History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | -452,895 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 452,895 | +452,895 | 0.01% | 2,878,259 |
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | -9,803 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 9,803 | +9,803 | 0.00% | 55,400 |
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | -450,935 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 450,935 | +450,935 | 0.01% | 2,576,541 |
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | -375,811 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 375,811 | +375,811 | 0.01% | 1,646,920 |
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | -1,886,686 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 1,886,686 | +1,886,686 | 0.05% | 7,971,340 |
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | -843,190 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 843,190 | +843,190 | 0.02% | 4,517,238 |
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | -2,636,401 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 2,636,401 | +2,636,401 | 0.07% | 14,593,922 |
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | -13,354 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 13,354 | +13,354 | 0.00% | 68,182 |
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | -13,354 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 13,354 | +13,354 | 0.00% | 66,502 |
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | -1,908 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 1,908 | +1,908 | 0.00% | 9,362 |
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | -95,384 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 95,384 | +95,384 | 0.00% | 489,002 |
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | -15,650 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 15,650 | +15,650 | 0.00% | 82,180 |
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | -5,622 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 5,622 | +5,622 | 0.00% | 32,942 |
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | -3,331,787 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 3,331,787 | +2,977,621 | 0.09% | 17,602,200 |
| 2024-11-01 | 2024-10-30 | 5.198 | 354,166 | +354,166 | 0.01% | 1,840,858 |
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | -56,217 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 56,217 | +56,217 | 0.00% | 339,001 |
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | -11,243 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 11,243 | +11,243 | 0.00% | 74,278 |
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | -18,739 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 18,739 | +18,739 | 0.00% | 124,600 |
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | -1,874 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 1,874 | +1,874 | 0.00% | 11,821 |
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | -814,208 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 814,208 | +814,208 | 0.02% | 4,066,921 |
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | -322,310 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 322,310 | +322,310 | 0.01% | 1,434,480 |
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | -7,496 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 7,496 | +7,496 | 0.00% | 43,676 |
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | -49,770 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 49,770 | +49,770 | 0.00% | 322,387 |
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | -5,530 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 5,530 | +5,530 | 0.00% | 31,321 |
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | -105,068 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 105,068 | +105,068 | 0.00% | 517,562 |
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | -1,470,947 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 1,470,947 | +1,470,947 | 0.04% | 6,687,238 |
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | -1,843 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 1,843 | +1,843 | 0.00% | 7,999 |
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | -76,925 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 76,925 | +76,925 | 0.00% | 337,198 |
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | -409,211 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 409,211 | +409,211 | 0.01% | 1,904,760 |
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | -1,843 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 1,843 | +1,843 | 0.00% | 8,519 |
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | -112,441 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 112,441 | +112,441 | 0.00% | 541,681 |
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | -149,307 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 149,307 | +149,307 | 0.00% | 748,442 |
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | -2,724,386 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 2,724,386 | +2,698,580 | 0.07% | 10,996,319 |
| 2023-08-31 | 2023-08-29 | 3.960 | 25,806 | +25,806 | 0.00% | 102,200 |
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | -355,755 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 355,755 | +355,755 | 0.01% | 1,439,778 |
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | -1,443,298 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 1,443,298 | +1,443,298 | 0.04% | 5,653,260 |
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | -7,373 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 7,373 | +7,373 | 0.00% | 28,079 |
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | -320,746 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 320,746 | +320,746 | 0.01% | 1,277,758 |
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | -54,673 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 54,673 | +54,673 | 0.00% | 254,401 |
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | -38,271 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 38,271 | +38,271 | 0.00% | 183,541 |
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | -369,952 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 369,952 | +369,952 | 0.01% | 1,717,381 |
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | -63,785 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 63,785 | +12,757 | 0.00% | 305,201 |
| 2023-02-02 | 2023-01-31 | 4.576 | 51,028 | +51,028 | 0.00% | 233,521 |
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | -3,645 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 3,645 | +3,645 | 0.00% | 13,441 |
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | -599,577 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 599,577 | +599,577 | 0.02% | 2,145,079 |
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | -236,915 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 236,915 | +236,915 | 0.01% | 876,200 |
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | -1,822 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 1,822 | -153,186 | 0.00% | 7,098 |
| 2022-12-07 | 2022-12-05 | 3.929 | 155,008 | +1 | 0.00% | 609,001 |
| 2022-12-06 | 2022-12-02 | 3.611 | 155,007 | +114,915 | 0.00% | 559,665 |
| 2022-12-05 | 2022-12-01 | 3.611 | 40,092 | -109,347 | 0.00% | 144,755 |
| 2022-12-02 | 2022-11-30 | 3.589 | 149,439 | +149,439 | 0.00% | 536,281 |
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | -3,022,019 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 3,022,019 | +1,822 | 0.08% | 10,247,938 |
| 2022-11-15 | 2022-11-11 | 3.106 | 3,020,197 | -1,822 | 0.08% | 9,379,993 |
| 2022-11-14 | 2022-11-10 | 2.864 | 3,022,019 | +2,837,942 | 0.08% | 8,656,025 |
| 2022-11-11 | 2022-11-09 | 2.941 | 184,077 | -488,713 | 0.01% | 541,396 |
| 2022-11-10 | 2022-11-08 | 2.908 | 672,790 | +670,651 | 0.02% | 1,956,619 |
| 2022-11-09 | 2022-11-07 | 2.864 | 2,139 | -249,355 | 0.00% | 6,127 |
| 2022-11-08 | 2022-11-04 | 2.645 | 251,494 | +251,494 | 0.01% | 665,159 |
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | -107,523 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 107,523 | +107,523 | 0.00% | 286,740 |
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | -136,540 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 136,540 | +136,540 | 0.00% | 383,602 |
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | -51,028 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 51,028 | +51,028 | 0.00% | 145,600 |
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | -36,448 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 36,448 | +36,448 | 0.00% | 107,999 |
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | -156,728 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 156,728 | +156,728 | 0.00% | 486,759 |
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | -2,113 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 2,113 | +2,113 | 0.00% | 7,165 |
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | -1,401,443 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 1,401,443 | +1,401,443 | 0.04% | 4,337,159 |
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | -109,345 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 109,345 | +109,345 | 0.00% | 368,399 |
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | -58,318 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 58,318 | +58,318 | 0.00% | 181,761 |
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | -544,391 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 544,391 | +544,391 | 0.02% | 1,976,759 |
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | -48,035 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 48,035 | +48,035 | 0.00% | 258,663 |
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | -246 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 246 | -761,436 | 0.00% | 1,267 |
| 2022-04-08 | 2022-04-06 | 5.284 | 761,682 | +761,682 | 0.02% | 4,024,499 |
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | -1,399 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 1,399 | -1,711,832 | 0.00% | 7,235 |
| 2022-04-01 | 2022-03-30 | 5.295 | 1,713,231 | +1,713,231 | 0.05% | 9,071,459 |
| 2022-03-30 | 2022-03-28 | 5.407 | 0 | -308,077 | ||
| 2022-03-29 | 2022-03-25 | 5.317 | 308,077 | -10,374 | 0.01% | 1,638,177 |
| 2022-03-28 | 2022-03-24 | 5.509 | 318,451 | +318,451 | 0.01% | 1,754,200 |
| 2022-03-15 | 2022-03-11 | 5.531 | 0 | -21,349 | ||
| 2022-03-09 | 2022-03-07 | 6.554 | 21,349 | +21,349 | 0.00% | 139,922 |
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | -4,259,061 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 4,259,061 | +4,259,061 | 0.12% | 25,520,041 |
| 2022-03-01 | 2022-02-25 | 5.992 | 0 | -1,691,883 | ||
| 2022-02-28 | 2022-02-24 | 6.048 | 1,691,883 | +1,691,883 | 0.05% | 10,232,763 |
| 2022-02-11 | 2022-02-09 | 5.598 | 0 | -1,779 | ||
| 2022-02-10 | 2022-02-08 | 5.126 | 1,779 | +1,779 | 0.00% | 9,120 |
| 2022-01-14 | 2022-01-12 | 5.396 | 0 | -330,904 | ||
| 2022-01-11 | 2022-01-07 | 4.935 | 330,904 | +37,360 | 0.01% | 1,633,078 |
| 2022-01-07 | 2022-01-05 | 4.643 | 293,544 | +293,544 | 0.01% | 1,362,899 |
| 2022-01-06 | 2022-01-04 | 4.823 | 0 | -2,459 | ||
| 2022-01-04 | 2021-12-31 | 4.845 | 2,459 | +2,459 | 0.00% | 11,915 |
| 2021-12-17 | 2021-12-15 | 4.486 | 0 | -2,286,087 | ||
| 2021-12-16 | 2021-12-14 | 4.553 | 2,286,087 | +2,286,087 | 0.07% | 10,408,498 |
| 2021-12-14 | 2021-12-10 | 4.823 | 0 | -1,222,212 | ||
| 2021-12-13 | 2021-12-09 | 4.767 | 1,222,212 | +1,222,212 | 0.03% | 5,825,762 |
| 2021-12-07 | 2021-12-03 | 4.351 | 0 | -629,786 | ||
| 2021-12-03 | 2021-12-01 | 4.339 | 629,786 | +629,786 | 0.02% | 2,732,880 |
| 2021-11-23 | 2021-11-19 | 4.575 | 0 | -1,597,593 | ||
| 2021-11-22 | 2021-11-18 | 4.497 | 1,597,593 | +1,597,593 | 0.05% | 7,184,002 |
| 2021-10-25 | 2021-10-21 | 6.284 | 0 | -3,558 | ||
| 2021-10-22 | 2021-10-20 | 6.307 | 3,558 | +3,558 | 0.00% | 22,439 |
| 2021-09-30 | 2021-09-28 | 6.779 | 0 | -1,145,712 | ||
| 2021-09-29 | 2021-09-27 | 6.340 | 1,145,712 | -2,392,831 | 0.03% | 7,264,318 |
| 2021-09-28 | 2021-09-24 | 6.768 | 3,538,543 | +2,392,831 | 0.10% | 23,947,560 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,145,712 | +1,145,712 | 0.03% | 8,062,878 |
| 2021-08-18 | 2021-08-16 | 5.430 | 0 | -526,601 | ||
| 2021-08-17 | 2021-08-13 | 5.688 | 526,601 | +526,601 | 0.02% | 2,995,522 |
| 2021-06-30 | 2021-06-28 | 5.216 | 0 | -14,232 | ||
| 2021-06-29 | 2021-06-25 | 5.272 | 14,232 | +14,232 | 0.00% | 75,038 |
| 2021-06-09 | 2021-06-07 | 4.901 | 0 | -199,254 | ||
| 2021-06-08 | 2021-06-04 | 4.767 | 199,254 | +199,254 | 0.01% | 949,759 |
| 2021-06-01 | 2021-05-28 | 5.149 | 0 | -60,488 | ||
| 2021-05-31 | 2021-05-27 | 4.924 | 60,488 | +60,488 | 0.00% | 297,840 |
| 2021-05-25 | 2021-05-21 | 5.081 | 0 | -2,209,588 | ||
| 2021-05-24 | 2021-05-20 | 4.857 | 2,209,588 | +2,209,588 | 0.06% | 10,730,880 |
| 2021-05-11 | 2021-05-07 | 5.340 | 0 | -101,406 | ||
| 2021-05-10 | 2021-05-06 | 5.295 | 101,406 | +101,406 | 0.00% | 536,939 |
| 2021-04-29 | 2021-04-27 | 4.620 | 0 | -3,558 | ||
| 2021-04-28 | 2021-04-26 | 4.587 | 3,558 | +3,558 | 0.00% | 16,319 |
| 2021-04-20 | 2021-04-16 | 4.261 | 0 | -556,845 | ||
| 2021-04-19 | 2021-04-15 | 4.407 | 556,845 | +556,845 | 0.02% | 2,453,922 |
| 2021-04-13 | 2021-04-09 | 4.171 | 0 | -11,351 | ||
| 2021-04-12 | 2021-04-08 | 4.025 | 11,351 | +11,351 | 0.00% | 45,683 |
| 2021-03-30 | 2021-03-26 | 3.766 | 0 | -122,106 | ||
| 2021-03-29 | 2021-03-25 | 3.665 | 122,106 | +122,106 | 0.00% | 447,502 |
| 2021-03-23 | 2021-03-19 | 4.058 | 0 | -405,625 | ||
| 2021-03-22 | 2021-03-18 | 4.261 | 405,625 | +405,625 | 0.01% | 1,728,241 |
| 2021-01-26 | 2021-01-22 | 2.923 | 0 | -74,720 | ||
| 2021-01-25 | 2021-01-21 | 3.148 | 74,720 | +74,720 | 0.00% | 235,199 |
| 2020-12-08 | 2020-12-04 | 3.193 | 0 | -12,531,673 | ||
| 2020-12-07 | 2020-12-03 | 3.136 | 12,531,673 | +12,531,673 | 0.36% | 39,305,521 |
| 2020-12-02 | 2020-11-30 | 3.440 | 0 | -236,614 | ||
| 2020-12-01 | 2020-11-27 | 3.193 | 236,614 | +236,614 | 0.01% | 755,438 |
| 2020-11-16 | 2020-11-12 | 2.361 | 0 | -14,232 | ||
| 2020-11-13 | 2020-11-11 | 2.372 | 14,232 | +14,232 | 0.00% | 33,759 |
| 2020-11-06 | 2020-11-04 | 1.967 | 0 | -7,116 | ||
| 2020-11-05 | 2020-11-03 | 1.956 | 7,116 | +7,116 | 0.00% | 13,920 |
| 2020-10-15 | 2020-10-12 | 1.934 | 0 | -820,933 | ||
| 2020-10-14 | 2020-10-09 | 1.900 | 820,933 | +820,933 | 0.02% | 1,559,677 |
| 2020-08-28 | 2020-08-26 | 2.170 | 0 | -16,012 | ||
| 2020-08-27 | 2020-08-25 | 2.338 | 16,012 | +16,012 | 0.00% | 37,441 |
| 2020-08-07 | 2020-08-05 | 2.529 | 0 | -28,465 | ||
| 2020-08-06 | 2020-08-04 | 2.417 | 28,465 | +28,465 | 0.00% | 68,800 |
| 2020-08-03 | 2020-07-30 | 2.327 | 0 | -24,907 | ||
| 2020-07-31 | 2020-07-29 | 2.316 | 24,907 | +24,907 | 0.00% | 57,680 |
| 2020-07-24 | 2020-07-22 | 2.327 | 0 | -17,791 | ||
| 2020-07-23 | 2020-07-21 | 2.305 | 17,791 | +17,791 | 0.00% | 41,001 |
| 2020-07-17 | 2020-07-15 | 2.350 | 0 | -16,012 | ||
| 2020-07-16 | 2020-07-14 | 2.282 | 16,012 | +16,012 | 0.00% | 36,541 |
| 2020-07-10 | 2020-07-08 | 2.102 | 0 | -10,674 | ||
| 2020-07-09 | 2020-07-07 | 1.979 | 10,674 | +10,674 | 0.00% | 21,119 |
| 2020-06-19 | 2020-06-17 | 1.698 | 0 | -7,116 | ||
| 2020-06-18 | 2020-06-16 | 1.709 | 7,116 | +7,116 | 0.00% | 12,160 |
| 2020-05-26 | 2020-05-22 | 1.664 | 0 | -3,558 | ||
| 2020-05-22 | 2020-05-20 | 1.776 | 3,558 | -1,779 | 0.00% | 6,320 |
| 2020-05-21 | 2020-05-19 | 1.765 | 5,337 | +5,337 | 0.00% | 9,420 |
| 2020-05-06 | 2020-05-04 | 1.720 | 0 | -104,591 | ||
| 2020-05-05 | 2020-04-29 | 1.855 | 104,591 | +104,591 | 0.00% | 194,008 |
| 2020-04-15 | 2020-04-09 | 1.877 | 0 | -3,558 | ||
| 2020-04-14 | 2020-04-08 | 1.900 | 3,558 | +3,558 | 0.00% | 6,760 |
| 2020-03-30 | 2020-03-26 | 1.754 | 0 | -1,779 | ||
| 2020-03-27 | 2020-03-25 | 1.799 | 1,779 | +1,779 | 0.00% | 3,200 |
| 2020-03-25 | 2020-03-23 | 1.619 | 0 | -1,905,369 | ||
| 2020-03-24 | 2020-03-20 | 1.698 | 1,905,369 | +1,905,369 | 0.05% | 3,234,419 |
| 2020-02-24 | 2020-02-20 | 2.574 | 0 | -103,185 | ||
| 2020-02-21 | 2020-02-19 | 2.552 | 103,185 | +103,185 | 0.00% | 263,319 |
| 2020-02-18 | 2020-02-14 | 2.529 | 0 | -1,752,370 | ||
| 2020-02-14 | 2020-02-12 | 2.552 | 1,752,370 | +289,986 | 0.05% | 4,471,899 |
| 2020-02-13 | 2020-02-11 | 2.529 | 1,462,384 | +1,462,384 | 0.04% | 3,698,999 |
| 2020-02-04 | 2020-01-31 | 2.586 | 0 | -12,453 | ||
| 2020-01-31 | 2020-01-29 | 2.619 | 12,453 | +12,453 | 0.00% | 32,619 |
| 2019-12-23 | 2019-12-19 | 2.889 | 0 | -1,779 | ||
| 2019-12-20 | 2019-12-18 | 2.900 | 1,779 | +1,779 | 0.00% | 5,160 |
| 2019-12-02 | 2019-11-28 | 2.743 | 0 | -16,012 | ||
| 2019-11-29 | 2019-11-27 | 2.766 | 16,012 | +16,012 | 0.00% | 44,281 |
| 2019-11-28 | 2019-11-26 | 2.766 | 0 | -1,553,116 | ||
| 2019-11-27 | 2019-11-25 | 2.743 | 1,553,116 | +1,553,116 | 0.04% | 4,260,240 |
| 2019-11-11 | 2019-11-07 | 2.867 | 0 | -497,075 | ||
| 2019-11-08 | 2019-11-06 | 2.878 | 497,075 | +497,075 | 0.01% | 1,430,547 |
| 2019-11-04 | 2019-10-31 | 2.619 | 0 | -94,290 | ||
| 2019-11-01 | 2019-10-30 | 2.653 | 94,290 | +94,290 | 0.00% | 250,160 |
| 2019-09-30 | 2019-09-26 | 2.799 | 0 | -5,294 | ||
| 2019-09-27 | 2019-09-25 | 2.810 | 5,294 | +5,294 | 0.00% | 14,879 |
| 2019-09-20 | 2019-09-18 | 3.013 | 0 | -519 | ||
| 2019-09-19 | 2019-09-17 | 3.013 | 519 | +519 | 0.00% | 1,564 |
| 2019-09-16 | 2019-09-12 | 3.092 | 0 | -2,572,515 | ||
| 2019-09-13 | 2019-09-11 | 3.058 | 2,572,515 | +2,572,515 | 0.07% | 7,866,239 |
| 2019-08-01 | 2019-07-30 | 2.934 | 0 | -697,390 | ||
| 2019-07-31 | 2019-07-29 | 2.934 | 697,390 | +697,390 | 0.02% | 2,046,240 |
| 2019-06-18 | 2019-06-14 | 3.125 | 0 | -98,122 | ||
| 2019-06-17 | 2019-06-13 | 3.170 | 98,122 | +96,393 | 0.00% | 311,068 |
| 2019-06-14 | 2019-06-12 | 3.181 | 1,729 | -439,477 | 0.00% | 5,501 |
| 2019-06-13 | 2019-06-11 | 3.170 | 441,206 | +441,206 | 0.01% | 1,398,720 |
| 2019-06-06 | 2019-06-04 | 3.114 | 0 | -51,593 | ||
| 2019-06-05 | 2019-06-03 | 3.181 | 51,593 | +51,593 | 0.00% | 164,141 |
| 2019-05-03 | 2019-04-30 | 3.451 | 0 | -14,232 | ||
| 2019-04-30 | 2019-04-26 | 3.496 | 14,232 | +14,232 | 0.00% | 49,758 |
| 2019-03-28 | 2019-03-26 | 3.328 | 0 | -28,465 | ||
| 2019-03-27 | 2019-03-25 | 3.350 | 28,465 | +28,465 | 0.00% | 95,360 |
| 2019-03-20 | 2019-03-18 | 3.507 | 0 | -811,250 | ||
| 2019-03-19 | 2019-03-15 | 3.395 | 811,250 | +811,250 | 0.02% | 2,754,241 |
| 2019-01-30 | 2019-01-28 | 3.204 | 0 | -3,355 | ||
| 2019-01-29 | 2019-01-25 | 3.181 | 3,355 | +3,355 | 0.00% | 10,674 |
| 2019-01-21 | 2019-01-17 | 3.002 | 0 | -19,570 | ||
| 2019-01-18 | 2019-01-16 | 3.024 | 19,570 | +19,570 | 0.00% | 59,181 |
| 2018-12-19 | 2018-12-17 | 3.024 | 0 | -120,638 | ||
| 2018-12-18 | 2018-12-14 | 3.047 | 120,638 | +120,638 | 0.00% | 367,531 |
| 2018-11-13 | 2018-11-09 | 3.361 | 0 | -30,244 | ||
| 2018-11-12 | 2018-11-08 | 3.406 | 30,244 | +30,244 | 0.00% | 103,020 |
| 2018-10-16 | 2018-10-12 | 3.575 | 0 | -3,572,345 | ||
| 2018-10-15 | 2018-10-11 | 3.530 | 3,572,345 | +3,572,345 | 0.10% | 12,610,240 |
| 2018-08-30 | 2018-08-28 | 3.822 | 0 | -14,232 | ||
| 2018-08-29 | 2018-08-27 | 3.609 | 14,232 | +14,232 | 0.00% | 51,358 |
| 2018-07-25 | 2018-07-23 | 3.642 | 0 | -782,785 | ||
| 2018-07-24 | 2018-07-20 | 3.609 | 782,785 | +782,785 | 0.02% | 2,824,801 |
| 2018-07-04 | 2018-06-29 | 3.890 | 0 | -174,348 | ||
| 2018-07-03 | 2018-06-28 | 3.744 | 174,348 | +174,348 | 0.00% | 652,682 |
| 2018-06-13 | 2018-06-11 | 4.733 | 0 | -17,791 | ||
| 2018-06-12 | 2018-06-08 | 4.778 | 17,791 | +17,791 | 0.00% | 85,002 |
| 2018-06-04 | 2018-05-31 | 4.643 | 0 | -15,252 | ||
| 2018-06-01 | 2018-05-30 | 4.486 | 15,252 | +15,252 | 0.00% | 68,413 |
| 2018-05-28 | 2018-05-24 | 4.643 | 0 | -856,208 | ||
| 2018-05-25 | 2018-05-23 | 4.699 | 856,208 | +856,208 | 0.02% | 4,023,425 |
| 2018-05-23 | 2018-05-18 | 4.924 | 0 | -117,418 | ||
| 2018-05-21 | 2018-05-17 | 4.845 | 117,418 | +117,418 | 0.00% | 568,921 |
| 2018-05-18 | 2018-05-16 | 4.890 | 0 | -1,779 | ||
| 2018-05-17 | 2018-05-15 | 4.890 | 1,779 | +1,779 | 0.00% | 8,700 |
| 2018-05-11 | 2018-05-09 | 4.935 | 0 | -17,791 | ||
| 2018-05-10 | 2018-05-08 | 4.924 | 17,791 | +17,791 | 0.00% | 87,602 |
| 2018-05-08 | 2018-05-04 | 4.823 | 0 | -5,190 | ||
| 2018-05-07 | 2018-05-03 | 4.845 | 5,190 | +5,190 | 0.00% | 25,147 |
| 2018-04-23 | 2018-04-19 | 5.790 | 0 | -24,907 | ||
| 2018-04-20 | 2018-04-18 | 5.374 | 24,907 | +24,907 | 0.00% | 133,841 |
| 2018-03-21 | 2018-03-19 | 5.138 | 0 | -722,297 | ||
| 2018-03-20 | 2018-03-16 | 5.171 | 722,297 | +722,297 | 0.02% | 3,735,201 |
| 2018-03-15 | 2018-03-13 | 5.194 | 0 | -2,221 | ||
| 2018-03-14 | 2018-03-12 | 5.194 | 2,221 | +2,221 | 0.00% | 11,535 |
| 2018-03-07 | 2018-03-05 | 5.093 | 0 | -2,045,915 | ||
| 2018-03-06 | 2018-03-02 | 5.160 | 2,045,915 | +2,045,915 | 0.06% | 10,557,001 |
| 2018-01-30 | 2018-01-26 | 6.464 | 0 | -37,360 | ||
| 2018-01-29 | 2018-01-25 | 6.498 | 37,360 | +37,360 | 0.00% | 242,759 |
| 2017-12-27 | 2017-12-21 | 6.239 | 0 | -10,674 | ||
| 2017-12-22 | 2017-12-20 | 6.127 | 10,674 | +10,674 | 0.00% | 65,398 |
| 2017-11-27 | 2017-11-23 | 6.161 | 0 | -12,453 | ||
| 2017-11-24 | 2017-11-22 | 5.812 | 12,453 | +12,453 | 0.00% | 72,378 |
| 2017-11-21 | 2017-11-17 | 6.014 | 0 | -149,441 | ||
| 2017-11-20 | 2017-11-16 | 6.093 | 149,441 | +149,441 | 0.00% | 910,562 |
| 2017-11-16 | 2017-11-14 | 6.464 | 0 | -19,570 | ||
| 2017-11-15 | 2017-11-13 | 6.295 | 19,570 | +19,570 | 0.00% | 123,202 |
| 2017-10-24 | 2017-10-20 | 7.723 | 0 | -71,162 | ||
| 2017-10-23 | 2017-10-19 | 7.498 | 71,162 | +71,162 | 0.00% | 533,598 |
| 2017-10-03 | 2017-09-28 | 7.465 | 0 | -3,202,301 | ||
| 2017-09-29 | 2017-09-27 | 7.588 | 3,202,301 | +3,202,301 | 0.09% | 24,299,997 |
| 2017-09-14 | 2017-09-12 | 7.341 | 0 | -17,791 | ||
| 2017-09-13 | 2017-09-11 | 6.880 | 17,791 | +17,791 | 0.00% | 122,403 |
| 2017-07-28 | 2017-07-26 | 5.509 | 0 | -37,360 | ||
| 2017-07-27 | 2017-07-25 | 5.351 | 37,360 | -51,593 | 0.00% | 199,919 |
| 2017-07-26 | 2017-07-24 | 5.261 | 88,953 | +88,953 | 0.00% | 468,001 |
| 2017-06-21 | 2017-06-19 | 4.407 | 0 | -544,391 | ||
| 2017-06-20 | 2017-06-16 | 4.249 | 544,391 | +544,391 | 0.02% | 2,313,359 |
| 2017-05-31 | 2017-05-26 | 4.137 | 0 | -62,267 | ||
| 2017-05-29 | 2017-05-25 | 4.058 | 62,267 | +62,267 | 0.00% | 252,700 |
| 2017-05-18 | 2017-05-16 | 3.980 | 0 | -35,581 | ||
| 2017-05-17 | 2017-05-15 | 4.025 | 35,581 | +35,581 | 0.00% | 143,199 |
| 2017-05-11 | 2017-05-09 | 4.081 | 0 | -124,534 | ||
| 2017-05-10 | 2017-05-08 | 3.980 | 124,534 | +124,534 | 0.00% | 495,600 |
| 2017-05-02 | 2017-04-27 | 4.373 | 0 | -53,372 | ||
| 2017-04-28 | 2017-04-26 | 4.452 | 53,372 | +53,372 | 0.00% | 237,601 |
| 2017-03-24 | 2017-03-22 | 4.328 | 0 | -133,429 | ||
| 2017-03-23 | 2017-03-21 | 4.407 | 133,429 | +133,429 | 0.00% | 587,999 |
| 2017-03-17 | 2017-03-15 | 4.429 | 0 | -504,829 | ||
| 2017-03-16 | 2017-03-14 | 4.441 | 504,829 | +504,829 | 0.01% | 2,241,722 |
| 2017-01-13 | 2017-01-11 | 3.935 | 0 | -398,509 | ||
| 2017-01-12 | 2017-01-10 | 3.687 | 398,509 | +398,509 | 0.01% | 1,469,441 |
| 2017-01-10 | 2017-01-06 | 3.710 | 0 | -231,277 | ||
| 2017-01-09 | 2017-01-05 | 3.744 | 231,277 | +231,277 | 0.01% | 865,799 |
| 2016-12-28 | 2016-12-22 | 3.485 | 0 | -10,674 | ||
| 2016-12-23 | 2016-12-21 | 3.541 | 10,674 | +10,674 | 0.00% | 37,799 |
| 2016-03-09 | 2016-03-07 | 3.181 | 0 | -420 | ||
| 2016-03-08 | 2016-03-04 | 3.238 | 420 | +420 | 0.00% | 1,360 |
| 2016-02-24 | 2016-02-22 | 2.889 | 0 | -2,668,584 | ||
| 2016-02-22 | 2016-02-18 | 2.844 | 2,668,584 | +2,668,584 | 0.08% | 7,589,999 |
| 2016-02-02 | 2016-01-29 | 2.619 | 0 | -201,033 | ||
| 2016-02-01 | 2016-01-28 | 2.507 | 201,033 | +201,033 | 0.01% | 503,979 |
| 2016-01-06 | 2016-01-04 | 2.766 | 0 | -72,941 | ||
| 2016-01-05 | 2015-12-31 | 2.889 | 72,941 | +72,941 | 0.00% | 210,739 |
| 2015-11-20 | 2015-11-18 | 2.788 | 0 | -37,360 | ||
| 2015-11-19 | 2015-11-17 | 2.833 | 37,360 | +37,360 | 0.00% | 105,839 |
| 2015-11-16 | 2015-11-12 | 2.855 | 0 | -37,360 | ||
| 2015-11-13 | 2015-11-11 | 2.833 | 37,360 | +37,360 | 0.00% | 105,839 |
| 2015-10-26 | 2015-10-22 | 3.024 | 0 | -170,789 | ||
| 2015-10-23 | 2015-10-20 | 3.024 | 170,789 | +170,789 | 0.00% | 516,479 |
| 2015-10-22 | 2015-10-19 | 3.092 | 0 | -104,964 | ||
| 2015-10-20 | 2015-10-16 | 3.204 | 104,964 | +104,964 | 0.00% | 336,299 |
| 2015-10-13 | 2015-10-09 | 3.159 | 0 | -88,953 | ||
| 2015-10-09 | 2015-10-07 | 3.159 | 88,953 | +88,953 | 0.00% | 281,001 |
| 2015-09-01 | 2015-08-28 | 2.957 | 0 | -88,953 | ||
| 2015-08-31 | 2015-08-27 | 2.867 | 88,953 | +88,953 | 0.00% | 255,001 |
| 2015-07-20 | 2015-07-16 | 3.373 | 0 | -64,046 | ||
| 2015-07-17 | 2015-07-15 | 3.373 | 64,046 | +64,046 | 0.00% | 216,000 |
| 2015-07-08 | 2015-07-06 | 3.732 | 0 | -533,717 | ||
| 2015-07-07 | 2015-07-03 | 3.968 | 533,717 | +533,717 | 0.02% | 2,118,000 |
| 2015-06-30 | 2015-06-26 | 4.429 | 0 | -51,593 | ||
| 2015-06-29 | 2015-06-25 | 4.530 | 51,593 | +51,593 | 0.00% | 233,742 |
| 2015-06-19 | 2015-06-17 | 4.733 | 0 | -179,685 | ||
| 2015-06-18 | 2015-06-16 | 4.654 | 179,685 | +179,685 | 0.01% | 836,281 |
| 2015-05-21 | 2015-05-19 | 5.576 | 0 | -17,791 | ||
| 2015-05-20 | 2015-05-18 | 5.509 | 17,791 | +17,791 | 0.00% | 98,002 |
| 2015-05-11 | 2015-05-07 | 5.317 | 0 | -39,139 | ||
| 2015-05-08 | 2015-05-06 | 5.722 | 39,139 | +39,139 | 0.00% | 223,959 |
| 2015-05-05 | 2015-04-30 | 5.621 | 0 | -90,732 | ||
| 2015-05-04 | 2015-04-29 | 5.823 | 90,732 | +90,732 | 0.00% | 528,361 |
| 2015-04-01 | 2015-03-30 | 4.463 | 0 | -4,821 | ||
| 2015-03-31 | 2015-03-27 | 4.227 | 4,821 | +4,821 | 0.00% | 20,378 |
| 2015-02-24 | 2015-02-18 | 4.036 | 0 | -8,895 | ||
| 2015-02-23 | 2015-02-16 | 4.115 | 8,895 | +8,895 | 0.00% | 36,599 |
| 2015-02-17 | 2015-02-13 | 4.092 | 0 | -373,602 | ||
| 2015-02-16 | 2015-02-12 | 3.968 | 373,602 | +373,602 | 0.01% | 1,482,601 |
| 2015-01-27 | 2015-01-23 | 4.339 | 0 | -145,883 | ||
| 2015-01-26 | 2015-01-22 | 4.418 | 145,883 | +145,883 | 0.00% | 644,522 |
| 2015-01-23 | 2015-01-21 | 4.306 | 0 | -135,208 | ||
| 2015-01-22 | 2015-01-20 | 4.204 | 135,208 | +135,208 | 0.00% | 568,479 |
| 2015-01-20 | 2015-01-16 | 4.328 | 0 | -213,487 | ||
| 2015-01-19 | 2015-01-15 | 4.373 | 213,487 | +213,487 | 0.01% | 933,601 |
| 2014-12-23 | 2014-12-19 | 4.036 | 0 | -62,267 | ||
| 2014-12-22 | 2014-12-18 | 3.789 | 62,267 | +62,267 | 0.00% | 235,900 |
| 2014-10-07 | 2014-10-03 | 3.609 | 0 | -58,709 | ||
| 2014-10-06 | 2014-09-30 | 3.552 | 58,709 | +58,709 | 0.00% | 208,561 |
| 2014-07-03 | 2014-06-30 | 3.125 | 0 | -53,372 | ||
| 2014-07-02 | 2014-06-27 | 3.136 | 53,372 | +53,372 | 0.00% | 167,401 |
| 2014-06-13 | 2014-06-11 | 3.249 | 0 | -104,964 | ||
| 2014-06-12 | 2014-06-10 | 3.215 | 104,964 | +104,964 | 0.00% | 337,479 |
| 2014-05-29 | 2014-05-27 | 3.148 | 0 | -87,174 | ||
| 2014-05-27 | 2014-05-23 | 3.181 | 87,174 | +87,174 | 0.00% | 277,341 |
| 2014-05-23 | 2014-05-21 | 3.125 | 0 | -176,127 | ||
| 2014-05-22 | 2014-05-20 | 3.148 | 176,127 | +176,127 | 0.01% | 554,401 |
| 2014-04-24 | 2014-04-22 | 3.283 | 0 | -202,812 | ||
| 2014-04-23 | 2014-04-17 | 3.339 | 202,812 | +202,812 | 0.01% | 677,159 |
| 2014-04-03 | 2014-04-01 | 3.024 | 0 | -336,242 | ||
| 2014-04-02 | 2014-03-31 | 3.002 | 336,242 | +256,184 | 0.01% | 1,009,261 |
| 2014-04-01 | 2014-03-28 | 2.990 | 80,058 | +80,058 | 0.00% | 239,401 |
| 2014-03-27 | 2014-03-25 | 2.912 | 0 | -80,058 | ||
| 2014-03-26 | 2014-03-24 | 2.957 | 80,058 | +80,058 | 0.00% | 236,701 |
| 2014-03-07 | 2014-03-05 | 3.058 | 0 | -88,953 | ||
| 2014-03-06 | 2014-03-04 | 3.103 | 88,953 | +88,953 | 0.00% | 276,001 |
| 2014-02-21 | 2014-02-19 | 3.226 | 0 | -736,529 | ||
| 2014-02-20 | 2014-02-18 | 3.226 | 736,529 | +736,529 | 0.02% | 2,376,359 |
| 2014-02-18 | 2014-02-14 | 3.181 | 0 | -60,488 | ||
| 2014-02-17 | 2014-02-13 | 3.159 | 60,488 | +60,488 | 0.00% | 191,080 |
| 2014-01-29 | 2014-01-27 | 3.170 | 0 | -288,207 | ||
| 2014-01-28 | 2014-01-24 | 3.283 | 288,207 | +288,207 | 0.01% | 946,080 |
| 2014-01-27 | 2014-01-23 | 3.271 | 0 | -3,164,941 | ||
| 2014-01-24 | 2014-01-22 | 3.249 | 3,164,941 | +3,164,941 | 0.09% | 10,282,619 |
| 2013-10-03 | 2013-09-30 | 3.238 | 0 | -154,778 | ||
| 2013-10-02 | 2013-09-27 | 3.226 | 154,778 | +154,778 | 0.00% | 499,380 |
| 2013-09-25 | 2013-09-23 | 3.136 | 0 | -113,860 | ||
| 2013-09-24 | 2013-09-19 | 3.125 | 113,860 | +113,860 | 0.00% | 355,841 |
| 2013-07-05 | 2013-07-03 | 2.574 | 0 | -314,893 | ||
| 2013-07-02 | 2013-06-27 | 2.698 | 314,893 | +314,893 | 0.01% | 849,600 |
| 2013-05-22 | 2013-05-20 | 3.564 | 0 | -3,412,230 | ||
| 2013-05-21 | 2013-05-16 | 3.519 | 3,412,230 | +3,412,230 | 0.10% | 12,006,680 |
| 2013-05-14 | 2013-05-10 | 3.642 | 0 | -26,686 | ||
| 2013-05-13 | 2013-05-09 | 3.440 | 26,686 | +26,686 | 0.00% | 91,801 |
| 2013-01-28 | 2013-01-24 | 4.396 | 0 | -92,780 | ||
| 2013-01-25 | 2013-01-23 | 4.474 | 92,780 | +92,780 | 0.00% | 415,124 |
| 2013-01-22 | 2013-01-18 | 4.463 | 0 | -181,464 | ||
| 2013-01-21 | 2013-01-17 | 4.328 | 181,464 | +181,464 | 0.01% | 785,401 |
| 2013-01-14 | 2013-01-10 | 4.575 | 0 | -64,046 | ||
| 2013-01-11 | 2013-01-09 | 4.294 | 64,046 | +64,046 | 0.00% | 275,040 |
| 2013-01-08 | 2013-01-04 | 4.294 | 0 | -355,071 | ||
| 2013-01-07 | 2013-01-03 | 4.216 | 355,071 | +355,071 | 0.01% | 1,496,879 |
| 2012-07-23 | 2012-07-19 | 3.564 | 0 | -14,232 | ||
| 2012-07-19 | 2012-07-17 | 3.519 | 14,232 | +14,232 | 0.00% | 50,078 |
| 2012-05-25 | 2012-05-23 | 3.620 | 0 | -1,271,871 | ||
| 2012-05-24 | 2012-05-22 | 3.721 | 1,271,871 | +1,271,871 | 0.04% | 4,732,726 |
| 2012-04-18 | 2012-04-16 | 4.227 | 0 | -190,359 | ||
| 2012-04-17 | 2012-04-13 | 4.261 | 190,359 | +1,779 | 0.01% | 811,060 |
| 2012-04-16 | 2012-04-12 | 4.148 | 188,580 | +188,580 | 0.01% | 782,280 |
| 2012-04-10 | 2012-04-03 | 4.171 | 0 | -144,104 | ||
| 2012-04-05 | 2012-04-02 | 4.126 | 144,104 | -140,545 | 0.00% | 594,542 |
| 2012-04-03 | 2012-03-30 | 4.204 | 284,649 | +284,649 | 0.01% | 1,196,800 |
| 2012-03-20 | 2012-03-16 | 4.564 | 0 | -30,244 | ||
| 2012-03-19 | 2012-03-15 | 4.542 | 30,244 | +30,244 | 0.00% | 137,360 |
| 2012-03-06 | 2012-03-02 | 4.778 | 0 | -81,837 | ||
| 2012-03-05 | 2012-03-01 | 4.699 | 81,837 | +81,837 | 0.00% | 384,562 |
| 2012-02-28 | 2012-02-24 | 4.699 | 0 | -85,395 | ||
| 2012-02-27 | 2012-02-23 | 4.733 | 85,395 | +85,395 | 0.00% | 404,161 |
| 2012-02-06 | 2012-02-02 | 4.339 | 0 | -910,877 | ||
| 2012-02-03 | 2012-02-01 | 4.182 | 910,877 | +910,877 | 0.03% | 3,809,281 |
| 2012-02-02 | 2012-01-31 | 4.249 | 0 | -135,208 | ||
| 2012-02-01 | 2012-01-30 | 4.418 | 135,208 | +135,208 | 0.00% | 597,359 |
| 2012-01-26 | 2012-01-19 | 4.519 | 0 | -156,557 | ||
| 2012-01-20 | 2012-01-18 | 4.272 | 156,557 | +156,557 | 0.00% | 668,800 |
| 2012-01-18 | 2012-01-16 | 4.013 | 0 | -270,417 | ||
| 2012-01-17 | 2012-01-13 | 4.137 | 270,417 | +270,417 | 0.01% | 1,118,722 |
| 2012-01-05 | 2012-01-03 | 3.867 | 0 | -225,940 | ||
| 2012-01-04 | 2011-12-30 | 3.800 | 225,940 | +225,940 | 0.01% | 858,519 |
| 2011-12-22 | 2011-12-20 | 3.687 | 0 | -104,964 | ||
| 2011-12-21 | 2011-12-19 | 3.710 | 104,964 | +104,964 | 0.00% | 389,399 |
| 2011-12-19 | 2011-12-15 | 3.732 | 0 | -96,069 | ||
| 2011-12-16 | 2011-12-14 | 3.845 | 96,069 | +96,069 | 0.00% | 369,360 |
| 2011-11-02 | 2011-10-31 | 4.879 | 0 | -53,372 | ||
| 2011-11-01 | 2011-10-28 | 5.239 | 53,372 | +53,372 | 0.00% | 279,602 |
| 2011-10-07 | 2011-10-04 | 3.811 | 0 | -890 | ||
| 2011-10-06 | 2011-10-03 | 3.890 | 890 | +890 | 0.00% | 3,462 |
| 2011-07-18 | 2011-07-14 | 6.959 | 0 | -55,151 | ||
| 2011-07-15 | 2011-07-13 | 6.992 | 55,151 | +55,151 | 0.00% | 385,642 |
| 2011-06-13 | 2011-06-09 | 7.375 | 0 | -217,045 | ||
| 2011-06-10 | 2011-06-08 | 7.611 | 217,045 | +217,045 | 0.01% | 1,651,881 |
| 2011-04-08 | 2011-04-06 | 8.661 | 0 | -999,751 | ||
| 2011-04-07 | 2011-04-04 | 8.582 | 999,751 | +999,751 | 0.03% | 8,580,123 |
| 2010-12-10 | 2010-12-08 | 8.042 | 0 | -97,667 | ||
| 2010-12-09 | 2010-12-07 | 8.177 | 97,667 | +97,667 | 0.00% | 798,603 |
| 2010-11-24 | 2010-11-22 | 8.132 | 0 | -7,103 | ||
| 2010-11-23 | 2010-11-19 | 8.030 | 7,103 | -197,109 | 0.00% | 57,040 |
| 2010-11-22 | 2010-11-18 | 8.120 | 204,212 | +204,212 | 0.01% | 1,658,301 |
| 2010-10-11 | 2010-10-07 | 8.560 | 0 | -1,518,271 | ||
| 2010-10-08 | 2010-10-06 | 8.650 | 1,518,271 | +1,518,271 | 0.04% | 13,132,797 |
| 2010-09-02 | 2010-08-31 | 6.960 | 0 | -622 | ||
| 2010-08-31 | 2010-08-27 | 6.882 | 622 | -926,944 | 0.00% | 4,280 |
| 2010-08-30 | 2010-08-26 | 6.870 | 927,566 | +926,446 | 0.03% | 6,372,669 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,120 | +1,120 | 0.00% | 7,758 |
| 2010-07-13 | 2010-07-09 | 6.848 | 0 | -3,533 | ||
| 2010-07-12 | 2010-07-08 | 6.713 | 3,533 | +3,533 | 0.00% | 23,716 |
| 2010-05-10 | 2010-05-06 | 7.906 | 0 | -74,582 | ||
| 2010-05-07 | 2010-05-05 | 8.064 | 74,582 | +74,582 | 0.00% | 601,442 |
| 2010-03-15 | 2010-03-11 | 9.055 | 0 | -1,070,781 | ||
| 2010-03-12 | 2010-03-10 | 9.134 | 1,070,781 | +1,070,781 | 0.03% | 9,780,661 |
| 2010-02-23 | 2010-02-19 | 8.030 | 0 | -9,016 | ||
| 2010-02-22 | 2010-02-18 | 8.380 | 9,016 | +9,016 | 0.00% | 75,550 |
| 2010-02-01 | 2010-01-28 | 9.089 | 0 | -888 | ||
| 2010-01-29 | 2010-01-27 | 8.898 | 888 | +888 | 0.00% | 7,901 |
| 2009-12-22 | 2009-12-18 | 9.393 | 0 | -888 | ||
| 2009-12-21 | 2009-12-17 | 9.686 | 888 | +888 | 0.00% | 8,601 |
| 2009-12-16 | 2009-12-14 | 9.889 | 0 | -656,142 | ||
| 2009-12-15 | 2009-12-11 | 9.641 | 656,142 | +656,142 | 0.02% | 6,325,842 |
| 2009-11-20 | 2009-11-18 | 9.923 | 0 | -186,454 | ||
| 2009-11-19 | 2009-11-17 | 10.035 | 186,454 | +186,454 | 0.01% | 1,871,096 |
| 2009-06-10 | 2009-06-08 | 8.830 | 0 | -168,697 | ||
| 2009-06-09 | 2009-06-05 | 9.078 | 168,697 | +168,697 | 0.00% | 1,531,402 |
| 2009-02-04 | 2009-02-02 | 3.829 | 0 | -289,448 | ||
| 2009-02-03 | 2009-01-30 | 4.055 | 289,448 | +289,448 | 0.01% | 1,173,599 |
| 2008-12-23 | 2008-12-19 | 5.282 | 0 | -44,394 | ||
| 2008-11-24 | 2008-11-20 | 3.210 | 44,394 | -216,642 | 0.00% | 142,500 |
| 2008-11-21 | 2008-11-19 | 3.413 | 261,036 | +216,642 | 0.01% | 890,820 |
| 2008-11-17 | 2008-11-13 | 3.796 | 44,394 | -1,466,774 | 0.00% | 168,500 |
| 2008-11-14 | 2008-11-12 | 3.908 | 1,511,168 | +1,466,774 | 0.04% | 5,905,939 |
| 2008-10-28 | 2008-10-24 | 2.793 | 44,394 | -7,103 | 0.00% | 124,000 |
| 2008-10-27 | 2008-10-23 | 3.266 | 51,497 | +7,103 | 0.00% | 168,200 |
| 2008-09-25 | 2008-09-23 | 6.386 | 44,394 | +470 | 0.00% | 283,504 |
| 2008-08-07 | 2008-08-04 | 8.435 | 43,924 | -340,847 | 0.00% | 370,503 |
| 2008-08-05 | 2008-08-01 | 8.799 | 384,771 | +340,847 | 0.01% | 3,385,741 |
| 2008-05-23 | 2008-05-21 | 16.255 | 43,924 | -563,979 | 0.00% | 714,006 |
| 2008-05-22 | 2008-05-20 | 16.438 | 607,903 | +563,979 | 0.02% | 9,992,484 |
| 2008-05-13 | 2008-05-08 | 14.343 | 43,924 | -179,208 | 0.00% | 630,006 |
| 2008-05-09 | 2008-05-07 | 14.912 | 223,132 | +179,208 | 0.01% | 3,327,401 |
| 2008-04-07 | 2008-04-02 | 15.252 | 43,924 | +191 | 0.00% | 669,912 |
| 2008-03-12 | 2008-03-10 | 16.235 | 43,733 | -875 | 0.00% | 709,999 |
| 2008-03-11 | 2008-03-07 | 16.509 | 44,608 | -39,359 | 0.00% | 736,445 |
| 2008-03-07 | 2008-03-05 | 16.555 | 83,967 | +40,234 | 0.00% | 1,390,072 |
| 2008-02-12 | 2008-02-06 | 14.063 | 43,733 | -631 | 0.00% | 614,999 |
| 2008-02-11 | 2008-02-04 | 15.549 | 44,364 | +631 | 0.00% | 689,810 |
| 2008-01-17 | 2008-01-15 | 15.366 | 43,733 | -634 | 0.00% | 671,999 |
| 2008-01-16 | 2008-01-14 | 15.983 | 44,367 | +634 | 0.00% | 709,132 |
| 2008-01-15 | 2008-01-11 | 16.784 | 43,733 | -62,976 | 0.00% | 733,999 |
| 2008-01-14 | 2008-01-10 | 17.127 | 106,709 | +62,101 | 0.00% | 1,827,566 |
| 2008-01-11 | 2008-01-09 | 17.081 | 44,608 | +875 | 0.00% | 761,945 |
| 2008-01-10 | 2008-01-08 | 16.235 | 43,733 | -787 | 0.00% | 709,999 |
| 2008-01-09 | 2008-01-07 | 16.715 | 44,520 | +787 | 0.00% | 744,154 |
| 2008-01-04 | 2008-01-02 | 17.767 | 43,733 | -302,633 | 0.00% | 776,999 |
| 2008-01-03 | 2007-12-31 | 18.407 | 346,366 | +302,633 | 0.01% | 6,375,603 |
| 2007-12-27 | 2007-12-20 | 17.950 | 43,733 | -153,940 | 0.00% | 784,999 |
| 2007-12-20 | 2007-12-18 | 17.447 | 197,673 | +153,940 | 0.01% | 3,448,752 |
| 2007-11-13 | 2007-11-09 | 20.785 | 43,733 | -76,970 | 0.00% | 908,999 |
| 2007-11-12 | 2007-11-08 | 20.648 | 120,703 | +76,970 | 0.00% | 2,492,275 |
| 2007-10-30 | 2007-10-26 | 25.953 | 43,733 | -8,747 | 0.00% | 1,134,998 |
| 2007-10-29 | 2007-10-25 | 26.182 | 52,480 | +8,747 | 0.00% | 1,374,009 |
| 2007-10-23 | 2007-10-18 | 28.354 | 43,733 | -40,234 | 0.00% | 1,239,998 |
| 2007-10-22 | 2007-10-17 | 27.554 | 83,967 | +40,234 | 0.00% | 2,313,587 |
| 2007-10-09 | 2007-10-05 | 26.410 | 43,733 | -80,469 | 0.00% | 1,154,998 |
| 2007-10-08 | 2007-10-04 | 25.153 | 124,202 | +80,469 | 0.00% | 3,124,003 |
| 2007-10-04 | 2007-10-02 | 27.211 | 43,733 | -3,499 | 0.00% | 1,189,998 |
| 2007-10-03 | 2007-09-28 | 25.553 | 47,232 | +3,499 | 0.00% | 1,206,908 |
| 2007-09-25 | 2007-09-21 | 22.249 | 43,733 | -875 | 0.00% | 972,999 |
| 2007-09-24 | 2007-09-20 | 22.363 | 44,608 | +875 | 0.00% | 997,566 |
| 2007-09-20 | 2007-09-18 | 21.631 | 43,733 | -13,995 | 0.00% | 945,999 |
| 2007-09-19 | 2007-09-17 | 21.517 | 57,728 | +13,995 | 0.00% | 1,242,128 |
| 2007-09-10 | 2007-09-06 | 23.622 | 43,733 | +340 | 0.00% | 1,033,043 |
| 2007-09-06 | 2007-09-04 | 24.198 | 43,393 | -314,161 | 0.00% | 1,050,012 |
| 2007-09-04 | 2007-08-31 | 24.601 | 357,554 | +314,161 | 0.01% | 8,796,190 |
| 2007-07-23 | 2007-07-19 | 16.777 | 43,393 | -95,463 | 0.00% | 728,008 |
| 2007-07-19 | 2007-07-17 | 17.284 | 138,856 | +95,463 | 0.00% | 2,399,999 |
| 2007-07-06 | 2007-07-04 | 16.754 | 43,393 | -4,469,429 | 0.00% | 727,008 |
| 2007-07-05 | 2007-07-03 | 16.777 | 4,512,822 | +4,469,429 | 0.13% | 75,711,993 |
| 2007-06-28 | 2007-06-26 | 15.487 | 43,393 | -12,149 | 0.00% | 672,007 |
| 2007-06-27 | 2007-06-25 | 15.556 | 55,542 | +12,149 | 0.00% | 863,993 |
| 2007-06-26 | 2007-06-22 | 15.809 | 43,393 | 0.00% | 686,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy