758 0.04% 12,004,318
2009-11-03 2009-10-30 9.832 1,282,096 -8,879 0.04% 12,606,122
2009-11-02 2009-10-29 9.551 1,290,975 +30,188 0.04% 12,329,924
2009-10-30 2009-10-28 9.877 1,260,787 +35,515 0.04% 12,453,403
2009-10-29 2009-10-27 10.148 1,225,272 +12,431 0.03% 12,433,804
2009-10-28 2009-10-23 10.418 1,212,841 -35,515 0.03% 12,635,497
2009-10-27 2009-10-22 10.204 1,248,356 +8,878 0.04% 12,738,355
2009-10-22 2009-10-20 10.396 1,239,478 -62,151 0.04% 12,885,083
2009-10-21 2009-10-19 10.339 1,301,629 -8,879 0.04% 13,457,879
2009-10-20 2009-10-16 10.170 1,310,508 +15,982 0.04% 13,328,281
2009-10-19 2009-10-15 10.283 1,294,526 +14,206 0.04% 13,311,539
2009-10-16 2009-10-14 10.294 1,280,320 -305,430 0.04% 13,179,879
2009-10-15 2009-10-13 10.058 1,585,750 +319,636 0.05% 15,948,979
2009-10-14 2009-10-12 10.046 1,266,114 +8,879 0.04% 12,719,920
2009-10-13 2009-10-09 10.317 1,257,235 -35,515 0.04% 12,970,558
2009-10-12 2009-10-08 10.294 1,292,750 +12,430 0.04% 13,307,836
2009-10-09 2009-10-07 9.866 1,280,320 -26,636 0.04% 12,631,919
2009-10-08 2009-10-06 9.630 1,306,956 +21,309 0.04% 12,585,596
2009-10-07 2009-10-05 9.145 1,285,647 -7,103 0.04% 11,757,757
2009-10-06 2009-10-02 9.157 1,292,750 +120,751 0.04% 11,837,277
2009-10-05 2009-09-30 9.528 1,171,999 +8,879 0.03% 11,167,201
2009-09-30 2009-09-28 9.416 1,163,120 -145,612 0.03% 10,951,598
2009-09-29 2009-09-25 9.720 1,308,732 +14,206 0.04% 12,720,619
2009-09-28 2009-09-24 9.810 1,294,526 +44,394 0.04% 12,699,179
2009-09-25 2009-09-23 10.159 1,250,132 -46,170 0.04% 12,700,158
2009-09-24 2009-09-22 10.114 1,296,302 +17,758 0.04% 13,110,801
2009-09-23 2009-09-21 10.114 1,278,544 +74,581 0.04% 12,931,197
2009-09-22 2009-09-18 10.565 1,203,963 -8,878 0.03% 12,719,285
2009-09-21 2009-09-17 10.722 1,212,841 +12,430 0.03% 13,004,316
2009-09-18 2009-09-16 10.362 1,200,411 -19,533 0.03% 12,438,400
2009-09-17 2009-09-15 10.024 1,219,944 -7,103 0.03% 12,228,596
2009-09-15 2009-09-11 10.238 1,227,047 -3,552 0.04% 12,562,376
2009-09-14 2009-09-10 10.227 1,230,599 +17,758 0.04% 12,584,881
2009-09-11 2009-09-09 10.204 1,212,841 -7,103 0.03% 12,375,957
2009-09-10 2009-09-08 10.328 1,219,944 +21,309 0.03% 12,599,576
2009-09-08 2009-09-04 9.877 1,198,635 -51,497 0.03% 11,839,497
2009-09-07 2009-09-03 9.596 1,250,132 -14,206 0.04% 11,996,158
2009-09-04 2009-09-02 9.190 1,264,338 +79,909 0.04% 11,619,838
2009-09-03 2009-09-01 9.404 1,184,429 -21,309 0.03% 11,138,898
2009-09-02 2009-08-31 9.258 1,205,738 +74,581 0.03% 11,162,757
2009-09-01 2009-08-28 9.573 1,131,157 -23,084 0.03% 10,829,004
2009-08-31 2009-08-27 9.663 1,154,241 +5,327 0.03% 11,153,996
2009-08-28 2009-08-26 10.046 1,148,914 -269,915 0.03% 11,542,479
2009-08-27 2009-08-25 10.182 1,418,829 +1,776 0.04% 14,445,920
2009-08-26 2009-08-24 10.373 1,417,053 +314,309 0.04% 14,699,157
2009-08-25 2009-08-21 10.035 1,102,744 +7,103 0.03% 11,066,215
2009-08-24 2009-08-20 10.001 1,095,641 -3,552 0.03% 10,957,916
2009-08-20 2009-08-18 10.001 1,099,193 +12,430 0.03% 10,993,441
2009-08-19 2009-08-17 10.080 1,086,763 +81,685 0.03% 10,954,803
2009-08-18 2009-08-14 10.779 1,005,078 -95,891 0.03% 10,833,241
2009-08-17 2009-08-13 10.857 1,100,969 +12,431 0.03% 11,953,603
2009-08-14 2009-08-12 10.598 1,088,538 +90,563 0.03% 11,536,656
2009-08-13 2009-08-11 11.139 997,975 +17,758 0.03% 11,116,362
2009-08-12 2009-08-10 11.218 980,217 +15,982 0.03% 10,995,837
2009-08-11 2009-08-07 10.621 964,235 -65,703 0.03% 10,240,975
2009-08-10 2009-08-06 11.206 1,029,938 -26,637 0.03% 11,541,995
2009-08-07 2009-08-05 11.060 1,056,575 +53,273 0.03% 11,685,802
2009-08-06 2009-08-04 11.252 1,003,302 +278,794 0.03% 11,288,699
2009-08-05 2009-08-03 10.891 724,508 -390,667 0.02% 7,890,715
2009-08-04 2009-07-31 10.159 1,115,175 -186,454 0.03% 11,329,123
2009-08-03 2009-07-30 9.776 1,301,629 +165,145 0.04% 12,724,879
2009-07-31 2009-07-29 9.675 1,136,484 +182,903 0.03% 10,995,202
2009-07-30 2009-07-28 10.283 953,581 -23,085 0.03% 9,805,620
2009-07-29 2009-07-27 10.384 976,666 -3,551 0.03% 10,142,002
2009-07-28 2009-07-24 9.934 980,217 +28,412 0.03% 9,737,277
2009-07-27 2009-07-23 9.359 951,805 -10,655 0.03% 8,908,318
2009-07-24 2009-07-22 9.145 962,460 -10,654 0.03% 8,802,082
2009-07-23 2009-07-21 9.213 973,114 -118,976 0.03% 8,965,278
2009-07-22 2009-07-20 9.303 1,092,090 +268,139 0.03% 10,159,801
2009-07-21 2009-07-17 8.639 823,951 -21,309 0.02% 7,117,762
2009-07-20 2009-07-16 8.267 845,260 +74,582 0.02% 6,987,681
2009-07-16 2009-07-14 7.794 770,678 -53,273 0.02% 6,006,559
2009-07-15 2009-07-13 7.535 823,951 +15,982 0.02% 6,208,322
2009-07-14 2009-07-10 7.771 807,969 -53,273 0.02% 6,279,000
2009-07-13 2009-07-09 7.839 861,242 +17,758 0.02% 6,751,203
2009-07-10 2009-07-08 7.861 843,484 +62,151 0.02% 6,630,999
2009-07-09 2009-07-07 7.918 781,333 -19,533 0.02% 6,186,403
2009-07-08 2009-07-06 8.030 800,866 +8,879 0.02% 6,431,260
2009-07-07 2009-07-03 8.154 791,987 -35,515 0.02% 6,458,079
2009-07-06 2009-07-02 8.244 827,502 -88,788 0.02% 6,822,238
2009-07-03 2009-06-30 8.267 916,290 +8,879 0.03% 7,574,879
2009-07-02 2009-06-29 8.515 907,411 -8,879 0.03% 7,726,317
2009-06-30 2009-06-26 8.751 916,290 +159,818 0.03% 8,018,639
2009-06-29 2009-06-25 8.458 756,472 -8,879 0.02% 6,398,520
2009-06-26 2009-06-24 8.391 765,351 +28,412 0.02% 6,421,901
2009-06-25 2009-06-23 8.166 736,939 +39,067 0.02% 6,017,502
2009-06-24 2009-06-22 8.740 697,872 -1,776 0.02% 6,099,359
2009-06-23 2009-06-19 8.548 699,648 -5,327 0.02% 5,980,921
2009-06-22 2009-06-18 8.672 704,975 +7,103 0.02% 6,113,799
2009-06-19 2009-06-17 8.931 697,872 +7,103 0.02% 6,232,979
2009-06-18 2009-06-16 9.022 690,769 +5,327 0.02% 6,231,779
2009-06-17 2009-06-15 9.348 685,442 +28,412 0.02% 6,407,602
2009-06-16 2009-06-12 9.787 657,030 +15,982 0.02% 6,430,603
2009-06-15 2009-06-11 9.461 641,048 -23,085 0.02% 6,064,801
2009-06-12 2009-06-10 9.506 664,133 -220,193 0.02% 6,313,123
2009-06-11 2009-06-09 8.740 884,326 -40,843 0.03% 7,728,956
2009-06-10 2009-06-08 8.830 925,169 +44,394 0.03% 8,169,281
2009-06-09 2009-06-05 9.078 880,775 -248,606 0.03% 7,995,520
2009-06-08 2009-06-04 9.269 1,129,381 +367,582 0.03% 10,468,562
2009-06-05 2009-06-03 9.359 761,799 -33,740 0.02% 7,129,977
2009-06-04 2009-06-02 8.886 795,539 +47,946 0.02% 7,069,443
2009-06-03 2009-06-01 9.100 747,593 -30,188 0.02% 6,803,358
2009-06-02 2009-05-29 8.368 777,781 -63,927 0.02% 6,508,679
2009-06-01 2009-05-27 8.132 841,708 -5,328 0.02% 6,844,557
2009-05-29 2009-05-26 7.771 847,036 +5,328 0.02% 6,582,603
2009-05-26 2009-05-22 8.098 841,708 +232,624 0.02% 6,816,117
2009-05-25 2009-05-21 8.278 609,084 +97,666 0.02% 5,042,098
2009-05-22 2009-05-20 8.447 511,418 +39,067 0.01% 4,320,002
2009-05-21 2009-05-19 8.616 472,351 -53,273 0.01% 4,069,799
2009-05-20 2009-05-18 8.008 525,624 +1,776 0.02% 4,209,122
2009-05-19 2009-05-15 7.895 523,848 -26,636 0.01% 4,135,900
2009-05-18 2009-05-14 7.726 550,484 +42,618 0.02% 4,253,197
2009-05-15 2009-05-13 8.166 507,866 -44,394 0.01% 4,146,998
2009-05-14 2009-05-12 8.030 552,260 +26,636 0.02% 4,434,859
2009-05-13 2009-05-11 8.166 525,624 -14,206 0.02% 4,292,002
2009-05-12 2009-05-08 8.594 539,830 -51,497 0.02% 4,639,042
2009-05-11 2009-05-07 7.884 591,327 -165,145 0.02% 4,662,002
2009-05-08 2009-05-06 7.670 756,472 -44,394 0.02% 5,802,120
2009-05-07 2009-05-05 7.377 800,866 -71,030 0.02% 5,908,100
2009-05-06 2009-05-04 7.355 871,896 +163,369 0.02% 6,412,459
2009-05-05 2009-04-30 6.701 708,527 -280,569 0.02% 4,748,102
2009-05-04 2009-04-29 6.476 989,096 -71,030 0.03% 6,405,500
2009-04-30 2009-04-28 6.149 1,060,126 -99,443 0.03% 6,519,238
2009-04-29 2009-04-27 6.442 1,159,569 +44,394 0.03% 7,470,322
2009-04-28 2009-04-24 6.577 1,115,175 +19,534 0.03% 7,335,042
2009-04-27 2009-04-23 6.634 1,095,641 -163,370 0.03% 7,268,257
2009-04-24 2009-04-22 6.341 1,259,011 -15,982 0.04% 7,983,340
2009-04-23 2009-04-21 6.735 1,274,993 +179,352 0.04% 8,587,281
2009-04-22 2009-04-20 7.062 1,095,641 -65,703 0.03% 7,737,177
2009-04-21 2009-04-17 7.005 1,161,344 -115,425 0.03% 8,135,757
2009-04-20 2009-04-16 7.332 1,276,769 +507,867 0.04% 9,361,383
2009-04-17 2009-04-15 7.400 768,902 +195,333 0.02% 5,689,618
2009-04-15 2009-04-09 6.217 573,569 -47,946 0.02% 3,565,919
2009-04-14 2009-04-08 5.913 621,515 +47,946 0.02% 3,675,002
2009-04-09 2009-04-07 6.195 573,569 -12,430 0.02% 3,552,999
2009-04-07 2009-04-03 6.014 585,999 -847,036 0.02% 3,524,397
2009-04-06 2009-04-02 5.834 1,433,035 +422,630 0.04% 8,360,520
2009-04-03 2009-04-01 5.327 1,010,405 -8,879 0.03% 5,382,739
2009-04-02 2009-03-31 5.012 1,019,284 +177,576 0.03% 5,108,600
2009-04-01 2009-03-30 5.136 841,708 +232,624 0.02% 4,322,878
2009-03-31 2009-03-27 5.834 609,084 -184,679 0.02% 3,553,478
2009-03-30 2009-03-26 5.890 793,763 -129,630 0.02% 4,675,620
2009-03-27 2009-03-25 5.553 923,393 -8,879 0.03% 5,127,199
2009-03-26 2009-03-24 5.710 932,272 +88,788 0.03% 5,323,501
2009-03-25 2009-03-23 5.778 843,484 -451,042 0.02% 4,873,500
2009-03-23 2009-03-19 4.854 1,294,526 -21,309 0.04% 6,283,980
2009-03-20 2009-03-18 4.640 1,315,835 +7,103 0.04% 6,105,839
2009-03-19 2009-03-17 4.775 1,308,732 -852,363 0.04% 6,249,759
2009-03-18 2009-03-16 4.944 2,161,095 +887,878 0.06% 10,685,260
2009-03-17 2009-03-13 4.584 1,273,217 -76,358 0.04% 5,836,380
2009-03-16 2009-03-12 4.392 1,349,575 +10,655 0.04% 5,928,002
2009-03-13 2009-03-11 4.494 1,338,920 +31,964 0.04% 6,016,920
2009-03-12 2009-03-10 4.415 1,306,956 -35,516 0.04% 5,770,238
2009-03-11 2009-03-09 4.235 1,342,472 +53,273 0.04% 5,685,122
2009-03-10 2009-03-06 4.257 1,289,199 +17,758 0.04% 5,488,561
2009-03-09 2009-03-05 4.415 1,271,441 -134,958 0.04% 5,613,439
2009-03-06 2009-03-04 4.392 1,406,399 -21,309 0.04% 6,177,601
2009-03-05 2009-03-03 4.122 1,427,708 -8,879 0.04% 5,885,281
2009-03-03 2009-02-27 4.167 1,436,587 -44,393 0.04% 5,986,602
2009-03-02 2009-02-26 4.190 1,480,980 +186,454 0.04% 6,204,958
2009-02-27 2009-02-25 4.302 1,294,526 +17,757 0.04% 5,569,560
2009-02-26 2009-02-24 4.145 1,276,769 +106,546 0.04% 5,291,842
2009-02-25 2009-02-23 4.392 1,170,223 -26,637 0.03% 5,140,199
2009-02-24 2009-02-20 4.370 1,196,860 +35,516 0.03% 5,230,242
2009-02-23 2009-02-19 4.584 1,161,344 -12,431 0.03% 5,323,558
2009-02-20 2009-02-18 4.584 1,173,775 -56,824 0.03% 5,380,541
2009-02-19 2009-02-17 4.573 1,230,599 +17,758 0.04% 5,627,161
2009-02-18 2009-02-16 4.911 1,212,841 -133,182 0.03% 5,955,758
2009-02-17 2009-02-13 4.877 1,346,023 +257,485 0.04% 6,564,280
2009-02-16 2009-02-12 4.719 1,088,538 +8,878 0.03% 5,136,938
2009-02-13 2009-02-11 4.956 1,079,660 +74,582 0.03% 5,350,402
2009-02-11 2009-02-09 4.911 1,005,078 +150,939 0.03% 4,935,521
2009-02-10 2009-02-06 4.595 854,139 -15,981 0.02% 3,924,962
2009-02-09 2009-02-05 4.359 870,120 -26,637 0.02% 3,792,598
2009-02-06 2009-02-04 4.167 896,757 -7,103 0.03% 3,737,001
2009-02-05 2009-02-03 3.886 903,860 -26,636 0.03% 3,512,101
2009-02-04 2009-02-02 3.829 930,496 +26,636 0.03% 3,563,200
2009-02-02 2009-01-29 3.852 903,860 -28,412 0.03% 3,481,561
2009-01-30 2009-01-23 3.604 932,272 +8,879 0.03% 3,360,000
2009-01-23 2009-01-21 3.852 923,393 +21,309 0.03% 3,556,800
2009-01-21 2009-01-19 4.370 902,084 -17,758 0.03% 3,942,080
2009-01-20 2009-01-16 4.133 919,842 +26,637 0.03% 3,802,122
2009-01-19 2009-01-15 4.133 893,205 +72,806 0.03% 3,692,019
2009-01-16 2009-01-14 4.415 820,399 +8,879 0.02% 3,622,079
2009-01-15 2009-01-13 4.381 811,520 -8,879 0.02% 3,555,458
2009-01-14 2009-01-12 4.663 820,399 -23,085 0.02% 3,825,359
2009-01-13 2009-01-09 5.068 843,484 -17,758 0.02% 4,275,000
2009-01-12 2009-01-08 5.158 861,242 -53,272 0.02% 4,442,602
2009-01-09 2009-01-07 5.688 914,514 +202,436 0.03% 5,201,498
2009-01-08 2009-01-06 5.631 712,078 -552,260 0.02% 4,009,999
2009-01-07 2009-01-05 5.609 1,264,338 +147,387 0.04% 7,091,519
2009-01-06 2009-01-02 5.125 1,116,951 +87,013 0.03% 5,723,903
2009-01-05 2008-12-31 4.595 1,029,938 +7,103 0.03% 4,732,798
2009-01-02 2008-12-29 4.629 1,022,835 +3,551 0.03% 4,734,718
2008-12-30 2008-12-24 4.697 1,019,284 -10,654 0.03% 4,787,160
2008-12-29 2008-12-22 5.102 1,029,938 -79,909 0.03% 5,254,798
2008-12-23 2008-12-19 5.282 1,109,847 +10,654 0.03% 5,862,497
2008-12-22 2008-12-18 5.654 1,099,193 +117,200 0.03% 6,214,760
2008-12-19 2008-12-17 5.496 981,993 -47,945 0.03% 5,397,280
2008-12-18 2008-12-16 4.843 1,029,938 +266,363 0.03% 4,987,998
2008-12-17 2008-12-15 4.809 763,575 +17,757 0.02% 3,672,200
2008-12-16 2008-12-12 4.697 745,818 -17,757 0.02% 3,502,802
2008-12-15 2008-12-11 5.136 763,575 -372,909 0.02% 3,921,600
2008-12-12 2008-12-10 5.147 1,136,484 -44,394 0.03% 5,849,601
2008-12-11 2008-12-09 4.753 1,180,878 -74,581 0.03% 5,612,601
2008-12-10 2008-12-08 4.730 1,255,459 +35,515 0.04% 5,938,798
2008-12-09 2008-12-05 4.111 1,219,944 -17,758 0.03% 5,015,099
2008-12-08 2008-12-04 3.976 1,237,702 +23,085 0.04% 4,920,820
2008-12-05 2008-12-03 4.111 1,214,617 -35,515 0.03% 4,993,200
2008-12-04 2008-12-02 3.886 1,250,132 +53,272 0.04% 4,857,599
2008-12-03 2008-12-01 4.167 1,196,860 -17,757 0.03% 4,987,602
2008-12-02 2008-11-28 3.987 1,214,617 +14,206 0.03% 4,842,720
2008-12-01 2008-11-27 3.717 1,200,411 -79,909 0.03% 4,461,600
2008-11-28 2008-11-26 3.593 1,280,320 +60,376 0.04% 4,599,980
2008-11-27 2008-11-25 3.311 1,219,944 +7,103 0.03% 4,039,559
2008-11-26 2008-11-24 3.176 1,212,841 -26,637 0.03% 3,852,119
2008-11-25 2008-11-21 3.266 1,239,478 +12,431 0.04% 4,048,401
2008-11-24 2008-11-20 3.210 1,227,047 +7,103 0.04% 3,938,699
2008-11-20 2008-11-18 3.548 1,219,944 -62,152 0.03% 4,328,099
2008-11-19 2008-11-17 3.796 1,282,096 +10,655 0.04% 4,866,281
2008-11-18 2008-11-14 3.908 1,271,441 -115,424 0.04% 4,969,039
2008-11-17 2008-11-13 3.796 1,386,865 +44,393 0.04% 5,263,938
2008-11-14 2008-11-12 3.908 1,342,472 +278,794 0.04% 5,246,642
2008-11-13 2008-11-11 3.705 1,063,678 -284,121 0.03% 3,941,421
2008-11-12 2008-11-10 3.886 1,347,799 +85,237 0.04% 5,237,101
2008-11-11 2008-11-07 3.266 1,262,562 +8,878 0.04% 4,123,798
2008-11-10 2008-11-06 3.221 1,253,684 +101,218 0.04% 4,038,321
2008-11-07 2008-11-05 3.660 1,152,466 -23,084 0.03% 4,218,501
2008-11-06 2008-11-04 3.311 1,175,550 +1,775 0.03% 3,892,559
2008-11-05 2008-11-03 3.255 1,173,775 -30,188 0.03% 3,820,581
2008-11-04 2008-10-31 3.210 1,203,963 +8,879 0.03% 3,864,601
2008-11-03 2008-10-30 3.255 1,195,084 -81,685 0.03% 3,889,941
2008-10-31 2008-10-29 2.658 1,276,769 -37,290 0.04% 3,393,681
2008-10-30 2008-10-28 2.681 1,314,059 +31,963 0.04% 3,522,399
2008-10-29 2008-10-27 2.444 1,282,096 -12,430 0.04% 3,133,480
2008-10-28 2008-10-24 2.793 1,294,526 +23,085 0.04% 3,615,840
2008-10-27 2008-10-23 3.266 1,271,441 +72,806 0.04% 4,152,799
2008-10-24 2008-10-22 3.582 1,198,635 +8,879 0.03% 4,292,999
2008-10-23 2008-10-21 3.829 1,189,756 -44,394 0.03% 4,555,998
2008-10-22 2008-10-20 3.886 1,234,150 -26,637 0.04% 4,795,498
2008-10-21 2008-10-17 3.627 1,260,787 -76,357 0.04% 4,572,401
2008-10-20 2008-10-16 3.717 1,337,144 -90,564 0.04% 4,969,799
2008-10-17 2008-10-15 4.100 1,427,708 +19,534 0.04% 5,853,121
2008-10-16 2008-10-14 4.325 1,408,174 +225,521 0.04% 6,090,238
2008-10-15 2008-10-13 3.998 1,182,653 -63,928 0.03% 4,728,598
2008-10-14 2008-10-10 3.705 1,246,581 +58,600 0.04% 4,619,161
2008-10-13 2008-10-09 4.111 1,187,981 -30,188 0.03% 4,883,701
2008-10-10 2008-10-08 3.841 1,218,169 +17,758 0.03% 4,678,522
2008-10-09 2008-10-06 4.787 1,200,411 -8,879 0.03% 5,746,000
2008-10-08 2008-10-03 5.068 1,209,290 +30,188 0.03% 6,129,001
2008-10-06 2008-10-02 5.440 1,179,102 +239,727 0.03% 6,414,240
2008-10-03 2008-09-30 5.192 939,375 +76,358 0.03% 4,877,380
2008-10-02 2008-09-29 5.361 863,017 +8,878 0.02% 4,626,718
2008-09-30 2008-09-26 5.699 854,139 +14,206 0.02% 4,867,722
2008-09-29 2008-09-25 6.082 839,933 +21,309 0.02% 5,108,403
2008-09-25 2008-09-23 6.386 818,624 +8,673 0.02% 5,227,804
2008-09-24 2008-09-22 6.830 809,951 -24,598 0.02% 5,531,997
2008-09-23 2008-09-19 6.489 834,549 +3,514 0.02% 5,415,002
2008-09-22 2008-09-18 5.760 831,035 -8,784 0.02% 4,786,762
2008-09-19 2008-09-17 5.578 839,819 -10,542 0.02% 4,684,397
2008-09-18 2008-09-16 5.851 850,361 +3,514 0.02% 4,975,519
2008-09-17 2008-09-12 6.272 846,847 -14,056 0.02% 5,311,639
2008-09-16 2008-09-11 6.147 860,903 +8,785 0.02% 5,292,001
2008-09-12 2008-09-10 6.375 852,118 +8,785 0.02% 5,432,000
2008-09-11 2008-09-09 6.853 843,333 +1,757 0.02% 5,779,198
2008-09-10 2008-09-08 7.365 841,576 -12,299 0.02% 6,198,257
2008-09-09 2008-09-05 7.046 853,875 +8,785 0.02% 6,016,680
2008-09-08 2008-09-04 7.274 845,090 +1,757 0.02% 6,147,178
2008-09-05 2008-09-03 7.354 843,333 -35,139 0.02% 6,201,598
2008-09-04 2008-09-02 7.855 878,472 -43,924 0.03% 6,899,998
2008-09-03 2008-09-01 8.082 922,396 +35,139 0.03% 7,455,001
2008-09-01 2008-08-28 7.968 887,257 +3,514 0.03% 7,070,000
2008-08-29 2008-08-27 8.298 883,743 -12,299 0.03% 7,333,739
2008-08-27 2008-08-25 7.638 896,042 -21,083 0.03% 6,844,203
2008-08-26 2008-08-21 7.490 917,125 -7,028 0.03% 6,869,520
2008-08-25 2008-08-20 7.456 924,153 -8,785 0.03% 6,890,602
2008-08-21 2008-08-19 7.080 932,938 +5,271 0.03% 6,605,644
2008-08-20 2008-08-18 7.308 927,667 +8,785 0.03% 6,779,522
2008-08-19 2008-08-15 7.513 918,882 -28,111 0.03% 6,903,600
2008-08-18 2008-08-14 7.741 946,993 -28,111 0.03% 7,330,400
2008-08-15 2008-08-13 7.251 975,104 +21,083 0.03% 7,070,699
2008-08-14 2008-08-12 7.251 954,021 +10,542 0.03% 6,917,821
2008-08-13 2008-08-11 7.263 943,479 +35,139 0.03% 6,852,119
2008-08-11 2008-08-07 7.627 908,340 -14,056 0.03% 6,927,798
2008-08-08 2008-08-05 7.775 922,396 +26,354 0.03% 7,171,501
2008-08-07 2008-08-04 8.435 896,042 -33,382 0.03% 7,558,203
2008-08-05 2008-08-01 8.799 929,424 +63,250 0.03% 8,178,343
2008-08-01 2008-07-30 9.084 866,174 -15,812 0.03% 7,868,283
2008-07-31 2008-07-29 8.947 881,986 -1,757 0.03% 7,891,439
2008-07-29 2008-07-25 9.255 883,743 +15,812 0.03% 8,178,779
2008-07-28 2008-07-24 9.562 867,931 +8,785 0.03% 8,299,204
2008-07-25 2008-07-23 9.756 859,146 -8,785 0.02% 8,381,462
2008-07-24 2008-07-22 9.562 867,931 -12,298 0.03% 8,299,204
2008-07-23 2008-07-21 9.892 880,229 +35,139 0.03% 8,707,378
2008-07-21 2008-07-17 9.710 845,090 -31,625 0.02% 8,205,857
2008-07-18 2008-07-16 9.448 876,715 +31,625 0.03% 8,283,397
2008-07-17 2008-07-15 9.414 845,090 +28,111 0.02% 7,955,737
2008-07-16 2008-07-14 10.188 816,979 -31,625 0.02% 8,323,498
2008-07-15 2008-07-11 10.655 848,604 -267,056 0.02% 9,041,758
2008-07-14 2008-07-10 10.029 1,115,660 +467,347 0.03% 11,188,703
2008-07-11 2008-07-09 9.972 648,313 -212,590 0.02% 6,464,885
2008-07-10 2008-07-08 9.562 860,903 -21,083 0.02% 8,232,002
2008-07-09 2008-07-07 10.131 881,986 +177,451 0.03% 8,935,599
2008-07-08 2008-07-04 9.334 704,535 +43,924 0.02% 6,576,403
2008-07-07 2008-07-03 9.460 660,611 +5,271 0.02% 6,249,119
2008-07-04 2008-07-02 10.211 655,340 -36,896 0.02% 6,691,617
2008-07-03 2008-06-30 10.234 692,236 -54,465 0.02% 7,084,119
2008-07-02 2008-06-27 10.177 746,701 -84,334 0.02% 7,598,996
2008-06-30 2008-06-26 10.427 831,035 +10,542 0.02% 8,665,363
2008-06-27 2008-06-25 10.177 820,493 -3,514 0.02% 8,349,959
2008-06-26 2008-06-24 10.427 824,007 +3,514 0.02% 8,592,081
2008-06-25 2008-06-23 11.076 820,493 -26,354 0.02% 9,087,819
2008-06-24 2008-06-20 11.748 846,847 -56,222 0.02% 9,948,477
2008-06-23 2008-06-19 12.066 903,069 +40,409 0.03% 10,896,795
2008-06-20 2008-06-18 12.818 862,660 +5,271 0.02% 11,057,324
2008-06-18 2008-06-16 12.977 857,389 +7,028 0.02% 11,126,401
2008-06-17 2008-06-13 12.613 850,361 +1,757 0.02% 10,725,439
2008-06-16 2008-06-12 12.932 848,604 -8,785 0.02% 10,973,758
2008-06-13 2008-06-11 13.455 857,389 -8,785 0.02% 11,536,321
2008-06-12 2008-06-10 13.728 866,174 +52,709 0.03% 11,891,165
2008-06-11 2008-06-06 14.707 813,465 -21,084 0.02% 11,963,916
2008-06-10 2008-06-05 14.502 834,549 -8,784 0.02% 12,103,006
2008-06-06 2008-06-04 14.798 843,333 -7,028 0.02% 12,479,995
2008-06-05 2008-06-03 15.117 850,361 +84,333 0.02% 12,855,038
2008-06-04 2008-06-02 15.800 766,028 -15,812 0.02% 12,103,363
2008-06-03 2008-05-30 15.413 781,840 -3,514 0.02% 12,050,596
2008-06-02 2008-05-29 14.958 785,354 +15,812 0.02% 11,747,157
2008-05-30 2008-05-28 14.776 769,542 -1,757 0.02% 11,370,485
2008-05-28 2008-05-26 14.912 771,299 +56,223 0.02% 11,501,806
2008-05-27 2008-05-23 15.504 715,076 +31,625 0.02% 11,086,674
2008-05-23 2008-05-21 16.255 683,451 +17,569 0.02% 11,109,834
2008-05-22 2008-05-20 16.438 665,882 -8,785 0.02% 10,945,521
2008-05-21 2008-05-19 16.369 674,667 -12,298 0.02% 11,043,845
2008-05-20 2008-05-16 15.664 686,965 -35,139 0.02% 10,760,316
2008-05-19 2008-05-15 15.504 722,104 -26,354 0.02% 11,195,637
2008-05-16 2008-05-14 15.459 748,458 -15,813 0.02% 11,570,155
2008-05-15 2008-05-13 15.072 764,271 +12,299 0.02% 11,518,802
2008-05-14 2008-05-09 14.184 751,972 +31,625 0.02% 10,665,757
2008-05-13 2008-05-08 14.343 720,347 -28,111 0.02% 10,331,997
2008-05-09 2008-05-07 14.912 748,458 +50,951 0.02% 11,161,195
2008-05-08 2008-05-06 15.504 697,507 -29,868 0.02% 10,814,281
2008-05-07 2008-05-05 15.185 727,375 +3,514 0.02% 11,045,520
2008-05-06 2008-05-02 15.277 723,861 +3,514 0.02% 11,058,078
2008-05-05 2008-04-30 15.003 720,347 +57,979 0.02% 10,807,597
2008-05-02 2008-04-29 15.481 662,368 -265,299 0.02% 10,254,399
2008-04-30 2008-04-28 15.755 927,667 -8,784 0.03% 14,615,045
2008-04-29 2008-04-25 15.868 936,451 +12,298 0.03% 14,860,034
2008-04-28 2008-04-24 16.415 924,153 -26,354 0.03% 15,169,844
2008-04-24 2008-04-22 14.525 950,507 -40,410 0.03% 13,806,321
2008-04-23 2008-04-21 14.070 990,917 +17,570 0.03% 13,942,085
2008-04-22 2008-04-18 13.774 973,347 +26,354 0.03% 13,406,797
2008-04-21 2008-04-17 14.115 946,993 +267,055 0.03% 13,367,199
2008-04-16 2008-04-14 13.797 679,938 +5,271 0.02% 9,380,887
2008-04-15 2008-04-11 14.753 674,667 -7,027 0.02% 9,953,285
2008-04-11 2008-04-09 14.753 681,694 +17,569 0.02% 10,056,953
2008-04-10 2008-04-08 15.368 664,125 +10,542 0.02% 10,206,000
2008-04-09 2008-04-07 16.028 653,583 +5,270 0.02% 10,475,515
2008-04-08 2008-04-03 15.549 648,313 -5,270 0.02% 10,080,539
2008-04-07 2008-04-02 15.252 653,583 +2,835 0.02% 9,968,199
2008-04-01 2008-03-28 14.909 650,748 -10,496 0.02% 9,701,761
2008-03-31 2008-03-27 14.063 661,244 +17,493 0.02% 9,298,802
2008-03-27 2008-03-25 13.605 643,751 -8,746 0.02% 8,758,405
2008-03-26 2008-03-20 12.713 652,497 -33,237 0.02% 8,295,517
2008-03-25 2008-03-19 13.674 685,734 -22,742 0.02% 9,376,635
2008-03-20 2008-03-18 13.239 708,476 -113,706 0.02% 9,379,806
2008-03-19 2008-03-17 13.491 822,182 +120,704 0.02% 11,092,006
2008-03-17 2008-03-13 15.160 701,478 -12,246 0.02% 10,634,516
2008-03-14 2008-03-12 16.235 713,724 -3,498 0.02% 11,587,207
2008-03-13 2008-03-11 15.709 717,222 +66,474 0.02% 11,266,797
2008-03-10 2008-03-06 16.989 650,748 +27,989 0.02% 11,055,841
2008-03-07 2008-03-05 16.555 622,759 +8,747 0.02% 10,309,764
2008-03-06 2008-03-04 16.784 614,012 -38,485 0.02% 10,305,357
2008-03-05 2008-03-03 17.287 652,497 +52,479 0.02% 11,279,515
2008-03-04 2008-02-29 17.950 600,018 +8,747 0.02% 10,770,207
2008-03-03 2008-02-28 18.384 591,271 -20,992 0.02% 10,870,080
2008-02-29 2008-02-27 18.064 612,263 -34,986 0.02% 11,060,003
2008-02-28 2008-02-26 17.310 647,249 -5,248 0.02% 11,203,595
2008-02-27 2008-02-25 17.355 652,497 -90,965 0.02% 11,324,275
2008-02-26 2008-02-22 17.241 743,462 -5,248 0.02% 12,818,000
2008-02-25 2008-02-21 17.081 748,710 -27,989 0.02% 12,788,640
2008-02-22 2008-02-20 16.212 776,699 -5,248 0.02% 12,591,838
2008-02-21 2008-02-19 16.258 781,947 -5,248 0.02% 12,712,678
2008-02-20 2008-02-18 16.006 787,195 +1,749 0.02% 12,599,999
2008-02-18 2008-02-14 15.274 785,446 -202,921 0.02% 11,997,284
2008-02-15 2008-02-13 14.017 988,367 -12,245 0.03% 13,853,798
2008-02-14 2008-02-12 13.514 1,000,612 +101,460 0.03% 13,522,074
2008-02-13 2008-02-11 13.239 899,152 +1,750 0.03% 11,904,244
2008-02-12 2008-02-06 14.063 897,402 +124,201 0.03% 12,619,794
2008-02-11 2008-02-04 15.549 773,201 +3,499 0.02% 12,022,408
2008-02-05 2008-02-01 13.994 769,702 -26,240 0.02% 10,771,202
2008-02-04 2008-01-31 12.508 795,942 +8,747 0.02% 9,955,404
2008-02-01 2008-01-30 12.531 787,195 -8,747 0.02% 9,863,999
2008-01-31 2008-01-29 12.805 795,942 -15,744 0.02% 10,192,004
2008-01-30 2008-01-28 12.691 811,686 +50,731 0.02% 10,300,805
2008-01-29 2008-01-25 13.491 760,955 -174,932 0.02% 10,265,997
2008-01-28 2008-01-24 12.531 935,887 -40,235 0.03% 11,727,194
2008-01-25 2008-01-23 13.079 976,122 -13,994 0.03% 12,767,041
2008-01-24 2008-01-22 11.456 990,116 -6,998 0.03% 11,342,634
2008-01-23 2008-01-21 13.399 997,114 +8,747 0.03% 13,360,803
2008-01-22 2008-01-18 14.360 988,367 +17,493 0.03% 14,192,798
2008-01-21 2008-01-17 14.680 970,874 -68,224 0.03% 14,252,401
2008-01-18 2008-01-16 14.200 1,039,098 +171,434 0.03% 14,754,967
2008-01-17 2008-01-15 15.366 867,664 -183,679 0.03% 13,332,481
2008-01-16 2008-01-14 15.983 1,051,343 +26,240 0.03% 16,803,964
2008-01-15 2008-01-11 16.784 1,025,103 -293,886 0.03% 17,204,961
2008-01-14 2008-01-10 17.127 1,318,989 +5,248 0.04% 22,589,838
2008-01-11 2008-01-09 17.081 1,313,741 +243,156 0.04% 22,439,878
2008-01-10 2008-01-08 16.235 1,070,585 +29,738 0.03% 17,380,795
2008-01-09 2008-01-07 16.715 1,040,847 +12,245 0.03% 17,397,803
2008-01-08 2008-01-04 17.447 1,028,602 -40,234 0.03% 17,945,767
2008-01-07 2008-01-03 17.035 1,068,836 +99,711 0.03% 18,207,800
2008-01-04 2008-01-02 17.767 969,125 +50,731 0.03% 17,218,327
2008-01-03 2007-12-31 18.407 918,394 +122,452 0.03% 16,904,995
2008-01-02 2007-12-27 19.047 795,942 +43,733 0.02% 15,160,606
2007-12-28 2007-12-24 18.979 752,209 -20,992 0.02% 14,276,007
2007-12-27 2007-12-20 17.950 773,201 +17,494 0.02% 13,878,809
2007-12-21 2007-12-19 17.973 755,707 -204,671 0.02% 13,582,075
2007-12-20 2007-12-18 17.447 960,378 +173,183 0.03% 16,755,480
2007-12-19 2007-12-17 17.858 787,195 +40,234 0.02% 14,057,998
2007-12-18 2007-12-14 18.453 746,961 +13,995 0.02% 13,783,566
2007-12-17 2007-12-13 19.207 732,966 +33,237 0.02% 14,078,398
2007-12-14 2007-12-12 20.374 699,729 +15,744 0.02% 14,256,001
2007-12-13 2007-12-11 21.243 683,985 +24,490 0.02% 14,529,559
2007-12-11 2007-12-07 21.060 659,495 +26,240 0.02% 13,888,689
2007-12-10 2007-12-06 20.945 633,255 -3,498 0.02% 13,263,686
2007-12-07 2007-12-05 20.053 636,753 +1,749 0.02% 12,769,113
2007-12-06 2007-12-04 19.939 635,004 -106,709 0.02% 12,661,439
2007-12-05 2007-12-03 19.848 741,713 +13,995 0.02% 14,721,286
2007-12-04 2007-11-30 20.076 727,718 -8,747 0.02% 14,609,917
2007-12-03 2007-11-29 19.756 736,465 -108,458 0.02% 14,549,765
2007-11-30 2007-11-28 18.613 844,923 +69,973 0.02% 15,726,485
2007-11-29 2007-11-27 18.659 774,950 -52,480 0.02% 14,459,523
2007-11-28 2007-11-26 18.567 827,430 -36,735 0.02% 15,363,049
2007-11-27 2007-11-23 17.835 864,165 -1,750 0.03% 15,412,795
2007-11-26 2007-11-22 17.973 865,915 +57,728 0.03% 15,562,807
2007-11-23 2007-11-21 18.521 808,187 +52,480 0.02% 14,968,801
2007-11-22 2007-11-20 19.619 755,707 +10,496 0.02% 14,826,234
2007-11-21 2007-11-19 18.979 745,211 +8,746 0.02% 14,143,193
2007-11-20 2007-11-16 19.436 736,465 +5,248 0.02% 14,314,005
2007-11-19 2007-11-15 20.442 731,217 +8,747 0.02% 14,947,685
2007-11-16 2007-11-14 20.785 722,470 +6,997 0.02% 15,016,677
2007-11-15 2007-11-13 19.207 715,473 +3,499 0.02% 13,742,403
2007-11-14 2007-11-12 19.482 711,974 -17,493 0.02% 13,870,556
2007-11-13 2007-11-09 20.785 729,467 +1,749 0.02% 15,162,111
2007-11-12 2007-11-08 20.648 727,718 -33,237 0.02% 15,025,917
2007-11-09 2007-11-07 21.791 760,955 -6,998 0.02% 16,582,195
2007-11-08 2007-11-06 22.089 767,953 -50,730 0.02% 16,962,970
2007-11-07 2007-11-05 22.340 818,683 -52,480 0.02% 18,289,442
2007-11-06 2007-11-02 24.124 871,163 -146,943 0.03% 21,015,611
2007-11-05 2007-11-01 25.038 1,018,106 -6,997 0.03% 25,491,609
2007-11-02 2007-10-31 25.267 1,025,103 +3,499 0.03% 25,901,202
2007-11-01 2007-10-30 26.010 1,021,604 -10,496 0.03% 26,571,992
2007-10-31 2007-10-29 26.239 1,032,100 -516,050 0.03% 27,080,994
2007-10-30 2007-10-26 25.953 1,548,150 -29,739 0.04% 40,178,991
2007-10-29 2007-10-25 26.182 1,577,889 -27,989 0.05% 41,311,605
2007-10-26 2007-10-24 27.039 1,605,878 -229,161 0.05% 43,421,401
2007-10-25 2007-10-23 27.382 1,835,039 -167,935 0.05% 50,247,094
2007-10-24 2007-10-22 26.810 2,002,974 +157,439 0.06% 53,700,496
2007-10-23 2007-10-18 28.354 1,845,535 -234,409 0.05% 52,327,996
2007-10-22 2007-10-17 27.554 2,079,944 +129,450 0.06% 57,309,790
2007-10-18 2007-10-16 28.297 1,950,494 +512,551 0.06% 55,192,486
2007-10-17 2007-10-15 28.411 1,437,943 -160,938 0.04% 40,853,399
2007-10-16 2007-10-12 27.725 1,598,881 +437,331 0.05% 44,329,009
2007-10-15 2007-10-11 27.554 1,161,550 +78,719 0.03% 32,004,798
2007-10-12 2007-10-10 27.153 1,082,831 +22,742 0.03% 29,402,512
2007-10-11 2007-10-09 26.239 1,060,089 -17,494 0.03% 27,815,390
2007-10-10 2007-10-08 26.296 1,077,583 -131,199 0.03% 28,336,010
2007-10-09 2007-10-05 26.410 1,208,782 +36,736 0.04% 31,924,206
2007-10-08 2007-10-04 25.153 1,172,046 +19,243 0.03% 29,480,000
2007-10-05 2007-10-03 26.182 1,152,803 -78,720 0.03% 30,182,188
2007-10-04 2007-10-02 27.211 1,231,523 -24,490 0.04% 33,510,401
2007-10-03 2007-09-28 25.553 1,256,013 -22,742 0.04% 32,094,587
2007-10-02 2007-09-27 25.210 1,278,755 +5,248 0.04% 32,237,108
2007-09-28 2007-09-25 24.467 1,273,507 -27,989 0.04% 31,158,407
2007-09-27 2007-09-24 24.352 1,301,496 +69,973 0.04% 31,694,403
2007-09-25 2007-09-21 22.249 1,231,523 -8,747 0.04% 27,399,680
2007-09-24 2007-09-20 22.363 1,240,270 -344,616 0.04% 27,736,089
2007-09-21 2007-09-19 22.317 1,584,886 +173,183 0.05% 35,370,238
2007-09-20 2007-09-18 21.631 1,411,703 -1,674,102 0.04% 30,536,876
2007-09-19 2007-09-17 21.517 3,085,805 -850,170 0.09% 66,396,966
2007-09-18 2007-09-14 21.654 3,935,975 +419,837 0.11% 85,229,991
2007-09-17 2007-09-13 21.334 3,516,138 -164,436 0.10% 75,013,199
2007-09-14 2007-09-12 23.323 3,680,574 +83,967 0.11% 85,843,192
2007-09-13 2007-09-11 23.266 3,596,607 +201,172 0.10% 83,679,203
2007-09-12 2007-09-10 22.043 3,395,435 +6,997 0.10% 74,844,964
2007-09-10 2007-09-06 23.622 3,388,438 +28,121 0.10% 80,040,262
2007-09-07 2007-09-05 23.334 3,360,317 +131,913 0.10% 78,408,000
2007-09-06 2007-09-04 24.198 3,228,404 -91,992 0.09% 78,120,006
2007-09-05 2007-09-03 24.082 3,320,396 -50,335 0.10% 79,963,403
2007-09-04 2007-08-31 24.601 3,370,731 +15,621 0.10% 82,923,395
2007-09-03 2007-08-30 22.285 3,355,110 +2,173,098 0.10% 74,768,442
2007-08-31 2007-08-29 23.852 1,182,012 +453,018 0.03% 28,193,392
2007-08-30 2007-08-28 26.041 728,994 +52,071 0.02% 18,983,990
2007-08-29 2007-08-27 24.659 676,923 +171,834 0.02% 16,691,991
2007-08-28 2007-08-24 18.690 505,089 +19,093 0.01% 9,440,041
2007-08-27 2007-08-23 17.906 485,996 -27,771 0.01% 8,702,395
2007-08-24 2007-08-22 17.906 513,767 -31,243 0.02% 9,199,671
2007-08-23 2007-08-21 15.325 545,010 -15,621 0.02% 8,352,399
2007-08-22 2007-08-20 14.311 560,631 -182,249 0.02% 8,023,314
2007-08-21 2007-08-17 12.421 742,880 +317,633 0.02% 9,227,680
2007-08-20 2007-08-16 13.804 425,247 -38,185 0.01% 5,870,204
2007-08-17 2007-08-15 14.772 463,432 +133,649 0.01% 6,845,878
2007-08-16 2007-08-14 16.040 329,783 +55,542 0.01% 5,289,597
2007-08-15 2007-08-13 16.132 274,241 +5,207 0.01% 4,424,004
2007-08-14 2007-08-10 16.040 269,034 +19,093 0.01% 4,315,206
2007-08-13 2007-08-09 17.169 249,941 +17,357 0.01% 4,291,201
2007-08-09 2007-08-07 15.625 232,584 +1,736 0.01% 3,634,081
2007-08-07 2007-08-03 17.284 230,848 -86,785 0.01% 3,989,996
2007-08-06 2007-08-02 17.215 317,633 +69,428 0.01% 5,468,035
2007-08-03 2007-08-01 17.399 248,205 +3,471 0.01% 4,318,596
2007-08-02 2007-07-31 18.321 244,734 -24,300 0.01% 4,483,803
2007-08-01 2007-07-30 17.768 269,034 +5,207 0.01% 4,780,206
2007-07-30 2007-07-26 18.183 263,827 +3,472 0.01% 4,797,128
2007-07-27 2007-07-25 18.598 260,355 -10,414 0.01% 4,841,997
2007-07-26 2007-07-24 18.459 270,769 -12,150 0.01% 4,998,234
2007-07-24 2007-07-20 17.422 282,919 +12,150 0.01% 4,929,116
2007-07-23 2007-07-19 16.777 270,769 +15,621 0.01% 4,542,714
2007-07-20 2007-07-18 16.662 255,148 +15,621 0.01% 4,251,239
2007-07-19 2007-07-17 17.284 239,527 +15,622 0.01% 4,140,005
2007-07-18 2007-07-16 17.607 223,905 -5,208 0.01% 3,942,233
2007-07-17 2007-07-13 17.123 229,113 -5,207 0.01% 3,923,048
2007-07-12 2007-07-10 16.800 234,320 +8,679 0.01% 3,936,606
2007-07-11 2007-07-09 17.054 225,641 -3,472 0.01% 3,847,998
2007-07-10 2007-07-06 16.570 229,113 -1,735 0.01% 3,796,328
2007-07-09 2007-07-05 16.454 230,848 -10,414 0.01% 3,798,476
2007-07-06 2007-07-04 16.754 241,262 -15,622 0.01% 4,042,113
2007-07-05 2007-07-03 16.777 256,884 +17,357 0.01% 4,309,764
2007-06-27 2007-06-25 15.556 239,527 +26,036 0.01% 3,726,004
2007-06-26 2007-06-22 15.809 213,491 0.01% 3,375,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top