History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 26,000 +0 0.00% 221,780
2025-10-13 2025-10-09 8.850 26,000 +0 0.00% 230,100
2025-10-10 2025-10-08 8.390 26,000 +0 0.00% 218,140
2025-10-09 2025-10-06 8.350 26,000 +0 0.00% 217,100
2025-10-08 2025-10-03 8.340 26,000 +0 0.00% 216,840
2025-10-06 2025-10-02 8.130 26,000 +0 0.00% 211,380
2025-10-03 2025-09-30 8.070 26,000 +0 0.00% 209,820
2025-10-02 2025-09-29 7.910 26,000 +0 0.00% 205,660
2025-09-30 2025-09-26 7.550 26,000 +0 0.00% 196,300
2025-09-29 2025-09-25 7.420 26,000 +0 0.00% 192,920
2025-09-26 2025-09-24 7.280 26,000 +0 0.00% 189,280
2025-09-25 2025-09-23 7.270 26,000 +0 0.00% 189,020
2025-09-24 2025-09-22 7.430 26,000 +0 0.00% 193,180
2025-09-23 2025-09-19 7.500 26,000 +0 0.00% 195,000
2025-09-22 2025-09-18 7.320 26,000 +0 0.00% 190,320
2025-09-19 2025-09-17 7.540 26,000 +0 0.00% 196,040
2025-09-18 2025-09-16 7.490 26,000 +0 0.00% 194,740
2025-09-17 2025-09-15 7.590 26,000 +0 0.00% 197,340
2025-09-16 2025-09-12 7.620 26,000 +0 0.00% 198,120
2025-09-15 2025-09-11 7.100 26,000 +0 0.00% 184,600
2025-09-12 2025-09-10 6.870 26,000 +0 0.00% 178,620
2025-09-11 2025-09-09 6.820 26,000 +0 0.00% 177,320
2025-09-10 2025-09-08 6.978 26,000 +0 0.00% 181,415
2025-09-09 2025-09-05 7.080 26,000 +512 0.00% 184,068
2025-09-08 2025-09-04 6.671 25,488 +0 0.00% 170,043
2025-09-05 2025-09-03 7.202 25,488 +0 0.00% 183,563
2025-09-04 2025-09-02 7.029 25,488 +0 0.00% 179,143
2025-09-03 2025-09-01 7.171 25,488 +0 0.00% 182,783
2025-09-02 2025-08-29 7.069 25,488 +0 0.00% 180,183
2025-09-01 2025-08-28 6.978 25,488 +0 0.00% 177,843
2025-08-29 2025-08-27 7.284 25,488 +0 0.00% 185,643
2025-08-28 2025-08-26 7.273 25,488 +0 0.00% 185,383
2025-08-27 2025-08-25 7.141 25,488 +0 0.00% 182,003
2025-08-26 2025-08-22 6.927 25,488 +0 0.00% 176,543
2025-08-25 2025-08-21 6.978 25,488 +0 0.00% 177,843
2025-08-22 2025-08-20 7.039 25,488 +0 0.00% 179,403
2025-08-21 2025-08-19 7.039 25,488 +0 0.00% 179,403
2025-08-20 2025-08-18 7.161 25,488 +0 0.00% 182,523
2025-08-19 2025-08-15 7.477 25,488 +0 0.00% 190,583
2025-08-18 2025-08-14 7.049 25,488 +0 0.00% 179,663
2025-08-15 2025-08-13 7.141 25,488 +0 0.00% 182,003
2025-08-14 2025-08-12 6.957 25,488 +0 0.00% 177,323
2025-08-13 2025-08-11 6.763 25,488 +0 0.00% 172,383
2025-08-12 2025-08-08 6.733 25,488 +0 0.00% 171,603
2025-08-11 2025-08-07 6.559 25,488 +0 0.00% 167,183
2025-08-08 2025-08-06 6.529 25,488 +0 0.00% 166,403
2025-08-07 2025-08-05 6.488 25,488 +0 0.00% 165,363
2025-08-06 2025-08-04 6.365 25,488 +0 0.00% 162,243
2025-08-05 2025-08-01 6.202 25,488 +0 0.00% 158,082
2025-08-04 2025-07-31 6.355 25,488 +0 0.00% 161,983
2025-08-01 2025-07-30 6.631 25,488 +0 0.00% 169,003
2025-07-31 2025-07-29 6.600 25,488 +0 0.00% 168,223
2025-07-30 2025-07-28 6.457 25,488 +0 0.00% 164,583
2025-07-29 2025-07-25 6.600 25,488 +0 0.00% 168,223
2025-07-28 2025-07-24 6.631 25,488 +0 0.00% 169,003
2025-07-25 2025-07-23 6.376 25,488 +0 0.00% 162,503
2025-07-24 2025-07-22 6.335 25,488 +0 0.00% 161,463
2025-07-23 2025-07-21 6.172 25,488 +0 0.00% 157,302
2025-07-22 2025-07-18 5.804 25,488 +0 0.00% 147,942
2025-07-21 2025-07-17 5.682 25,488 +0 0.00% 144,822
2025-07-18 2025-07-16 5.651 25,488 +0 0.00% 144,042
2025-07-17 2025-07-15 5.662 25,488 +0 0.00% 144,302
2025-07-16 2025-07-14 5.580 25,488 +0 0.00% 142,222
2025-07-15 2025-07-11 5.702 25,488 +0 0.00% 145,342
2025-07-14 2025-07-10 5.498 25,488 +0 0.00% 140,142
2025-07-11 2025-07-09 5.325 25,488 +0 0.00% 135,722
2025-07-10 2025-07-08 5.356 25,488 +0 0.00% 136,502
2025-07-09 2025-07-07 5.335 25,488 +0 0.00% 135,982
2025-07-08 2025-07-04 5.509 25,488 +0 0.00% 140,402
2025-07-07 2025-07-03 5.590 25,488 +0 0.00% 142,482
2025-07-04 2025-07-02 5.509 25,488 +0 0.00% 140,402
2025-07-03 2025-06-30 5.386 25,488 +0 0.00% 137,282
2025-07-02 2025-06-27 5.745 25,488 +0 0.00% 146,434
2025-06-30 2025-06-26 5.714 25,488 +688 0.00% 145,633
2025-06-27 2025-06-25 5.525 24,800 +0 0.00% 137,022
2025-06-26 2025-06-24 5.557 24,800 +0 0.00% 137,802
2025-06-25 2025-06-23 5.326 24,800 +0 0.00% 132,082
2025-06-24 2025-06-20 5.326 24,800 +0 0.00% 132,082
2025-06-23 2025-06-19 5.190 24,800 +0 0.00% 128,701
2025-06-20 2025-06-18 5.441 24,800 +0 0.00% 134,942
2025-06-19 2025-06-17 5.368 24,800 +0 0.00% 133,122
2025-06-18 2025-06-16 5.357 24,800 +0 0.00% 132,862
2025-06-17 2025-06-13 5.357 24,800 +0 0.00% 132,862
2025-06-16 2025-06-12 5.420 24,800 +0 0.00% 134,422
2025-06-13 2025-06-11 5.389 24,800 +0 0.00% 133,642
2025-06-12 2025-06-10 5.242 24,800 +0 0.00% 130,001
2025-06-11 2025-06-09 5.085 24,800 +0 0.00% 126,101
2025-06-10 2025-06-06 5.011 24,800 +0 0.00% 124,281
2025-06-09 2025-06-05 4.927 24,800 +0 0.00% 122,201
2025-06-06 2025-06-04 4.980 24,800 +0 0.00% 123,501
2025-06-05 2025-06-03 4.948 24,800 +0 0.00% 122,721
2025-06-04 2025-06-02 4.812 24,800 +0 0.00% 119,341
2025-06-03 2025-05-30 4.791 24,800 +0 0.00% 118,821
2025-06-02 2025-05-29 4.959 24,800 +0 0.00% 122,981
2025-05-30 2025-05-28 4.927 24,800 +0 0.00% 122,201
2025-05-29 2025-05-27 4.833 24,800 +0 0.00% 119,861
2025-05-28 2025-05-26 4.854 24,800 +0 0.00% 120,381
2025-05-27 2025-05-23 4.896 24,800 +0 0.00% 121,421
2025-05-26 2025-05-22 4.833 24,800 +0 0.00% 119,861
2025-05-23 2025-05-21 4.990 24,800 +0 0.00% 123,761
2025-05-22 2025-05-20 4.770 24,800 +0 0.00% 118,301
2025-05-21 2025-05-19 4.760 24,800 +0 0.00% 118,041
2025-05-20 2025-05-16 4.655 24,800 +0 0.00% 115,441
2025-05-19 2025-05-15 4.760 24,800 +0 0.00% 118,041
2025-05-16 2025-05-14 4.823 24,800 +0 0.00% 119,601
2025-05-15 2025-05-13 4.644 24,800 +0 0.00% 115,181
2025-05-14 2025-05-12 4.676 24,800 +0 0.00% 115,961
2025-05-13 2025-05-09 4.403 24,800 +0 0.00% 109,201
2025-05-12 2025-05-08 4.424 24,800 +0 0.00% 109,721
2025-05-09 2025-05-07 4.456 24,800 +0 0.00% 110,501
2025-05-08 2025-05-06 4.508 24,800 +0 0.00% 111,801
2025-05-07 2025-05-02 4.382 24,800 +0 0.00% 108,681
2025-05-06 2025-04-30 4.372 24,800 +0 0.00% 108,421
2025-05-02 2025-04-29 4.382 24,800 +0 0.00% 108,681
2025-04-30 2025-04-28 4.466 24,800 +0 0.00% 110,761
2025-04-29 2025-04-25 4.508 24,800 +0 0.00% 111,801
2025-04-28 2025-04-24 4.414 24,800 +0 0.00% 109,461
2025-04-25 2025-04-23 4.466 24,800 +0 0.00% 110,761
2025-04-24 2025-04-22 4.382 24,800 +0 0.00% 108,681
2025-04-23 2025-04-17 4.309 24,800 +0 0.00% 106,861
2025-04-22 2025-04-16 4.225 24,800 +0 0.00% 104,781
2025-04-17 2025-04-15 4.403 24,800 +0 0.00% 109,201
2025-04-16 2025-04-14 4.487 24,800 +0 0.00% 111,281
2025-04-15 2025-04-11 4.424 24,800 +0 0.00% 109,721
2025-04-14 2025-04-10 4.393 24,800 +0 0.00% 108,941
2025-04-11 2025-04-09 4.173 24,800 +0 0.00% 103,481
2025-04-10 2025-04-08 4.068 24,800 +0 0.00% 100,881
2025-04-09 2025-04-07 3.994 24,800 +0 0.00% 99,061
2025-04-08 2025-04-03 4.917 24,800 +0 0.00% 121,941
2025-04-07 2025-04-02 5.074 24,800 +0 0.00% 125,841
2025-04-03 2025-04-01 5.232 24,800 +0 0.00% 129,741
2025-04-02 2025-03-31 5.106 24,800 +0 0.00% 126,621
2025-04-01 2025-03-28 5.284 24,800 +0 0.00% 131,041
2025-03-31 2025-03-27 5.368 24,800 +0 0.00% 133,122
2025-03-28 2025-03-26 5.357 24,800 +0 0.00% 132,862
2025-03-27 2025-03-25 5.452 24,800 +0 0.00% 135,202
2025-03-26 2025-03-24 5.515 24,800 +0 0.00% 136,762
2025-03-25 2025-03-21 5.368 24,800 +0 0.00% 133,122
2025-03-24 2025-03-20 5.546 24,800 +0 0.00% 137,542
2025-03-21 2025-03-19 5.536 24,800 +0 0.00% 137,282
2025-03-20 2025-03-18 5.661 24,800 +0 0.00% 140,402
2025-03-19 2025-03-17 5.494 24,800 +0 0.00% 136,242
2025-03-18 2025-03-14 5.494 24,800 +0 0.00% 136,242
2025-03-17 2025-03-13 5.483 24,800 +0 0.00% 135,982
2025-03-14 2025-03-12 5.536 24,800 +0 0.00% 137,282
2025-03-13 2025-03-11 5.378 24,800 +0 0.00% 133,382
2025-03-12 2025-03-10 5.494 24,800 +0 0.00% 136,242
2025-03-11 2025-03-07 5.536 24,800 +0 0.00% 137,282
2025-03-10 2025-03-06 5.305 24,800 +0 0.00% 131,562
2025-03-07 2025-03-05 5.200 24,800 +0 0.00% 128,961
2025-03-06 2025-03-04 4.959 24,800 +0 0.00% 122,981
2025-03-05 2025-03-03 4.969 24,800 +0 0.00% 123,241
2025-03-04 2025-02-28 4.749 24,800 +0 0.00% 117,781
2025-03-03 2025-02-27 4.980 24,800 +0 0.00% 123,501
2025-02-28 2025-02-26 4.990 24,800 +0 0.00% 123,761
2025-02-27 2025-02-25 4.886 24,800 +0 0.00% 121,161
2025-02-26 2025-02-24 5.137 24,800 +0 0.00% 127,401
2025-02-25 2025-02-21 5.232 24,800 +0 0.00% 129,741
2025-02-24 2025-02-20 5.211 24,800 +0 0.00% 129,221
2025-02-21 2025-02-19 5.106 24,800 +0 0.00% 126,621
2025-02-20 2025-02-18 5.064 24,800 +0 0.00% 125,581
2025-02-19 2025-02-17 5.001 24,800 +0 0.00% 124,021
2025-02-18 2025-02-14 5.190 24,800 +0 0.00% 128,701
2025-02-17 2025-02-13 4.980 24,800 +0 0.00% 123,501
2025-02-14 2025-02-12 5.106 24,800 +0 0.00% 126,621
2025-02-13 2025-02-11 5.294 24,800 +0 0.00% 131,302
2025-02-12 2025-02-10 5.336 24,800 +0 0.00% 132,342
2025-02-11 2025-02-07 5.284 24,800 +0 0.00% 131,041
2025-02-10 2025-02-06 5.221 24,800 +0 0.00% 129,481
2025-02-07 2025-02-05 5.336 24,800 +0 0.00% 132,342
2025-02-06 2025-02-04 5.211 24,800 +0 0.00% 129,221
2025-02-05 2025-02-03 5.148 24,800 +0 0.00% 127,661
2025-02-04 2025-01-28 5.200 24,800 +0 0.00% 128,961
2025-02-03 2025-01-24 5.336 24,800 +0 0.00% 132,342
2025-01-27 2025-01-23 5.053 24,800 +0 0.00% 125,321
2025-01-24 2025-01-22 5.095 24,800 +0 0.00% 126,361
2025-01-23 2025-01-21 5.169 24,800 +0 0.00% 128,181
2025-01-22 2025-01-20 5.137 24,800 +0 0.00% 127,401
2025-01-21 2025-01-17 5.190 24,800 +0 0.00% 128,701
2025-01-20 2025-01-16 5.074 24,800 +0 0.00% 125,841
2025-01-17 2025-01-15 4.844 24,800 +0 0.00% 120,121
2025-01-16 2025-01-14 4.907 24,800 +0 0.00% 121,681
2025-01-15 2025-01-13 4.886 24,800 +0 0.00% 121,161
2025-01-14 2025-01-10 4.833 24,800 +0 0.00% 119,861
2025-01-13 2025-01-09 4.770 24,800 +0 0.00% 118,301
2025-01-10 2025-01-08 4.550 24,800 +0 0.00% 112,841
2025-01-09 2025-01-07 4.602 24,800 +0 0.00% 114,141
2025-01-08 2025-01-06 4.623 24,800 +0 0.00% 114,661
2025-01-07 2025-01-03 4.707 24,800 +0 0.00% 116,741
2025-01-06 2025-01-02 4.644 24,800 +0 0.00% 115,181
2025-01-03 2024-12-31 4.707 24,800 +0 0.00% 116,741
2025-01-02 2024-12-27 4.665 24,800 +0 0.00% 115,701
2024-12-30 2024-12-24 4.613 24,800 +0 0.00% 114,401
2024-12-27 2024-12-20 4.508 24,800 +0 0.00% 111,801
2024-12-23 2024-12-19 4.592 24,800 +0 0.00% 113,881
2024-12-20 2024-12-18 4.634 24,800 +0 0.00% 114,921
2024-12-19 2024-12-17 4.623 24,800 +0 0.00% 114,661
2024-12-18 2024-12-16 4.686 24,800 +0 0.00% 116,221
2024-12-17 2024-12-13 4.781 24,800 +0 0.00% 118,561
2024-12-16 2024-12-12 4.969 24,800 +0 0.00% 123,241
2024-12-13 2024-12-11 4.980 24,800 +0 0.00% 123,501
2024-12-12 2024-12-10 4.948 24,800 +0 0.00% 122,721
2024-12-11 2024-12-09 5.095 24,800 +0 0.00% 126,361
2024-12-10 2024-12-06 4.969 24,800 +0 0.00% 123,241
2024-12-09 2024-12-05 4.969 24,800 +0 0.00% 123,241
2024-12-06 2024-12-04 5.011 24,800 +0 0.00% 124,281
2024-12-05 2024-12-03 4.990 24,800 +0 0.00% 123,761
2024-12-04 2024-12-02 4.907 24,800 +0 0.00% 121,681
2024-12-03 2024-11-29 4.844 24,800 +0 0.00% 120,121
2024-12-02 2024-11-28 4.917 24,800 +0 0.00% 121,941
2024-11-29 2024-11-27 5.043 24,800 +0 0.00% 125,061
2024-11-28 2024-11-26 5.011 24,800 +0 0.00% 124,281
2024-11-27 2024-11-25 4.969 24,800 +0 0.00% 123,241
2024-11-26 2024-11-22 4.959 24,800 +0 0.00% 122,981
2024-11-25 2024-11-21 5.127 24,800 +0 0.00% 127,141
2024-11-22 2024-11-20 5.347 24,800 +0 0.00% 132,609
2024-11-21 2024-11-19 5.315 24,800 +439 0.00% 131,815
2024-11-20 2024-11-18 5.251 24,361 +0 0.00% 127,922
2024-11-19 2024-11-15 5.251 24,361 +0 0.00% 127,922
2024-11-18 2024-11-14 5.198 24,361 +0 0.00% 126,622
2024-11-15 2024-11-13 5.486 24,361 +0 0.00% 133,642
2024-11-14 2024-11-12 5.454 24,361 +0 0.00% 132,862
2024-11-13 2024-11-11 5.859 24,361 +0 0.00% 142,742
2024-11-12 2024-11-08 6.084 24,361 +0 0.00% 148,202
2024-11-11 2024-11-07 5.870 24,361 +0 0.00% 143,002
2024-11-08 2024-11-06 5.561 24,361 +0 0.00% 135,462
2024-11-07 2024-11-05 5.593 24,361 +0 0.00% 136,242
2024-11-06 2024-11-04 5.411 24,361 +0 0.00% 131,822
2024-11-05 2024-11-01 5.486 24,361 +0 0.00% 133,642
2024-11-04 2024-10-31 5.283 24,361 +0 0.00% 128,702
2024-11-01 2024-10-30 5.198 24,361 +0 0.00% 126,622
2024-10-31 2024-10-29 5.902 24,361 +0 0.00% 143,782
2024-10-30 2024-10-28 6.030 24,361 +0 0.00% 146,902
2024-10-29 2024-10-25 6.126 24,361 +0 0.00% 149,242
2024-10-28 2024-10-24 6.607 24,361 +0 0.00% 160,942
2024-10-25 2024-10-23 6.457 24,361 +0 0.00% 157,302
2024-10-24 2024-10-22 6.585 24,361 +0 0.00% 160,422
2024-10-23 2024-10-21 6.607 24,361 +0 0.00% 160,942
2024-10-22 2024-10-18 6.639 24,361 +0 0.00% 161,722
2024-10-21 2024-10-17 6.649 24,361 +0 0.00% 161,982
2024-10-18 2024-10-16 6.692 24,361 +0 0.00% 163,022
2024-10-17 2024-10-15 6.511 24,361 +0 0.00% 158,602
2024-10-16 2024-10-14 6.788 24,361 +0 0.00% 165,362
2024-10-15 2024-10-10 6.478 24,361 +0 0.00% 157,822
2024-10-14 2024-10-09 6.062 24,361 +0 0.00% 147,682
2024-10-10 2024-10-08 6.308 24,361 +0 0.00% 153,662
2024-10-09 2024-10-07 6.863 24,361 +0 0.00% 167,182
2024-10-08 2024-10-04 6.777 24,361 +0 0.00% 165,102
2024-10-07 2024-10-03 6.575 24,361 +0 0.00% 160,162
2024-10-04 2024-10-02 6.628 24,361 +0 0.00% 161,462
2024-10-03 2024-09-30 6.596 24,361 +0 0.00% 160,682
2024-10-02 2024-09-27 6.318 24,361 +0 0.00% 153,922
2024-09-30 2024-09-26 5.934 24,361 +0 0.00% 144,562
2024-09-27 2024-09-25 5.625 24,361 +0 0.00% 137,022
2024-09-26 2024-09-24 5.571 24,361 +0 0.00% 135,722
2024-09-25 2024-09-23 5.336 24,361 +0 0.00% 130,002
2024-09-24 2024-09-20 5.422 24,361 +0 0.00% 132,082
2024-09-23 2024-09-19 5.347 24,361 +0 0.00% 130,262
2024-09-20 2024-09-17 5.027 24,361 +0 0.00% 122,462
2024-09-19 2024-09-16 4.984 24,361 +0 0.00% 121,422
2024-09-17 2024-09-13 4.910 24,361 +0 0.00% 119,602
2024-09-16 2024-09-12 4.867 24,361 +0 0.00% 118,562
2024-09-13 2024-09-11 4.739 24,361 +0 0.00% 115,442
2024-09-12 2024-09-10 4.792 24,361 +0 0.00% 116,742
2024-09-11 2024-09-09 4.792 24,361 +0 0.00% 116,742
2024-09-10 2024-09-05 4.952 24,361 +0 0.00% 120,642
2024-09-09 2024-09-04 4.995 24,361 +0 0.00% 121,682
2024-09-05 2024-09-03 5.187 24,361 +0 0.00% 126,362
2024-09-04 2024-09-02 5.187 24,361 +0 0.00% 126,362
2024-09-03 2024-08-30 5.219 24,361 +0 0.00% 127,142
2024-09-02 2024-08-29 5.166 24,361 +0 0.00% 125,842
2024-08-30 2024-08-28 5.230 24,361 +0 0.00% 127,402
2024-08-29 2024-08-27 5.304 24,361 +0 0.00% 129,222
2024-08-28 2024-08-26 5.262 24,361 +0 0.00% 128,182
2024-08-27 2024-08-23 5.048 24,361 +0 0.00% 122,982
2024-08-26 2024-08-22 5.134 24,361 +0 0.00% 125,062
2024-08-23 2024-08-21 5.102 24,361 +0 0.00% 124,282
2024-08-22 2024-08-20 5.006 24,361 +0 0.00% 121,942
2024-08-21 2024-08-19 4.899 24,361 +0 0.00% 119,342
2024-08-20 2024-08-16 4.728 24,361 +0 0.00% 115,182
2024-08-19 2024-08-15 4.600 24,361 +0 0.00% 112,062
2024-08-16 2024-08-14 4.536 24,361 +0 0.00% 110,502
2024-08-15 2024-08-13 4.621 24,361 +0 0.00% 112,582
2024-08-14 2024-08-12 4.621 24,361 +0 0.00% 112,582
2024-08-13 2024-08-09 4.568 24,361 +0 0.00% 111,282
2024-08-12 2024-08-08 4.451 24,361 +0 0.00% 108,422
2024-08-09 2024-08-07 4.493 24,361 +0 0.00% 109,462
2024-08-08 2024-08-06 4.387 24,361 +0 0.00% 106,862
2024-08-07 2024-08-05 4.397 24,361 +0 0.00% 107,122
2024-08-06 2024-08-02 4.568 24,361 +0 0.00% 111,282
2024-08-05 2024-08-01 4.728 24,361 +0 0.00% 115,182
2024-08-02 2024-07-31 4.675 24,361 +0 0.00% 113,882
2024-08-01 2024-07-30 4.515 24,361 +0 0.00% 109,982
2024-07-31 2024-07-29 4.664 24,361 +0 0.00% 113,622
2024-07-30 2024-07-26 4.653 24,361 +0 0.00% 113,362
2024-07-29 2024-07-25 4.579 24,361 +0 0.00% 111,542
2024-07-26 2024-07-24 4.760 24,361 +0 0.00% 115,962
2024-07-25 2024-07-23 4.675 24,361 +0 0.00% 113,882
2024-07-24 2024-07-22 5.016 24,361 +0 0.00% 122,202
2024-07-23 2024-07-19 4.963 24,361 +0 0.00% 120,902
2024-07-22 2024-07-18 5.091 24,361 +0 0.00% 124,022
2024-07-19 2024-07-17 5.123 24,361 +0 0.00% 124,802
2024-07-18 2024-07-16 5.539 24,361 +0 0.00% 134,942
2024-07-17 2024-07-15 5.881 24,361 +0 0.00% 143,262
2024-07-16 2024-07-12 5.870 24,361 +0 0.00% 143,002
2024-07-15 2024-07-11 5.657 24,361 +0 0.00% 137,802
2024-07-12 2024-07-10 5.593 24,361 +0 0.00% 136,242
2024-07-11 2024-07-09 6.116 24,361 +0 0.00% 148,982
2024-07-10 2024-07-08 5.923 24,361 +0 0.00% 144,302
2024-07-09 2024-07-05 5.902 24,361 +0 0.00% 143,782
2024-07-08 2024-07-04 5.849 24,361 +0 0.00% 142,482
2024-07-05 2024-07-03 5.689 24,361 +0 0.00% 138,582
2024-07-04 2024-07-02 5.763 24,361 +0 0.00% 140,402
2024-07-03 2024-06-28 5.689 24,361 +0 0.00% 138,582
2024-07-02 2024-06-27 5.539 24,361 +0 0.00% 134,942
2024-06-28 2024-06-26 5.827 24,361 +0 0.00% 141,940
2024-06-27 2024-06-25 5.946 24,361 +398 0.00% 144,848
2024-06-26 2024-06-24 5.935 23,963 +0 0.00% 142,221
2024-06-25 2024-06-21 5.924 23,963 +0 0.00% 141,961
2024-06-24 2024-06-20 6.098 23,963 +0 0.00% 146,121
2024-06-21 2024-06-19 6.087 23,963 +0 0.00% 145,861
2024-06-20 2024-06-18 6.000 23,963 +0 0.00% 143,781
2024-06-19 2024-06-17 5.902 23,963 +0 0.00% 141,441
2024-06-18 2024-06-14 6.000 23,963 +0 0.00% 143,781
2024-06-17 2024-06-13 5.881 23,963 +0 0.00% 140,921
2024-06-14 2024-06-12 6.022 23,963 +0 0.00% 144,301
2024-06-13 2024-06-11 5.859 23,963 +0 0.00% 140,401
2024-06-12 2024-06-07 6.174 23,963 +0 0.00% 147,941
2024-06-11 2024-06-06 6.174 23,963 +0 0.00% 147,941
2024-06-07 2024-06-05 6.054 23,963 +0 0.00% 145,081
2024-06-06 2024-06-04 6.521 23,963 +0 0.00% 156,261
2024-06-05 2024-06-03 6.250 23,963 +0 0.00% 149,761
2024-06-04 2024-05-31 6.336 23,963 +0 0.00% 151,841
2024-06-03 2024-05-30 6.478 23,963 +0 0.00% 155,221
2024-05-31 2024-05-29 6.597 23,963 +0 0.00% 158,081
2024-05-30 2024-05-28 6.553 23,963 +0 0.00% 157,041
2024-05-29 2024-05-27 6.456 23,963 +0 0.00% 154,701
2024-05-28 2024-05-24 5.957 23,963 +0 0.00% 142,741
2024-05-27 2024-05-23 5.946 23,963 +0 0.00% 142,481
2024-05-24 2024-05-22 6.109 23,963 +0 0.00% 146,381
2024-05-23 2024-05-21 6.174 23,963 +0 0.00% 147,941
2024-05-22 2024-05-20 6.271 23,963 +0 0.00% 150,281
2024-05-21 2024-05-17 5.957 23,963 +0 0.00% 142,741
2024-05-20 2024-05-16 5.978 23,963 +0 0.00% 143,261
2024-05-17 2024-05-14 6.022 23,963 +0 0.00% 144,301
2024-05-16 2024-05-13 6.011 23,963 +0 0.00% 144,041
2024-05-14 2024-05-10 6.022 23,963 +0 0.00% 144,301
2024-05-13 2024-05-09 5.989 23,963 +0 0.00% 143,521
2024-05-10 2024-05-08 5.859 23,963 +0 0.00% 140,401
2024-05-09 2024-05-07 6.000 23,963 +0 0.00% 143,781
2024-05-08 2024-05-06 5.751 23,963 +0 0.00% 137,801
2024-05-07 2024-05-03 5.718 23,963 +0 0.00% 137,021
2024-05-06 2024-05-02 5.729 23,963 +0 0.00% 137,281
2024-05-03 2024-04-30 5.675 23,963 +0 0.00% 135,981
2024-05-02 2024-04-29 5.664 23,963 +0 0.00% 135,721
2024-04-30 2024-04-26 5.729 23,963 +0 0.00% 137,281
2024-04-29 2024-04-25 5.675 23,963 +0 0.00% 135,981
2024-04-26 2024-04-24 5.360 23,963 +0 0.00% 128,441
2024-04-25 2024-04-23 5.165 23,963 +0 0.00% 123,761
2024-04-24 2024-04-22 5.360 23,963 +0 0.00% 128,441
2024-04-23 2024-04-19 5.479 23,963 +0 0.00% 131,301
2024-04-22 2024-04-18 5.512 23,963 +0 0.00% 132,081
2024-04-19 2024-04-17 5.534 23,963 +0 0.00% 132,601
2024-04-18 2024-04-16 5.425 23,963 +0 0.00% 130,001
2024-04-17 2024-04-15 5.707 23,963 +0 0.00% 136,761
2024-04-16 2024-04-12 5.653 23,963 +0 0.00% 135,461
2024-04-15 2024-04-11 5.642 23,963 +0 0.00% 135,201
2024-04-12 2024-04-10 5.577 23,963 +0 0.00% 133,641
2024-04-11 2024-04-09 5.534 23,963 +0 0.00% 132,601
2024-04-10 2024-04-08 5.544 23,963 +0 0.00% 132,861
2024-04-09 2024-04-05 5.425 23,963 +0 0.00% 130,001
2024-04-08 2024-04-03 5.642 23,963 +0 0.00% 135,201
2024-04-05 2024-04-02 5.403 23,963 +0 0.00% 129,481
2024-04-03 2024-03-28 5.393 23,963 +0 0.00% 129,221
2024-04-02 2024-03-27 5.349 23,963 +0 0.00% 128,181
2024-03-28 2024-03-26 5.382 23,963 +0 0.00% 128,961
2024-03-27 2024-03-25 5.393 23,963 +0 0.00% 129,221
2024-03-26 2024-03-22 5.197 23,963 +0 0.00% 124,541
2024-03-25 2024-03-21 5.186 23,963 +0 0.00% 124,281
2024-03-22 2024-03-20 4.774 23,963 +0 0.00% 114,401
2024-03-21 2024-03-19 4.796 23,963 +0 0.00% 114,921
2024-03-20 2024-03-18 4.883 23,963 +0 0.00% 117,001
2024-03-19 2024-03-15 4.926 23,963 +0 0.00% 118,041
2024-03-18 2024-03-14 4.742 23,963 +0 0.00% 113,621
2024-03-15 2024-03-13 4.720 23,963 +0 0.00% 113,101
2024-03-14 2024-03-12 4.698 23,963 +0 0.00% 112,581
2024-03-13 2024-03-11 4.742 23,963 +0 0.00% 113,621
2024-03-12 2024-03-08 4.861 23,963 +0 0.00% 116,481
2024-03-11 2024-03-07 4.676 23,963 +0 0.00% 112,061
2024-03-08 2024-03-06 4.459 23,963 +0 0.00% 106,861
2024-03-07 2024-03-05 4.351 23,963 +0 0.00% 104,261
2024-03-06 2024-03-04 4.405 23,963 +0 0.00% 105,561
2024-03-05 2024-03-01 4.394 23,963 +0 0.00% 105,301
2024-03-04 2024-02-29 4.253 23,963 +0 0.00% 101,921
2024-03-01 2024-02-28 4.275 23,963 +0 0.00% 102,441
2024-02-29 2024-02-27 4.416 23,963 +0 0.00% 105,821
2024-02-28 2024-02-26 4.318 23,963 +0 0.00% 103,481
2024-02-27 2024-02-23 4.525 23,963 +0 0.00% 108,421
2024-02-26 2024-02-22 4.470 23,963 +0 0.00% 107,121
2024-02-23 2024-02-21 4.383 23,963 +0 0.00% 105,041
2024-02-22 2024-02-20 4.232 23,963 +0 0.00% 101,401
2024-02-21 2024-02-19 4.242 23,963 +0 0.00% 101,661
2024-02-20 2024-02-16 4.210 23,963 +0 0.00% 100,881
2024-02-19 2024-02-15 4.025 23,963 +0 0.00% 96,461
2024-02-16 2024-02-14 4.025 23,963 +0 0.00% 96,461
2024-02-15 2024-02-09 4.015 23,963 +0 0.00% 96,201
2024-02-14 2024-02-07 4.145 23,963 +0 0.00% 99,321
2024-02-08 2024-02-06 4.123 23,963 +0 0.00% 98,801
2024-02-07 2024-02-05 3.906 23,963 +0 0.00% 93,601
2024-02-06 2024-02-02 4.025 23,963 +0 0.00% 96,461
2024-02-05 2024-02-01 4.047 23,963 +0 0.00% 96,981
2024-02-02 2024-01-31 4.123 23,963 +0 0.00% 98,801
2024-02-01 2024-01-30 4.232 23,963 +0 0.00% 101,401
2024-01-31 2024-01-29 4.264 23,963 +0 0.00% 102,181
2024-01-30 2024-01-26 4.221 23,963 +0 0.00% 101,141
2024-01-29 2024-01-25 4.177 23,963 +0 0.00% 100,101
2024-01-26 2024-01-24 3.808 23,963 +0 0.00% 91,261
2024-01-25 2024-01-23 3.505 23,963 +0 0.00% 83,981
2024-01-24 2024-01-22 3.472 23,963 +0 0.00% 83,201
2024-01-23 2024-01-19 3.678 23,963 +0 0.00% 88,141
2024-01-22 2024-01-18 3.776 23,963 +0 0.00% 90,481
2024-01-19 2024-01-17 3.754 23,963 +0 0.00% 89,961
2024-01-18 2024-01-16 4.004 23,963 +0 0.00% 95,941
2024-01-17 2024-01-15 4.123 23,963 +0 0.00% 98,801
2024-01-16 2024-01-12 4.156 23,963 +0 0.00% 99,581
2024-01-15 2024-01-11 4.036 23,963 +0 0.00% 96,721
2024-01-12 2024-01-10 4.058 23,963 +0 0.00% 97,241
2024-01-11 2024-01-09 4.069 23,963 +0 0.00% 97,501
2024-01-10 2024-01-08 4.091 23,963 +0 0.00% 98,021
2024-01-09 2024-01-05 4.123 23,963 +0 0.00% 98,801
2024-01-08 2024-01-04 4.199 23,963 +0 0.00% 100,621
2024-01-05 2024-01-03 4.253 23,963 +0 0.00% 101,921
2024-01-04 2024-01-02 4.297 23,963 +0 0.00% 102,961
2024-01-03 2023-12-29 4.232 23,963 +0 0.00% 101,401
2024-01-02 2023-12-28 4.188 23,963 +0 0.00% 100,361
2023-12-29 2023-12-27 4.058 23,963 +0 0.00% 97,241
2023-12-28 2023-12-22 4.004 23,963 +0 0.00% 95,941
2023-12-27 2023-12-21 3.884 23,963 +0 0.00% 93,081
2023-12-22 2023-12-20 3.874 23,963 +0 0.00% 92,821
2023-12-21 2023-12-19 3.808 23,963 +0 0.00% 91,261
2023-12-20 2023-12-18 3.798 23,963 +0 0.00% 91,001
2023-12-19 2023-12-15 3.884 23,963 +0 0.00% 93,081
2023-12-18 2023-12-14 3.743 23,963 +0 0.00% 89,701
2023-12-15 2023-12-13 3.711 23,963 +0 0.00% 88,921
2023-12-14 2023-12-12 3.895 23,963 +0 0.00% 93,341
2023-12-13 2023-12-11 3.852 23,963 +0 0.00% 92,301
2023-12-12 2023-12-08 3.863 23,963 +0 0.00% 92,561
2023-12-11 2023-12-07 3.960 23,963 +0 0.00% 94,901
2023-12-08 2023-12-06 4.036 23,963 +0 0.00% 96,721
2023-12-07 2023-12-05 3.982 23,963 +0 0.00% 95,421
2023-12-06 2023-12-04 4.101 23,963 +0 0.00% 98,281
2023-12-05 2023-12-01 4.145 23,963 +0 0.00% 99,321
2023-12-04 2023-11-30 4.188 23,963 +0 0.00% 100,361
2023-12-01 2023-11-29 4.134 23,963 +0 0.00% 99,061
2023-11-30 2023-11-28 4.221 23,963 +0 0.00% 101,141
2023-11-29 2023-11-27 4.297 23,963 +0 0.00% 102,961
2023-11-28 2023-11-24 4.286 23,963 +0 0.00% 102,701
2023-11-27 2023-11-23 4.329 23,963 +0 0.00% 103,741
2023-11-24 2023-11-22 4.329 23,963 +0 0.00% 103,741
2023-11-23 2023-11-21 4.416 23,963 +0 0.00% 105,821
2023-11-22 2023-11-20 4.351 23,963 +0 0.00% 104,261
2023-11-21 2023-11-17 4.329 23,963 +0 0.00% 103,741
2023-11-20 2023-11-16 4.481 23,963 +0 0.00% 107,381
2023-11-17 2023-11-15 4.525 23,963 +0 0.00% 108,421
2023-11-16 2023-11-14 4.362 23,963 +0 0.00% 104,521
2023-11-15 2023-11-13 4.340 23,963 +0 0.00% 104,001
2023-11-14 2023-11-10 4.286 23,963 +0 0.00% 102,701
2023-11-13 2023-11-09 4.286 23,963 +0 0.00% 102,701
2023-11-10 2023-11-08 4.329 23,963 +0 0.00% 103,741
2023-11-09 2023-11-07 4.459 23,963 +0 0.00% 106,861
2023-11-08 2023-11-06 4.449 23,963 +0 0.00% 106,601
2023-11-07 2023-11-03 4.535 23,963 +0 0.00% 108,681
2023-11-06 2023-11-02 4.655 23,963 +0 0.00% 111,541
2023-11-03 2023-11-01 4.720 23,963 +0 0.00% 113,101
2023-11-02 2023-10-31 4.546 23,963 +0 0.00% 108,941
2023-11-01 2023-10-30 4.459 23,963 +0 0.00% 106,861
2023-10-31 2023-10-27 4.362 23,963 +0 0.00% 104,521
2023-10-30 2023-10-26 4.340 23,963 +0 0.00% 104,001
2023-10-27 2023-10-25 4.340 23,963 +0 0.00% 104,001
2023-10-26 2023-10-24 4.177 23,963 +0 0.00% 100,101
2023-10-25 2023-10-20 4.177 23,963 +0 0.00% 100,101
2023-10-24 2023-10-19 4.221 23,963 +0 0.00% 101,141
2023-10-20 2023-10-18 4.383 23,963 +0 0.00% 105,041
2023-10-19 2023-10-17 4.383 23,963 +0 0.00% 105,041
2023-10-18 2023-10-16 4.449 23,963 +0 0.00% 106,601
2023-10-17 2023-10-13 4.481 23,963 +0 0.00% 107,381
2023-10-16 2023-10-12 4.644 23,963 +0 0.00% 111,281
2023-10-13 2023-10-11 4.546 23,963 +0 0.00% 108,941
2023-10-12 2023-10-10 4.655 23,963 +0 0.00% 111,541
2023-10-11 2023-10-09 4.666 23,963 +0 0.00% 111,801
2023-10-10 2023-10-06 4.622 23,963 +0 0.00% 110,761
2023-10-09 2023-10-05 4.557 23,963 +0 0.00% 109,201
2023-10-06 2023-10-04 4.568 23,963 +0 0.00% 109,461
2023-10-05 2023-10-03 4.600 23,963 +0 0.00% 110,241
2023-10-04 2023-09-29 4.752 23,963 +0 0.00% 113,881
2023-10-03 2023-09-28 4.655 23,963 +0 0.00% 111,541
2023-09-29 2023-09-27 4.644 23,963 +0 0.00% 111,281
2023-09-28 2023-09-26 4.817 23,963 +0 0.00% 115,441
2023-09-27 2023-09-25 4.861 23,963 +0 0.00% 116,481
2023-09-26 2023-09-22 4.969 23,963 +0 0.00% 119,081
2023-09-25 2023-09-21 4.959 23,963 +0 0.00% 118,821
2023-09-22 2023-09-20 5.013 23,963 +0 0.00% 120,121
2023-09-21 2023-09-19 5.024 23,963 +0 0.00% 120,381
2023-09-20 2023-09-18 4.915 23,963 +0 0.00% 117,781
2023-09-19 2023-09-15 5.002 23,963 +0 0.00% 119,861
2023-09-18 2023-09-14 4.969 23,963 +0 0.00% 119,081
2023-09-15 2023-09-13 4.763 23,963 +0 0.00% 114,141
2023-09-14 2023-09-12 4.698 23,963 +0 0.00% 112,581
2023-09-13 2023-09-11 4.742 23,963 +0 0.00% 113,621
2023-09-12 2023-09-07 4.763 23,963 +0 0.00% 114,141
2023-09-11 2023-09-06 4.763 23,963 +0 0.00% 114,141
2023-09-07 2023-09-05 4.687 23,963 +0 0.00% 112,321
2023-09-06 2023-09-04 4.698 23,963 +0 0.00% 112,581
2023-09-05 2023-08-31 4.112 23,963 +0 0.00% 98,541
2023-09-04 2023-08-30 4.036 23,963 +0 0.00% 96,721
2023-08-31 2023-08-29 3.960 23,963 +0 0.00% 94,901
2023-08-30 2023-08-28 3.906 23,963 +0 0.00% 93,601
2023-08-29 2023-08-25 3.906 23,963 +0 0.00% 93,601
2023-08-28 2023-08-24 3.928 23,963 +0 0.00% 94,121
2023-08-25 2023-08-23 3.798 23,963 +0 0.00% 91,001
2023-08-24 2023-08-22 3.776 23,963 +0 0.00% 90,481
2023-08-23 2023-08-21 3.646 23,963 +0 0.00% 87,361
2023-08-22 2023-08-18 3.678 23,963 +0 0.00% 88,141
2023-08-21 2023-08-17 3.787 23,963 +0 0.00% 90,741
2023-08-18 2023-08-16 3.787 23,963 +0 0.00% 90,741
2023-08-17 2023-08-15 3.841 23,963 +0 0.00% 92,041
2023-08-16 2023-08-14 4.015 23,963 +0 0.00% 96,201
2023-08-15 2023-08-11 4.047 23,963 +0 0.00% 96,981
2023-08-14 2023-08-10 4.177 23,963 +0 0.00% 100,101
2023-08-11 2023-08-09 4.188 23,963 +0 0.00% 100,361
2023-08-10 2023-08-08 4.199 23,963 +0 0.00% 100,621
2023-08-09 2023-08-07 4.156 23,963 +0 0.00% 99,581
2023-08-08 2023-08-04 4.156 23,963 +0 0.00% 99,581
2023-08-07 2023-08-03 4.123 23,963 +0 0.00% 98,801
2023-08-04 2023-08-02 4.112 23,963 +0 0.00% 98,541
2023-08-03 2023-08-01 4.166 23,963 +0 0.00% 99,841
2023-08-02 2023-07-31 4.177 23,963 +0 0.00% 100,101
2023-08-01 2023-07-28 4.091 23,963 +0 0.00% 98,021
2023-07-31 2023-07-27 4.015 23,963 +0 0.00% 96,201
2023-07-28 2023-07-26 4.036 23,963 +0 0.00% 96,721
2023-07-27 2023-07-25 4.069 23,963 +0 0.00% 97,501
2023-07-26 2023-07-24 3.689 23,963 +0 0.00% 88,401
2023-07-25 2023-07-21 3.819 23,963 +0 0.00% 91,521
2023-07-24 2023-07-20 3.819 23,963 +0 0.00% 91,521
2023-07-21 2023-07-19 3.776 23,963 +0 0.00% 90,481
2023-07-20 2023-07-18 3.808 23,963 +0 0.00% 91,261
2023-07-19 2023-07-14 3.874 23,963 +0 0.00% 92,821
2023-07-18 2023-07-13 3.917 23,963 +0 0.00% 93,861
2023-07-14 2023-07-12 3.754 23,963 +0 0.00% 89,961
2023-07-13 2023-07-11 3.722 23,963 +0 0.00% 89,181
2023-07-12 2023-07-10 3.722 23,963 +0 0.00% 89,181
2023-07-11 2023-07-07 3.808 23,963 +0 0.00% 91,261
2023-07-10 2023-07-06 3.711 23,963 +0 0.00% 88,921
2023-07-07 2023-07-05 3.852 23,963 +0 0.00% 92,301
2023-07-06 2023-07-04 3.776 23,963 +0 0.00% 90,481
2023-07-05 2023-07-03 3.798 23,963 +0 0.00% 91,001
2023-07-04 2023-06-30 3.657 23,963 -1,843 0.00% 87,621
2023-06-23 2023-06-20 3.929 25,806 +292 0.00% 101,388
2023-05-29 2023-05-24 4.050 25,514 -3,645 0.00% 103,320
2023-05-08 2023-05-04 5.224 29,159 -1,822 0.00% 152,321
2023-05-04 2023-05-02 5.147 30,981 -9,112 0.00% 159,459
2023-05-03 2023-04-28 5.092 40,093 -3,645 0.00% 204,158
2023-05-02 2023-04-27 5.081 43,738 -3,645 0.00% 222,239
2023-04-27 2023-04-25 4.873 47,383 -9,112 0.00% 230,880
2023-04-19 2023-04-17 5.377 56,495 -3,645 0.00% 303,799
2023-04-18 2023-04-14 5.048 60,140 -3,645 0.00% 303,600
2023-04-17 2023-04-13 4.741 63,785 -1,822 0.00% 302,401
2023-04-13 2023-04-11 4.631 65,607 -10,935 0.00% 303,839
2023-04-12 2023-04-06 4.368 76,542 -36,448 0.00% 334,321
2023-03-29 2023-03-27 4.236 112,990 -3,645 0.00% 478,639
2023-03-13 2023-03-09 4.500 116,635 -45,561 0.00% 524,800
2023-03-08 2023-03-06 4.697 162,196 -3,644 0.00% 761,842
2023-02-16 2023-02-14 4.598 165,840 -18,225 0.00% 762,578
2023-02-10 2023-02-08 4.642 184,065 +3,645 0.01% 854,461
2023-02-06 2023-02-02 4.785 180,420 -18,224 0.01% 863,281
2023-01-30 2023-01-26 4.620 198,644 -9,112 0.01% 917,780
2023-01-27 2023-01-20 4.478 207,756 -3,645 0.01% 930,239
2023-01-26 2023-01-19 4.401 211,401 -5,467 0.01% 930,320
2023-01-17 2023-01-13 4.313 216,868 -3,645 0.01% 935,339
2023-01-12 2023-01-10 4.126 220,513 -18,224 0.01% 909,919
2022-12-14 2022-12-12 3.819 238,737 +18,224 0.01% 911,758
2022-12-07 2022-12-05 3.929 220,513 -5,467 0.01% 866,359
2022-11-25 2022-11-23 3.347 225,980 -1,823 0.01% 756,398
2022-11-24 2022-11-22 3.325 227,803 -18,224 0.01% 757,500
2022-11-23 2022-11-21 3.281 246,027 +18,224 0.01% 807,300
2022-11-21 2022-11-17 3.270 227,803 +18,224 0.01% 745,000
2022-11-18 2022-11-16 3.391 209,579 -18,224 0.01% 710,701
2022-11-16 2022-11-14 3.292 227,803 -3,645 0.01% 750,000
2022-11-09 2022-11-07 2.864 231,448 -9,112 0.01% 662,941
2022-11-08 2022-11-04 2.645 240,560 +9,112 0.01% 636,240
2022-11-01 2022-10-28 2.524 231,448 -9,112 0.01% 584,201
2022-10-31 2022-10-27 2.667 240,560 +9,112 0.01% 641,520
2022-10-28 2022-10-26 2.711 231,448 -3,645 0.01% 627,381
2022-10-12 2022-10-10 2.864 235,093 +21,870 0.01% 673,381
2022-09-28 2022-09-26 2.974 213,223 +18,224 0.01% 634,139
2022-09-13 2022-09-08 3.380 194,999 -5,468 0.01% 659,119
2022-09-09 2022-09-07 3.391 200,467 -9,112 0.01% 679,802
2022-09-01 2022-08-30 3.270 209,579 +18,225 0.01% 685,401
2022-08-19 2022-08-17 3.117 191,354 -9,113 0.01% 596,399
2022-08-09 2022-08-05 3.040 200,467 +3,645 0.01% 609,401
2022-07-12 2022-07-08 3.281 196,822 +18,225 0.01% 645,841
2022-07-04 2022-06-29 3.336 178,597 +9,112 0.00% 595,838
2022-06-29 2022-06-27 3.440 169,485 +4,033 0.00% 583,033
2022-05-11 2022-05-06 3.575 165,452 +5,337 0.00% 591,479
2022-04-28 2022-04-26 3.833 160,115 +8,895 0.00% 613,800
2022-04-27 2022-04-25 4.081 151,220 +5,337 0.00% 617,101
2022-04-26 2022-04-22 4.733 145,883 +3,558 0.00% 690,442
2022-03-09 2022-03-07 6.554 142,325 -3,558 0.00% 932,803
2022-03-08 2022-03-04 6.464 145,883 +8,896 0.00% 943,002
2022-03-04 2022-03-02 6.340 136,987 -30,244 0.00% 868,558
2022-02-14 2022-02-10 5.835 167,231 -8,896 0.00% 975,718
2021-12-09 2021-12-07 4.789 176,127 +17,791 0.01% 843,482
2021-11-09 2021-11-05 4.620 158,336 +5,337 0.00% 731,580
2021-11-05 2021-11-03 4.980 152,999 +3,558 0.00% 761,961
2021-10-27 2021-10-25 6.116 149,441 +12,454 0.00% 913,922
2021-10-25 2021-10-21 6.284 136,987 +23,127 0.00% 860,858
2021-10-11 2021-10-07 6.554 113,860 +5,338 0.00% 746,243
2021-10-06 2021-10-04 6.397 108,522 -7,117 0.00% 694,177
2021-10-04 2021-09-29 6.487 115,639 +7,117 0.00% 750,102
2021-09-17 2021-09-15 7.588 108,522 -10,675 0.00% 823,497
2021-09-16 2021-09-14 7.622 119,197 +17,791 0.00% 908,522
2021-09-15 2021-09-13 8.105 101,406 -1,779 0.00% 821,938
2021-09-14 2021-09-10 7.498 103,185 +8,895 0.00% 773,718
2021-09-09 2021-09-07 6.925 94,290 -1,779 0.00% 652,960
2021-09-08 2021-09-06 6.700 96,069 -3,558 0.00% 643,680
2021-09-01 2021-08-30 6.149 99,627 -8,895 0.00% 612,639
2021-07-27 2021-07-23 5.441 108,522 -3,559 0.00% 590,478
2021-05-25 2021-05-21 5.081 112,081 +3,559 0.00% 569,522
2021-05-12 2021-05-10 5.880 108,522 -5,338 0.00% 638,057
2021-05-07 2021-05-05 5.059 113,860 -1,779 0.00% 576,002
2021-05-06 2021-05-04 5.003 115,639 -14,232 0.00% 578,502
2021-03-18 2021-03-16 4.542 129,871 +8,895 0.00% 589,839
2021-03-17 2021-03-15 4.677 120,976 +10,675 0.00% 565,761
2021-03-12 2021-03-10 4.204 110,301 -8,896 0.00% 463,758
2021-03-11 2021-03-09 4.092 119,197 +8,896 0.00% 487,761
2021-03-10 2021-03-08 3.968 110,301 -8,896 0.00% 437,718
2021-03-09 2021-03-05 4.025 119,197 +10,675 0.00% 479,721
2021-03-05 2021-03-03 4.620 108,522 -3,559 0.00% 501,418
2021-03-02 2021-02-26 4.407 112,081 +3,559 0.00% 493,922
2021-02-18 2021-02-16 3.463 108,522 -8,896 0.00% 375,758
2021-02-02 2021-01-29 2.653 117,418 -8,895 0.00% 311,521
2021-01-26 2021-01-22 2.923 126,313 +26,686 0.00% 369,200
2020-11-23 2020-11-19 2.473 99,627 -35,581 0.00% 246,400
2020-11-03 2020-10-30 1.900 135,208 -17,791 0.00% 256,879
2020-11-02 2020-10-29 1.866 152,999 +8,895 0.00% 285,520
2020-10-29 2020-10-27 1.934 144,104 +8,896 0.00% 278,641
2020-10-23 2020-10-21 1.979 135,208 -8,896 0.00% 267,519
2020-10-19 2020-10-15 1.855 144,104 +8,896 0.00% 267,301
2020-08-11 2020-08-07 2.451 135,208 +17,790 0.00% 331,359
2020-08-07 2020-08-05 2.529 117,418 +17,791 0.00% 297,001
2020-08-06 2020-08-04 2.417 99,627 -17,791 0.00% 240,800
2020-07-30 2020-07-28 2.282 117,418 +17,791 0.00% 267,961
2020-07-13 2020-07-09 2.248 99,627 -17,791 0.00% 224,000
2020-07-10 2020-07-08 2.102 117,418 +8,896 0.00% 246,841
2020-07-07 2020-07-03 1.765 108,522 -8,896 0.00% 191,539
2020-06-23 2020-06-19 1.709 117,418 +8,896 0.00% 200,640
2020-06-22 2020-06-18 1.731 108,522 -17,791 0.00% 187,879
2020-06-18 2020-06-16 1.709 126,313 +17,791 0.00% 215,840
2020-06-08 2020-06-04 1.720 108,522 -8,896 0.00% 186,659
2020-06-05 2020-06-03 1.709 117,418 +8,896 0.00% 200,640
2020-06-01 2020-05-28 1.619 108,522 -8,896 0.00% 175,679
2020-05-21 2020-05-19 1.765 117,418 +8,896 0.00% 207,241
2020-05-20 2020-05-18 1.787 108,522 -8,896 0.00% 193,979
2020-05-08 2020-05-06 1.799 117,418 +8,896 0.00% 211,201
2020-05-05 2020-04-29 1.855 108,522 -17,791 0.00% 201,299
2020-04-28 2020-04-24 1.709 126,313 +8,895 0.00% 215,840
2020-04-27 2020-04-23 1.675 117,418 -8,895 0.00% 196,680
2020-04-24 2020-04-22 1.675 126,313 +8,895 0.00% 211,580
2020-04-14 2020-04-08 1.900 117,418 +8,896 0.00% 223,081
2020-04-09 2020-04-07 1.866 108,522 -17,791 0.00% 202,519
2020-04-08 2020-04-06 1.720 126,313 +17,791 0.00% 217,260
2020-04-07 2020-04-03 1.709 108,522 -8,896 0.00% 185,439
2020-04-06 2020-04-02 1.709 117,418 +8,896 0.00% 200,640
2020-04-02 2020-03-31 1.731 108,522 -8,896 0.00% 187,879
2020-03-30 2020-03-26 1.754 117,418 +8,896 0.00% 205,920
2020-03-27 2020-03-25 1.799 108,522 -8,896 0.00% 195,199
2020-03-26 2020-03-24 1.698 117,418 -8,895 0.00% 199,320
2020-03-23 2020-03-19 1.720 126,313 +8,895 0.00% 217,260
2020-03-20 2020-03-18 1.821 117,418 +8,896 0.00% 213,841
2020-03-18 2020-03-16 1.934 108,522 -8,896 0.00% 209,839
2020-03-16 2020-03-12 2.046 117,418 -8,895 0.00% 240,241
2020-03-12 2020-03-10 2.136 126,313 +8,895 0.00% 269,800
2020-03-11 2020-03-09 2.181 117,418 -8,895 0.00% 256,081
2020-03-03 2020-02-28 2.327 126,313 +8,895 0.00% 293,940
2020-02-28 2020-02-26 2.395 117,418 -8,895 0.00% 281,161
2020-02-26 2020-02-24 2.473 126,313 +8,895 0.00% 312,400
2020-02-19 2020-02-17 2.574 117,418 -44,476 0.00% 302,281
2020-02-18 2020-02-14 2.529 161,894 +26,686 0.00% 409,500
2020-02-17 2020-02-13 2.541 135,208 -8,896 0.00% 343,519
2020-02-14 2020-02-12 2.552 144,104 -8,895 0.00% 367,741
2020-02-13 2020-02-11 2.529 152,999 +17,791 0.00% 387,000
2020-02-12 2020-02-10 2.529 135,208 +17,790 0.00% 341,999
2020-02-11 2020-02-07 2.541 117,418 -8,895 0.00% 298,321
2020-02-10 2020-02-06 2.563 126,313 -8,895 0.00% 323,760
2020-02-06 2020-02-04 2.507 135,208 +17,790 0.00% 338,959
2020-02-05 2020-02-03 2.529 117,418 -8,895 0.00% 297,001
2020-02-03 2020-01-30 2.586 126,313 -8,895 0.00% 326,600
2020-01-30 2020-01-24 2.698 135,208 +8,895 0.00% 364,799
2020-01-21 2020-01-17 2.968 126,313 +17,791 0.00% 374,880
2020-01-20 2020-01-16 2.945 108,522 +8,895 0.00% 319,639
2020-01-17 2020-01-15 3.013 99,627 -8,895 0.00% 300,160
2020-01-08 2020-01-06 3.047 108,522 +8,895 0.00% 330,619
2020-01-02 2019-12-27 2.923 99,627 -8,895 0.00% 291,200
2019-12-30 2019-12-24 2.878 108,522 +8,895 0.00% 312,319
2019-12-19 2019-12-17 2.934 99,627 -8,895 0.00% 292,320
2019-12-12 2019-12-10 2.833 108,522 +8,895 0.00% 307,439
2019-12-06 2019-12-04 2.676 99,627 -8,895 0.00% 266,560
2019-11-26 2019-11-22 2.664 108,522 -8,896 0.00% 289,139
2019-11-22 2019-11-20 2.664 117,418 +8,896 0.00% 312,841
2019-11-21 2019-11-19 2.631 108,522 -8,896 0.00% 285,479
2019-11-18 2019-11-14 2.698 117,418 +17,791 0.00% 316,801
2019-11-07 2019-11-05 2.878 99,627 -8,895 0.00% 286,720
2019-11-05 2019-11-01 2.642 108,522 -8,896 0.00% 286,699
2019-11-01 2019-10-30 2.653 117,418 +8,896 0.00% 311,521
2019-10-31 2019-10-29 2.754 108,522 +8,895 0.00% 298,899
2019-10-22 2019-10-18 2.777 99,627 -8,895 0.00% 276,640
2019-10-17 2019-10-15 2.833 108,522 +8,895 0.00% 307,439
2019-10-15 2019-10-11 2.855 99,627 -8,895 0.00% 284,480
2019-09-26 2019-09-24 2.844 108,522 -10,675 0.00% 308,659
2019-09-25 2019-09-23 2.810 119,197 +8,896 0.00% 335,001
2019-09-24 2019-09-20 2.968 110,301 -8,896 0.00% 327,359
2019-09-23 2019-09-19 2.934 119,197 +8,896 0.00% 349,741
2019-09-20 2019-09-18 3.013 110,301 +8,895 0.00% 332,319
2019-09-13 2019-09-11 3.058 101,406 -8,895 0.00% 310,079
2019-09-12 2019-09-10 2.844 110,301 -5,338 0.00% 313,719
2019-09-11 2019-09-09 2.799 115,639 +8,896 0.00% 323,701
2019-09-10 2019-09-06 2.777 106,743 -17,791 0.00% 296,399
2019-09-06 2019-09-04 2.619 124,534 +8,895 0.00% 326,200
2019-09-04 2019-09-02 2.597 115,639 -10,674 0.00% 300,301
2019-08-15 2019-08-13 2.518 126,313 -8,895 0.00% 318,080
2019-08-14 2019-08-12 2.586 135,208 +8,895 0.00% 349,599
2019-08-12 2019-08-08 2.608 126,313 -8,895 0.00% 329,440
2019-08-08 2019-08-06 2.574 135,208 +8,895 0.00% 348,079
2019-08-06 2019-08-02 2.754 126,313 -17,791 0.00% 347,900
2019-08-05 2019-08-01 2.889 144,104 +8,896 0.00% 416,341
2019-08-01 2019-07-30 2.934 135,208 -8,896 0.00% 396,719
2019-07-26 2019-07-24 2.934 144,104 +8,896 0.00% 422,821
2019-07-24 2019-07-22 2.968 135,208 -8,896 0.00% 401,279
2019-07-18 2019-07-16 2.923 144,104 -8,895 0.00% 421,201
2019-07-16 2019-07-12 2.923 152,999 +17,791 0.00% 447,200
2019-07-15 2019-07-11 2.934 135,208 -8,896 0.00% 396,719
2019-07-02 2019-06-27 3.125 144,104 +8,896 0.00% 450,361
2019-06-17 2019-06-13 3.170 135,208 -8,896 0.00% 428,639
2019-06-13 2019-06-11 3.170 144,104 +8,896 0.00% 456,841
2019-06-12 2019-06-10 3.136 135,208 -8,896 0.00% 424,079
2019-05-31 2019-05-29 3.148 144,104 +8,896 0.00% 453,601
2019-05-30 2019-05-28 3.159 135,208 -8,896 0.00% 427,119
2019-05-29 2019-05-27 3.069 144,104 +8,896 0.00% 442,261
2019-05-24 2019-05-22 3.125 135,208 -8,896 0.00% 422,559
2019-05-23 2019-05-21 3.159 144,104 +8,896 0.00% 455,221
2019-05-21 2019-05-17 3.193 135,208 -8,896 0.00% 431,679
2019-05-16 2019-05-14 3.125 144,104 -8,895 0.00% 450,361
2019-05-15 2019-05-10 3.069 152,999 +8,895 0.00% 469,560
2019-05-14 2019-05-09 3.024 144,104 -8,895 0.00% 435,781
2019-05-08 2019-05-06 3.271 152,999 +8,895 0.00% 500,521
2019-05-07 2019-05-03 3.463 144,104 +8,896 0.00% 498,962
2019-04-03 2019-04-01 3.519 135,208 -8,896 0.00% 475,759
2019-03-26 2019-03-22 3.507 144,104 +8,896 0.00% 505,442
2019-03-22 2019-03-20 3.451 135,208 +8,895 0.00% 466,639
2019-03-20 2019-03-18 3.507 126,313 -8,895 0.00% 443,040
2019-03-19 2019-03-15 3.395 135,208 +8,895 0.00% 459,039
2019-03-15 2019-03-13 3.451 126,313 -8,895 0.00% 435,940
2019-03-13 2019-03-11 3.440 135,208 +17,790 0.00% 465,119
2019-02-15 2019-02-13 3.350 117,418 -8,895 0.00% 393,361
2019-02-13 2019-02-11 3.226 126,313 +8,895 0.00% 407,540
2018-11-06 2018-11-02 3.395 117,418 +8,896 0.00% 398,641
2018-10-03 2018-09-28 3.912 108,522 +3,558 0.00% 424,558
2018-09-13 2018-09-11 3.507 104,964 -8,896 0.00% 368,159
2018-07-27 2018-07-25 3.980 113,860 +17,791 0.00% 453,122
2018-04-26 2018-04-24 5.025 96,069 +8,895 0.00% 482,760
2018-04-25 2018-04-23 5.407 87,174 -35,581 0.00% 471,381
2018-04-23 2018-04-19 5.790 122,755 -8,895 0.00% 710,701
2018-04-20 2018-04-18 5.374 131,650 +8,895 0.00% 707,439
2018-04-18 2018-04-16 5.497 122,755 -8,895 0.00% 674,821
2018-04-17 2018-04-13 5.396 131,650 -8,895 0.00% 710,399
2018-04-12 2018-04-10 5.419 140,545 +35,581 0.00% 761,558
2018-03-27 2018-03-23 4.767 104,964 -14,233 0.00% 500,318
2018-03-26 2018-03-22 4.890 119,197 +17,791 0.00% 582,901
2018-03-23 2018-03-21 4.789 101,406 -17,791 0.00% 485,639
2018-02-27 2018-02-23 5.643 119,197 -24,907 0.00% 672,681
2018-02-21 2018-02-15 5.554 144,104 +12,454 0.00% 800,282
2018-02-13 2018-02-09 5.115 131,650 +8,895 0.00% 673,399
2018-02-07 2018-02-05 5.936 122,755 -17,790 0.00% 728,641
2018-02-06 2018-02-02 6.014 140,545 +30,244 0.00% 845,297
2018-02-05 2018-02-01 5.812 110,301 +5,337 0.00% 641,077
2018-02-02 2018-01-31 5.958 104,964 +10,674 0.00% 625,398
2018-01-23 2018-01-19 6.633 94,290 +14,232 0.00% 625,400
2018-01-22 2018-01-18 6.026 80,058 +8,896 0.00% 482,403
2018-01-10 2018-01-08 6.509 71,162 -3,558 0.00% 463,198
2017-12-27 2017-12-21 6.239 74,720 -17,791 0.00% 466,198
2017-12-22 2017-12-20 6.127 92,511 -8,895 0.00% 566,800
2017-12-21 2017-12-19 6.059 101,406 -8,895 0.00% 614,459
2017-12-12 2017-12-08 5.509 110,301 +5,337 0.00% 607,597
2017-12-07 2017-12-05 5.835 104,964 +17,790 0.00% 612,418
2017-11-28 2017-11-24 5.981 87,174 +8,896 0.00% 521,361
2017-11-27 2017-11-23 6.161 78,278 +10,674 0.00% 482,237
2017-10-24 2017-10-20 7.723 67,604 +8,895 0.00% 522,119
2017-10-23 2017-10-19 7.498 58,709 +1,779 0.00% 440,221
2017-09-14 2017-09-12 7.341 56,930 -8,895 0.00% 417,921
2017-08-11 2017-08-09 6.756 65,825 +8,895 0.00% 444,739
2017-08-10 2017-08-08 6.520 56,930 -5,337 0.00% 371,201
2017-08-08 2017-08-04 5.677 62,267 +8,895 0.00% 353,500
2017-08-02 2017-07-31 5.509 53,372 -5,337 0.00% 294,002
2017-07-27 2017-07-25 5.351 58,709 -3,558 0.00% 314,161
2017-07-18 2017-07-14 4.924 62,267 -8,895 0.00% 306,600
2017-07-05 2017-07-03 4.677 71,162 -17,791 0.00% 332,799
2017-07-04 2017-06-30 4.497 88,953 +8,895 0.00% 400,001
2017-07-03 2017-06-29 4.542 80,058 +17,791 0.00% 363,602
2017-06-30 2017-06-28 4.463 62,267 -8,895 0.00% 277,900
2017-06-29 2017-06-27 4.362 71,162 -5,337 0.00% 310,399
2017-06-02 2017-05-31 4.081 76,499 -1,779 0.00% 312,178
2017-05-17 2017-05-15 4.025 78,278 +8,895 0.00% 315,038
2017-03-27 2017-03-23 4.384 69,383 +5,337 0.00% 304,199
2016-11-02 2016-10-31 3.238 64,046 -8,895 0.00% 207,360
2016-11-01 2016-10-28 3.271 72,941 +8,895 0.00% 238,619
2016-10-27 2016-10-25 3.238 64,046 -8,895 0.00% 207,360
2016-10-26 2016-10-24 3.249 72,941 +8,895 0.00% 236,979
2016-09-22 2016-09-20 3.193 64,046 -5,337 0.00% 204,480
2016-09-21 2016-09-19 3.159 69,383 +5,337 0.00% 219,179
2016-09-13 2016-09-09 3.328 64,046 -8,895 0.00% 213,120
2016-09-12 2016-09-08 3.316 72,941 +8,895 0.00% 241,899
2016-09-09 2016-09-07 3.271 64,046 -8,895 0.00% 209,520
2016-09-08 2016-09-06 3.305 72,941 +8,895 0.00% 241,079
2016-08-30 2016-08-26 3.215 64,046 -8,895 0.00% 205,920
2016-08-25 2016-08-23 3.181 72,941 +8,895 0.00% 232,059
2016-08-23 2016-08-19 3.193 64,046 -8,895 0.00% 204,480
2016-08-17 2016-08-15 3.159 72,941 +8,895 0.00% 230,419
2016-08-16 2016-08-12 3.159 64,046 -8,895 0.00% 202,320
2016-08-15 2016-08-11 3.159 72,941 +8,895 0.00% 230,419
2016-08-11 2016-08-09 3.148 64,046 -8,895 0.00% 201,600
2016-08-10 2016-08-08 3.170 72,941 +8,895 0.00% 231,239
2016-08-09 2016-08-05 3.125 64,046 -8,895 0.00% 200,160
2016-08-05 2016-08-03 3.092 72,941 -26,686 0.00% 225,499
2016-07-28 2016-07-26 2.923 99,627 +8,895 0.00% 291,200
2016-07-27 2016-07-25 2.923 90,732 -26,686 0.00% 265,200
2016-07-26 2016-07-22 2.867 117,418 +17,791 0.00% 336,601
2016-07-25 2016-07-21 2.934 99,627 +8,895 0.00% 292,320
2016-07-20 2016-07-18 2.957 90,732 +26,686 0.00% 268,260
2016-07-19 2016-07-15 3.002 64,046 -8,895 0.00% 192,240
2016-07-13 2016-07-11 3.024 72,941 -17,791 0.00% 220,579
2016-07-12 2016-07-08 2.968 90,732 -8,895 0.00% 269,280
2016-07-11 2016-07-07 2.968 99,627 +26,686 0.00% 295,680
2016-07-08 2016-07-06 2.923 72,941 +8,895 0.00% 213,199
2016-07-06 2016-07-04 2.923 64,046 -8,895 0.00% 187,200
2016-07-04 2016-06-29 2.732 72,941 +8,895 0.00% 199,259
2016-06-27 2016-06-23 2.732 64,046 -8,895 0.00% 174,960
2016-06-24 2016-06-22 2.743 72,941 +8,895 0.00% 200,079
2016-06-23 2016-06-21 2.721 64,046 -8,895 0.00% 174,240
2016-06-17 2016-06-15 2.653 72,941 +8,895 0.00% 193,519
2016-06-15 2016-06-13 2.642 64,046 -8,895 0.00% 169,200
2016-06-03 2016-06-01 2.653 72,941 -8,896 0.00% 193,519
2016-06-02 2016-05-31 2.642 81,837 +8,896 0.00% 216,201
2016-05-31 2016-05-27 2.619 72,941 +8,895 0.00% 191,059
2016-05-30 2016-05-26 2.608 64,046 -8,895 0.00% 167,040
2016-05-27 2016-05-25 2.586 72,941 +8,895 0.00% 188,599
2016-04-18 2016-04-14 3.058 64,046 -3,558 0.00% 195,840
2016-04-15 2016-04-13 3.069 67,604 -8,895 0.00% 207,480
2016-04-08 2016-04-06 2.900 76,499 -8,896 0.00% 221,879
2016-04-06 2016-04-01 2.878 85,395 +8,896 0.00% 245,761
2016-04-05 2016-03-31 2.777 76,499 -8,896 0.00% 212,419
2016-03-31 2016-03-29 2.788 85,395 +8,896 0.00% 238,081
2016-03-30 2016-03-24 2.833 76,499 -17,791 0.00% 216,719
2016-03-29 2016-03-23 2.889 94,290 +8,895 0.00% 272,420
2016-03-23 2016-03-21 3.013 85,395 -8,895 0.00% 257,281
2016-03-22 2016-03-18 3.035 94,290 +8,895 0.00% 286,200
2016-03-21 2016-03-17 3.035 85,395 +8,896 0.00% 259,201
2016-03-18 2016-03-16 2.979 76,499 -124,534 0.00% 227,899
2016-03-15 2016-03-11 3.035 201,033 -5,338 0.01% 610,199
2016-03-11 2016-03-09 3.024 206,371 +26,686 0.01% 624,081
2016-03-10 2016-03-08 3.215 179,685 -17,790 0.01% 577,721
2016-03-09 2016-03-07 3.181 197,475 -8,896 0.01% 628,259
2016-03-07 2016-03-03 3.204 206,371 +17,791 0.01% 661,202
2016-03-02 2016-02-29 2.990 188,580 +8,895 0.01% 563,920
2016-03-01 2016-02-26 3.260 179,685 +26,686 0.01% 585,801
2016-02-29 2016-02-25 3.103 152,999 +88,953 0.00% 474,720
2016-02-26 2016-02-24 3.215 64,046 -8,895 0.00% 205,920
2016-02-25 2016-02-23 3.035 72,941 -44,477 0.00% 221,399
2016-02-24 2016-02-22 2.889 117,418 +35,581 0.00% 339,241
2016-02-22 2016-02-18 2.844 81,837 +8,896 0.00% 232,761
2016-02-19 2016-02-17 2.743 72,941 -8,896 0.00% 200,079
2016-02-17 2016-02-15 2.698 81,837 +8,896 0.00% 220,801
2016-02-15 2016-02-11 2.664 72,941 -8,896 0.00% 194,339
2016-02-04 2016-02-02 2.721 81,837 +8,896 0.00% 222,641
2016-02-03 2016-02-01 2.619 72,941 -8,896 0.00% 191,059
2016-02-01 2016-01-28 2.507 81,837 +8,896 0.00% 205,161
2016-01-21 2016-01-19 2.608 72,941 -8,896 0.00% 190,239
2016-01-20 2016-01-18 2.473 81,837 +8,896 0.00% 202,401
2015-08-28 2015-08-26 2.597 72,941 +8,895 0.00% 189,419
2015-05-05 2015-04-30 5.621 64,046 +1,779 0.00% 360,000
2015-01-12 2015-01-08 4.609 62,267 -5,337 0.00% 287,000
2015-01-07 2015-01-05 4.474 67,604 -8,895 0.00% 302,479
2014-08-12 2014-08-08 3.890 76,499 -8,896 0.00% 297,558
2014-08-11 2014-08-07 3.968 85,395 +8,896 0.00% 338,881
2014-07-31 2014-07-29 4.238 76,499 -3,559 0.00% 324,218
2014-07-16 2014-07-14 3.328 80,058 -17,790 0.00% 266,402
2014-07-07 2014-07-03 3.215 97,848 +17,790 0.00% 314,600
2014-01-21 2014-01-17 3.170 80,058 -8,895 0.00% 253,801
2013-12-03 2013-11-29 3.249 88,953 -8,895 0.00% 289,001
2013-11-28 2013-11-26 3.193 97,848 +8,895 0.00% 312,400
2013-11-20 2013-11-18 3.238 88,953 -3,558 0.00% 288,001
2013-11-04 2013-10-31 3.260 92,511 +8,895 0.00% 301,600
2013-08-15 2013-08-12 2.968 83,616 -8,895 0.00% 248,161
2013-08-13 2013-08-09 2.799 92,511 +8,895 0.00% 258,960
2013-04-12 2013-04-10 3.361 83,616 -8,895 0.00% 281,061
2013-04-09 2013-04-05 3.136 92,511 +8,895 0.00% 290,160
2013-02-06 2013-02-04 4.115 83,616 -1,779 0.00% 344,041
2013-01-30 2013-01-28 4.193 85,395 +8,896 0.00% 358,081
2013-01-17 2013-01-15 4.486 76,499 +1,779 0.00% 343,138
2012-12-07 2012-12-05 3.789 74,720 -3,558 0.00% 283,079
2012-11-30 2012-11-28 3.665 78,278 +3,558 0.00% 286,878
2012-11-29 2012-11-27 3.721 74,720 -5,338 0.00% 278,039
2012-11-13 2012-11-09 3.710 80,058 +5,338 0.00% 297,002
2012-10-09 2012-10-05 3.687 74,720 -8,896 0.00% 275,519
2012-09-13 2012-09-11 3.440 83,616 -3,558 0.00% 287,641
2012-09-11 2012-09-07 3.373 87,174 +3,558 0.00% 294,001
2012-07-16 2012-07-12 3.440 83,616 -1,779 0.00% 287,641
2012-06-26 2012-06-22 3.687 85,395 -7,116 0.00% 314,881
2012-06-01 2012-05-30 3.800 92,511 -14,232 0.00% 351,520
2012-05-31 2012-05-29 3.811 106,743 +7,116 0.00% 406,799
2012-05-24 2012-05-22 3.721 99,627 +8,895 0.00% 370,719
2012-05-21 2012-05-17 3.642 90,732 +5,337 0.00% 330,480
2012-05-04 2012-05-02 4.227 85,395 +8,896 0.00% 360,961
2012-04-23 2012-04-19 4.249 76,499 -1,779 0.00% 325,078
2012-04-03 2012-03-30 4.204 78,278 -3,559 0.00% 329,118
2012-03-26 2012-03-22 4.272 81,837 -8,895 0.00% 349,602
2012-03-23 2012-03-21 4.306 90,732 +12,454 0.00% 390,661
2012-03-21 2012-03-19 4.373 78,278 -3,559 0.00% 342,318
2012-02-13 2012-02-09 4.834 81,837 -3,558 0.00% 395,602
2012-02-10 2012-02-08 4.632 85,395 +3,558 0.00% 395,521
2012-01-27 2012-01-20 4.486 81,837 -3,558 0.00% 367,082
2012-01-13 2012-01-11 4.058 85,395 -8,895 0.00% 346,561
2012-01-12 2012-01-10 3.968 94,290 -8,895 0.00% 374,180
2011-12-23 2011-12-21 3.822 103,185 +17,790 0.00% 394,399
2011-11-16 2011-11-14 4.744 85,395 +3,558 0.00% 405,121
2011-11-10 2011-11-08 4.890 81,837 +3,559 0.00% 400,202
2011-11-09 2011-11-07 5.149 78,278 -3,559 0.00% 403,038
2011-11-04 2011-11-02 4.901 81,837 +3,559 0.00% 401,122
2011-10-28 2011-10-26 4.553 78,278 -8,896 0.00% 356,398
2011-10-21 2011-10-19 4.160 87,174 +8,896 0.00% 362,601
2011-10-13 2011-10-11 4.216 78,278 -8,896 0.00% 329,998
2011-08-31 2011-08-29 5.587 87,174 -17,790 0.00% 487,061
2011-08-04 2011-08-02 7.363 104,964 -1,779 0.00% 772,898
2011-08-03 2011-08-01 7.566 106,743 -8,896 0.00% 807,597
2011-08-01 2011-07-28 7.577 115,639 -3,558 0.00% 876,203
2011-07-29 2011-07-27 7.363 119,197 -8,895 0.00% 877,702
2011-07-26 2011-07-22 7.037 128,092 -12,453 0.00% 901,440
2011-07-25 2011-07-21 6.880 140,545 +3,558 0.00% 966,957
2011-07-22 2011-07-20 6.981 136,987 -3,558 0.00% 956,338
2011-07-20 2011-07-18 6.835 140,545 +3,558 0.00% 960,637
2011-07-19 2011-07-15 6.959 136,987 -5,338 0.00% 953,258
2011-07-18 2011-07-14 6.959 142,325 +5,338 0.00% 990,403
2011-07-15 2011-07-13 6.992 136,987 -8,896 0.00% 957,878
2011-07-13 2011-07-11 7.116 145,883 +8,896 0.00% 1,038,123
2011-07-11 2011-07-07 7.150 136,987 +3,558 0.00% 979,438
2011-06-16 2011-06-14 7.510 133,429 -1,779 0.00% 1,001,998
2011-06-10 2011-06-08 7.611 135,208 -8,896 0.00% 1,029,038
2011-06-07 2011-06-02 7.420 144,104 +3,559 0.00% 1,069,203
2011-06-01 2011-05-30 7.532 140,545 -1,780 0.00% 1,058,597
2011-05-11 2011-05-06 7.892 142,325 -3,558 0.00% 1,123,204
2011-04-28 2011-04-26 8.278 145,883 +3,823 0.00% 1,207,643
2011-04-20 2011-04-18 8.278 142,060 +3,551 0.00% 1,175,996
2011-04-13 2011-04-11 8.717 138,509 -3,551 0.00% 1,207,440
2011-04-07 2011-04-04 8.582 142,060 -1,776 0.00% 1,219,196
2011-04-06 2011-04-01 8.447 143,836 -8,879 0.00% 1,214,998
2011-03-17 2011-03-15 8.154 152,715 +3,551 0.00% 1,245,280
2011-02-24 2011-02-22 8.526 149,164 +1,776 0.00% 1,271,764
2011-02-22 2011-02-18 8.796 147,388 -1,776 0.00% 1,296,462
2011-02-09 2011-02-07 8.650 149,164 +1,776 0.00% 1,290,244
2011-01-21 2011-01-19 8.785 147,388 +1,776 0.00% 1,294,802
2011-01-20 2011-01-18 8.458 145,612 -10,655 0.00% 1,231,640
2011-01-19 2011-01-17 8.019 156,267 -5,327 0.00% 1,253,124
2011-01-04 2010-12-31 7.985 161,594 -3,551 0.00% 1,290,382
2011-01-03 2010-12-29 7.985 165,145 -5,328 0.00% 1,318,738
2010-12-28 2010-12-22 7.963 170,473 -1,775 0.00% 1,357,443
2010-12-20 2010-12-16 7.805 172,248 +3,551 0.00% 1,344,417
2010-12-17 2010-12-15 7.952 168,697 +8,879 0.00% 1,341,401
2010-12-16 2010-12-14 8.109 159,818 -8,879 0.00% 1,296,000
2010-12-14 2010-12-10 7.918 168,697 +8,879 0.00% 1,335,701
2010-12-09 2010-12-07 8.177 159,818 -5,327 0.00% 1,306,800
2010-12-06 2010-12-02 8.008 165,145 -1,776 0.00% 1,322,458
2010-12-03 2010-12-01 7.895 166,921 +5,327 0.00% 1,317,880
2010-11-29 2010-11-25 7.906 161,594 +3,552 0.00% 1,277,642
2010-11-23 2010-11-19 8.030 158,042 -7,103 0.00% 1,269,138
2010-11-16 2010-11-12 8.402 165,145 -1,776 0.00% 1,387,557
2010-11-10 2010-11-08 8.830 166,921 +5,327 0.00% 1,473,919
2010-11-09 2010-11-05 8.830 161,594 -3,551 0.00% 1,426,882
2010-11-04 2010-11-02 8.447 165,145 -5,328 0.00% 1,394,997
2010-11-03 2010-11-01 8.526 170,473 -1,775 0.00% 1,453,444
2010-11-02 2010-10-29 8.289 172,248 -1,776 0.00% 1,427,837
2010-11-01 2010-10-28 8.267 174,024 +5,327 0.00% 1,438,639
2010-10-28 2010-10-26 8.492 168,697 -3,551 0.00% 1,432,602
2010-10-22 2010-10-20 8.898 172,248 +7,103 0.00% 1,532,597
2010-10-21 2010-10-19 9.202 165,145 +8,878 0.00% 1,519,617
2010-10-20 2010-10-18 9.033 156,267 +1,776 0.00% 1,411,524
2010-10-19 2010-10-15 9.281 154,491 -17,757 0.00% 1,433,762
2010-10-18 2010-10-14 9.190 172,248 -1,776 0.00% 1,583,037
2010-10-15 2010-10-13 9.112 174,024 +1,776 0.00% 1,585,639
2010-10-14 2010-10-12 9.033 172,248 +5,327 0.00% 1,555,877
2010-10-13 2010-10-11 8.830 166,921 -8,879 0.00% 1,473,919
2010-10-12 2010-10-08 8.470 175,800 +3,552 0.01% 1,488,961
2010-10-11 2010-10-07 8.560 172,248 -17,758 0.00% 1,474,397
2010-10-08 2010-10-06 8.650 190,006 -8,879 0.01% 1,643,521
2010-10-07 2010-10-05 8.526 198,885 -7,103 0.01% 1,695,683
2010-10-06 2010-10-04 8.560 205,988 -3,551 0.01% 1,763,203
2010-10-05 2010-09-30 8.244 209,539 +8,879 0.01% 1,727,518
2010-10-04 2010-09-29 8.605 200,660 +10,654 0.01% 1,726,636
2010-09-30 2010-09-28 8.244 190,006 +23,085 0.01% 1,566,481
2010-09-22 2010-09-20 7.659 166,921 -5,327 0.00% 1,278,400
2010-09-21 2010-09-17 7.636 172,248 -35,515 0.00% 1,315,317
2010-09-15 2010-09-13 7.625 207,763 +5,327 0.01% 1,584,177
2010-09-14 2010-09-10 7.388 202,436 -8,879 0.01% 1,495,679
2010-09-09 2010-09-07 7.479 211,315 +17,758 0.01% 1,580,320
2010-08-19 2010-08-17 7.242 193,557 +8,878 0.01% 1,401,737
2010-08-16 2010-08-12 7.129 184,679 +8,879 0.01% 1,316,643
2010-08-12 2010-08-10 7.355 175,800 +8,879 0.01% 1,292,941
2010-08-11 2010-08-09 7.535 166,921 -1,776 0.00% 1,257,720
2010-08-05 2010-08-03 7.490 168,697 -1,776 0.00% 1,263,501
2010-08-03 2010-07-30 7.749 170,473 -7,103 0.00% 1,320,963
2010-07-29 2010-07-27 7.557 177,576 +12,431 0.01% 1,342,003
2010-07-27 2010-07-23 7.422 165,145 -5,328 0.00% 1,225,738
2010-07-26 2010-07-22 7.310 170,473 +8,879 0.00% 1,246,083
2010-07-22 2010-07-20 7.028 161,594 -3,551 0.00% 1,135,681
2010-07-21 2010-07-19 6.780 165,145 +3,551 0.00% 1,119,718
2010-07-16 2010-07-14 6.938 161,594 -3,551 0.00% 1,121,121
2010-07-08 2010-07-06 6.746 165,145 -3,552 0.00% 1,114,138
2010-07-06 2010-07-02 6.566 168,697 +3,552 0.00% 1,107,701
2010-07-02 2010-06-29 6.904 165,145 +3,551 0.00% 1,140,178
2010-06-29 2010-06-25 7.073 161,594 +3,552 0.00% 1,142,961
2010-06-24 2010-06-22 7.479 158,042 -3,552 0.00% 1,181,918
2010-06-18 2010-06-15 7.084 161,594 -3,551 0.00% 1,144,781
2010-06-09 2010-06-07 6.780 165,145 +3,551 0.00% 1,119,718
2010-06-08 2010-06-04 7.096 161,594 +3,552 0.00% 1,146,601
2010-06-07 2010-06-03 7.219 158,042 -3,552 0.00% 1,140,978
2010-06-04 2010-06-02 6.983 161,594 +1,776 0.00% 1,128,401
2010-06-03 2010-06-01 7.141 159,818 +3,551 0.00% 1,141,200
2010-06-02 2010-05-31 7.490 156,267 -3,551 0.00% 1,170,404
2010-06-01 2010-05-28 7.535 159,818 +3,551 0.00% 1,204,200
2010-05-31 2010-05-27 7.287 156,267 -3,551 0.00% 1,138,723
2010-05-26 2010-05-24 7.174 159,818 -3,552 0.00% 1,146,600
2010-05-25 2010-05-20 6.814 163,370 +7,103 0.00% 1,113,203
2010-05-18 2010-05-14 7.850 156,267 +3,552 0.00% 1,226,724
2010-05-11 2010-05-07 7.850 152,715 +5,327 0.00% 1,198,840
2010-05-06 2010-05-04 8.334 147,388 +5,328 0.00% 1,228,402
2010-05-05 2010-05-03 8.526 142,060 -1,776 0.00% 1,211,196
2010-05-03 2010-04-29 8.481 143,836 +14,206 0.00% 1,219,858
2010-04-30 2010-04-28 8.616 129,630 +3,551 0.00% 1,116,898
2010-04-29 2010-04-27 8.864 126,079 +3,552 0.00% 1,117,543
2010-04-27 2010-04-23 9.010 122,527 +5,327 0.00% 1,103,999
2010-04-26 2010-04-22 9.179 117,200 +1,776 0.00% 1,075,801
2010-04-22 2010-04-20 9.348 115,424 +5,327 0.00% 1,078,999
2010-04-16 2010-04-14 9.686 110,097 -1,776 0.00% 1,066,401
2010-04-14 2010-04-12 10.069 111,873 -8,878 0.00% 1,126,444
2010-04-13 2010-04-09 10.024 120,751 -3,552 0.00% 1,210,396
2010-04-12 2010-04-08 9.495 124,303 +1,776 0.00% 1,180,201
2010-04-09 2010-04-07 9.517 122,527 -3,552 0.00% 1,166,098
2010-04-07 2010-03-31 9.033 126,079 +1,776 0.00% 1,138,843
2010-04-01 2010-03-30 9.157 124,303 -1,776 0.00% 1,138,201
2010-03-31 2010-03-29 8.920 126,079 +1,776 0.00% 1,124,643
2010-03-30 2010-03-26 8.965 124,303 -1,776 0.00% 1,114,401
2010-03-29 2010-03-25 8.909 126,079 +1,776 0.00% 1,123,223
2010-03-26 2010-03-24 9.089 124,303 -1,776 0.00% 1,129,801
2010-03-24 2010-03-22 9.078 126,079 +1,776 0.00% 1,144,523
2010-03-23 2010-03-19 9.461 124,303 +10,655 0.00% 1,176,001
2010-03-18 2010-03-16 8.830 113,648 +1,775 0.00% 1,003,517
2010-03-10 2010-03-08 9.236 111,873 +1,776 0.00% 1,033,203
2010-03-09 2010-03-05 8.864 110,097 -17,757 0.00% 975,881
2010-03-08 2010-03-04 8.684 127,854 +17,757 0.00% 1,110,236
2010-03-05 2010-03-03 8.886 110,097 -17,757 0.00% 978,361
2010-03-03 2010-03-01 8.762 127,854 +17,757 0.00% 1,120,316
2010-02-25 2010-02-23 8.503 110,097 -17,757 0.00% 936,201
2010-02-23 2010-02-19 8.030 127,854 +12,430 0.00% 1,026,717
2010-02-22 2010-02-18 8.380 115,424 -1,776 0.00% 967,199
2010-02-19 2010-02-17 8.616 117,200 -8,879 0.00% 1,009,801
2010-02-18 2010-02-12 8.391 126,079 +1,776 0.00% 1,057,903
2010-02-11 2010-02-09 8.256 124,303 -3,551 0.00% 1,026,201
2010-02-09 2010-02-05 8.334 127,854 +7,103 0.00% 1,065,596
2010-02-01 2010-01-28 9.089 120,751 +1,775 0.00% 1,097,516
2010-01-29 2010-01-27 8.898 118,976 +3,552 0.00% 1,058,603
2010-01-15 2010-01-13 10.869 115,424 +1,776 0.00% 1,254,498
2010-01-13 2010-01-11 11.984 113,648 +7,103 0.00% 1,361,915
2010-01-12 2010-01-08 11.184 106,545 -3,552 0.00% 1,191,596
2010-01-11 2010-01-07 11.240 110,097 -1,776 0.00% 1,237,521
2010-01-08 2010-01-06 11.206 111,873 -1,775 0.00% 1,253,704
2010-01-07 2010-01-05 10.688 113,648 -12,431 0.00% 1,214,716
2010-01-06 2010-01-04 9.799 126,079 -23,085 0.00% 1,235,403
2010-01-04 2009-12-29 9.562 149,164 +5,328 0.00% 1,426,325
2009-12-30 2009-12-28 9.540 143,836 -12,431 0.00% 1,372,138
2009-12-23 2009-12-21 9.292 156,267 -10,654 0.00% 1,452,004
2009-12-22 2009-12-18 9.393 166,921 +17,757 0.00% 1,567,919
2009-12-21 2009-12-17 9.686 149,164 +10,655 0.00% 1,444,805
2009-12-17 2009-12-15 9.911 138,509 -1,776 0.00% 1,372,800
2009-12-16 2009-12-14 9.889 140,285 +23,085 0.00% 1,387,243
2009-12-15 2009-12-11 9.641 117,200 -8,879 0.00% 1,129,921
2009-12-14 2009-12-10 9.540 126,079 +8,879 0.00% 1,202,743
2009-12-11 2009-12-09 9.573 117,200 -5,327 0.00% 1,122,001
2009-12-10 2009-12-08 9.663 122,527 +10,654 0.00% 1,184,038
2009-12-08 2009-12-04 10.114 111,873 -19,533 0.00% 1,131,484
2009-12-07 2009-12-03 10.215 131,406 +5,327 0.00% 1,342,361
2009-12-02 2009-11-30 9.663 126,079 -1,775 0.00% 1,218,363
2009-12-01 2009-11-27 9.359 127,854 +1,775 0.00% 1,196,636
2009-11-23 2009-11-19 9.844 126,079 +7,103 0.00% 1,241,083
2009-11-19 2009-11-17 10.035 118,976 +1,776 0.00% 1,193,944
2009-11-18 2009-11-16 10.091 117,200 -3,551 0.00% 1,182,721
2009-11-05 2009-11-03 9.495 120,751 +8,878 0.00% 1,146,476
2009-11-02 2009-10-29 9.551 111,873 +3,552 0.00% 1,068,484
2009-10-29 2009-10-27 10.148 108,321 -14,206 0.00% 1,099,219
2009-10-23 2009-10-21 10.317 122,527 -1,776 0.00% 1,264,078
2009-10-19 2009-10-15 10.283 124,303 -7,103 0.00% 1,278,201
2009-10-14 2009-10-12 10.046 131,406 -8,879 0.00% 1,320,161
2009-10-08 2009-10-06 9.630 140,285 -1,775 0.00% 1,350,903
2009-10-06 2009-10-02 9.157 142,060 +3,551 0.00% 1,300,796
2009-09-28 2009-09-24 9.810 138,509 +3,552 0.00% 1,358,760
2009-09-24 2009-09-22 10.114 134,957 -1,776 0.00% 1,364,955
2009-09-23 2009-09-21 10.114 136,733 +5,327 0.00% 1,382,918
2009-09-22 2009-09-18 10.565 131,406 +3,552 0.00% 1,388,241
2009-09-21 2009-09-17 10.722 127,854 -1,776 0.00% 1,370,875
2009-09-18 2009-09-16 10.362 129,630 -1,776 0.00% 1,343,198
2009-09-10 2009-09-08 10.328 131,406 -5,327 0.00% 1,357,161
2009-09-09 2009-09-07 9.979 136,733 -1,776 0.00% 1,364,438
2009-09-08 2009-09-04 9.877 138,509 -1,776 0.00% 1,368,120
2009-09-04 2009-09-02 9.190 140,285 +1,776 0.00% 1,289,283
2009-09-03 2009-09-01 9.404 138,509 +1,776 0.00% 1,302,600
2009-09-01 2009-08-28 9.573 136,733 +1,776 0.00% 1,308,998
2009-08-27 2009-08-25 10.182 134,957 +14,206 0.00% 1,374,075
2009-08-24 2009-08-20 10.001 120,751 -1,776 0.00% 1,207,676
2009-08-21 2009-08-19 9.596 122,527 +1,776 0.00% 1,175,758
2009-08-20 2009-08-18 10.001 120,751 +3,551 0.00% 1,207,676
2009-08-19 2009-08-17 10.080 117,200 +8,879 0.00% 1,181,401
2009-08-14 2009-08-12 10.598 108,321 +1,776 0.00% 1,148,019
2009-08-13 2009-08-11 11.139 106,545 +1,775 0.00% 1,186,796
2009-08-12 2009-08-10 11.218 104,770 -1,775 0.00% 1,175,284
2009-08-10 2009-08-06 11.206 106,545 -1,776 0.00% 1,193,996
2009-08-07 2009-08-05 11.060 108,321 -10,655 0.00% 1,198,039
2009-08-06 2009-08-04 11.252 118,976 +3,552 0.00% 1,338,664
2009-08-05 2009-08-03 10.891 115,424 -3,552 0.00% 1,257,098
2009-07-31 2009-07-29 9.675 118,976 +3,552 0.00% 1,151,063
2009-07-30 2009-07-28 10.283 115,424 +3,551 0.00% 1,186,899
2009-07-29 2009-07-27 10.384 111,873 -5,327 0.00% 1,161,724
2009-07-23 2009-07-21 9.213 117,200 -8,879 0.00% 1,079,761
2009-07-21 2009-07-17 8.639 126,079 +1,776 0.00% 1,089,143
2009-07-17 2009-07-15 8.166 124,303 -5,327 0.00% 1,015,001
2009-07-16 2009-07-14 7.794 129,630 +5,327 0.00% 1,010,319
2009-07-14 2009-07-10 7.771 124,303 +1,776 0.00% 966,001
2009-07-13 2009-07-09 7.839 122,527 -8,879 0.00% 960,479
2009-07-10 2009-07-08 7.861 131,406 +3,552 0.00% 1,033,040
2009-07-09 2009-07-07 7.918 127,854 +5,327 0.00% 1,012,317
2009-07-02 2009-06-29 8.515 122,527 -7,103 0.00% 1,043,279
2009-06-30 2009-06-26 8.751 129,630 -1,776 0.00% 1,134,418
2009-06-29 2009-06-25 8.458 131,406 -1,776 0.00% 1,111,480
2009-06-26 2009-06-24 8.391 133,182 -3,551 0.00% 1,117,503
2009-06-25 2009-06-23 8.166 136,733 +3,551 0.00% 1,116,498
2009-06-24 2009-06-22 8.740 133,182 -1,775 0.00% 1,164,003
2009-06-23 2009-06-19 8.548 134,957 -10,655 0.00% 1,153,676
2009-06-19 2009-06-17 8.931 145,612 +3,552 0.00% 1,300,520
2009-06-18 2009-06-16 9.022 142,060 +8,878 0.00% 1,281,596
2009-06-17 2009-06-15 9.348 133,182 +15,982 0.00% 1,245,003
2009-06-16 2009-06-12 9.787 117,200 -15,982 0.00% 1,147,081
2009-06-15 2009-06-11 9.461 133,182 +10,655 0.00% 1,260,003
2009-06-11 2009-06-09 8.740 122,527 -8,879 0.00% 1,070,879
2009-06-08 2009-06-04 9.269 131,406 +12,430 0.00% 1,218,041
2009-06-05 2009-06-03 9.359 118,976 -8,878 0.00% 1,113,543
2009-06-04 2009-06-02 8.886 127,854 +8,878 0.00% 1,136,156
2009-06-03 2009-06-01 9.100 118,976 -10,654 0.00% 1,082,723
2009-06-02 2009-05-29 8.368 129,630 -8,879 0.00% 1,084,778
2009-06-01 2009-05-27 8.132 138,509 -1,776 0.00% 1,126,320
2009-05-22 2009-05-20 8.447 140,285 +3,552 0.00% 1,185,002
2009-05-21 2009-05-19 8.616 136,733 -5,327 0.00% 1,178,098
2009-05-20 2009-05-18 8.008 142,060 +3,551 0.00% 1,137,596
2009-05-19 2009-05-15 7.895 138,509 +7,103 0.00% 1,093,560
2009-05-18 2009-05-14 7.726 131,406 +10,655 0.00% 1,015,280
2009-05-15 2009-05-13 8.166 120,751 -5,328 0.00% 985,997
2009-05-14 2009-05-12 8.030 126,079 +5,328 0.00% 1,012,463
2009-05-13 2009-05-11 8.166 120,751 +1,775 0.00% 985,997
2009-05-12 2009-05-08 8.594 118,976 -5,327 0.00% 1,022,423
2009-05-11 2009-05-07 7.884 124,303 +8,879 0.00% 980,001
2009-05-08 2009-05-06 7.670 115,424 -5,327 0.00% 885,299
2009-04-29 2009-04-27 6.442 120,751 -3,552 0.00% 777,917
2009-04-28 2009-04-24 6.577 124,303 +5,327 0.00% 817,601
2009-04-27 2009-04-23 6.634 118,976 +5,328 0.00% 789,262
2009-04-22 2009-04-20 7.062 113,648 +1,775 0.00% 802,557
2009-04-20 2009-04-16 7.332 111,873 +7,103 0.00% 820,263
2009-04-16 2009-04-14 6.904 104,770 -8,878 0.00% 723,343
2009-04-15 2009-04-09 6.217 113,648 +1,775 0.00% 706,558
2009-04-09 2009-04-07 6.195 111,873 -1,775 0.00% 693,002
2009-04-08 2009-04-06 6.386 113,648 -8,879 0.00% 725,758
2009-04-07 2009-04-03 6.014 122,527 +14,206 0.00% 736,919
2009-04-06 2009-04-02 5.834 108,321 -19,533 0.00% 631,959
2009-04-03 2009-04-01 5.327 127,854 -5,328 0.00% 681,118
2009-04-02 2009-03-31 5.012 133,182 +19,534 0.00% 667,502
2009-03-30 2009-03-26 5.890 113,648 -8,879 0.00% 669,438
2009-03-27 2009-03-25 5.553 122,527 +17,757 0.00% 680,339
2009-03-26 2009-03-24 5.710 104,770 -12,430 0.00% 598,262
2009-03-25 2009-03-23 5.778 117,200 -23,085 0.00% 677,161
2009-03-24 2009-03-20 4.967 140,285 -3,551 0.00% 696,781
2009-03-23 2009-03-19 4.854 143,836 -1,776 0.00% 698,219
2009-03-19 2009-03-17 4.775 145,612 -17,758 0.00% 695,360
2009-03-18 2009-03-16 4.944 163,370 +17,758 0.00% 807,762
2009-03-17 2009-03-13 4.584 145,612 -17,758 0.00% 667,480
2009-03-16 2009-03-12 4.392 163,370 +8,879 0.00% 717,602
2009-03-13 2009-03-11 4.494 154,491 -8,879 0.00% 694,261
2009-03-05 2009-03-03 4.122 163,370 -14,206 0.00% 673,442
2009-03-04 2009-03-02 3.998 177,576 +5,328 0.01% 710,002
2009-03-03 2009-02-27 4.167 172,248 -8,879 0.00% 717,799
2009-03-02 2009-02-26 4.190 181,127 +17,757 0.01% 758,880
2009-02-27 2009-02-25 4.302 163,370 -10,654 0.00% 702,882
2009-02-26 2009-02-24 4.145 174,024 +7,103 0.00% 721,280
2009-02-25 2009-02-23 4.392 166,921 -8,879 0.00% 733,200
2009-02-24 2009-02-20 4.370 175,800 +3,552 0.01% 768,241
2009-02-19 2009-02-17 4.573 172,248 +19,533 0.00% 787,638
2009-02-18 2009-02-16 4.911 152,715 -8,879 0.00% 749,920
2009-02-17 2009-02-13 4.877 161,594 +7,103 0.00% 788,061
2009-02-16 2009-02-12 4.719 154,491 -5,327 0.00% 729,061
2009-02-13 2009-02-11 4.956 159,818 +14,206 0.00% 792,000
2009-02-09 2009-02-05 4.359 145,612 -3,552 0.00% 634,680
2009-02-05 2009-02-03 3.886 149,164 -5,327 0.00% 579,602
2009-02-04 2009-02-02 3.829 154,491 -10,654 0.00% 591,601
2009-02-03 2009-01-30 4.055 165,145 +19,533 0.00% 669,599
2009-02-02 2009-01-29 3.852 145,612 -3,552 0.00% 560,880
2009-01-30 2009-01-23 3.604 149,164 -8,878 0.00% 537,602
2009-01-29 2009-01-22 3.717 158,042 +3,551 0.00% 587,399
2009-01-23 2009-01-21 3.852 154,491 -8,879 0.00% 595,081
2009-01-21 2009-01-19 4.370 163,370 -8,878 0.00% 713,922
2009-01-19 2009-01-15 4.133 172,248 +8,878 0.00% 711,979
2009-01-15 2009-01-13 4.381 163,370 -3,551 0.00% 715,762
2009-01-14 2009-01-12 4.663 166,921 +12,430 0.00% 778,320
2009-01-13 2009-01-09 5.068 154,491 +7,103 0.00% 783,001
2009-01-09 2009-01-07 5.688 147,388 +5,328 0.00% 838,301
2009-01-08 2009-01-06 5.631 142,060 +5,327 0.00% 799,997
2009-01-07 2009-01-05 5.609 136,733 +3,551 0.00% 766,919
2009-01-02 2008-12-29 4.629 133,182 -7,103 0.00% 616,501
2008-12-30 2008-12-24 4.697 140,285 +10,655 0.00% 658,861
2008-12-23 2008-12-19 5.282 129,630 +8,879 0.00% 684,739
2008-12-19 2008-12-17 5.496 120,751 -14,206 0.00% 663,678
2008-12-18 2008-12-16 4.843 134,957 +8,878 0.00% 653,598
2008-12-16 2008-12-12 4.697 126,079 +5,328 0.00% 592,142
2008-12-11 2008-12-09 4.753 120,751 -17,758 0.00% 573,918
2008-12-09 2008-12-05 4.111 138,509 +8,879 0.00% 569,400
2008-12-04 2008-12-02 3.886 129,630 -14,206 0.00% 503,699
2008-12-03 2008-12-01 4.167 143,836 -3,552 0.00% 599,399
2008-12-02 2008-11-28 3.987 147,388 -7,103 0.00% 587,641
2008-12-01 2008-11-27 3.717 154,491 +5,327 0.00% 574,201
2008-11-28 2008-11-26 3.593 149,164 +10,655 0.00% 535,922
2008-11-27 2008-11-25 3.311 138,509 -7,103 0.00% 458,640
2008-11-26 2008-11-24 3.176 145,612 +5,327 0.00% 462,480
2008-11-24 2008-11-20 3.210 140,285 +8,879 0.00% 450,301
2008-11-18 2008-11-14 3.908 131,406 -8,879 0.00% 513,560
2008-11-17 2008-11-13 3.796 140,285 -5,327 0.00% 532,461
2008-11-14 2008-11-12 3.908 145,612 -5,327 0.00% 569,080
2008-11-13 2008-11-11 3.705 150,939 +1,775 0.00% 559,299
2008-11-12 2008-11-10 3.886 149,164 +14,207 0.00% 579,602
2008-11-10 2008-11-06 3.221 134,957 +5,327 0.00% 434,719
2008-11-05 2008-11-03 3.255 129,630 -31,964 0.00% 421,939
2008-11-04 2008-10-31 3.210 161,594 +10,655 0.00% 518,701
2008-11-03 2008-10-30 3.255 150,939 +12,430 0.00% 491,299
2008-10-30 2008-10-28 2.681 138,509 +5,327 0.00% 371,280
2008-10-29 2008-10-27 2.444 133,182 -21,309 0.00% 325,501
2008-10-24 2008-10-22 3.582 154,491 -8,879 0.00% 553,321
2008-10-21 2008-10-17 3.627 163,370 -3,551 0.00% 592,482
2008-10-20 2008-10-16 3.717 166,921 -5,327 0.00% 620,400
2008-10-15 2008-10-13 3.998 172,248 -1,776 0.00% 688,699
2008-10-14 2008-10-10 3.705 174,024 +1,776 0.00% 644,840
2008-10-10 2008-10-08 3.841 172,248 +1,775 0.00% 661,539
2008-10-06 2008-10-02 5.440 170,473 -7,103 0.00% 927,362
2008-10-03 2008-09-30 5.192 177,576 +7,103 0.01% 922,002
2008-09-30 2008-09-26 5.699 170,473 +3,552 0.00% 971,522
2008-09-29 2008-09-25 6.082 166,921 -8,879 0.00% 1,015,200
2008-09-26 2008-09-24 6.329 175,800 +8,879 0.01% 1,112,668
2008-09-25 2008-09-23 6.386 166,921 -7,017 0.00% 1,065,972
2008-09-23 2008-09-19 6.489 173,938 -1,756 0.01% 1,128,603
2008-09-18 2008-09-16 5.851 175,694 -19,327 0.01% 1,027,997
2008-09-17 2008-09-12 6.272 195,021 -1,757 0.01% 1,223,221
2008-09-10 2008-09-08 7.365 196,778 -1,757 0.01% 1,449,282
2008-09-05 2008-09-03 7.354 198,535 +15,813 0.01% 1,459,962
2008-09-04 2008-09-02 7.855 182,722 +5,271 0.01% 1,435,198
2008-09-03 2008-09-01 8.082 177,451 -8,785 0.01% 1,434,197
2008-09-02 2008-08-29 7.991 186,236 -1,757 0.01% 1,488,239
2008-09-01 2008-08-28 7.968 187,993 -1,757 0.01% 1,498,000
2008-08-28 2008-08-26 7.809 189,750 -3,514 0.01% 1,481,760
2008-08-27 2008-08-25 7.638 193,264 -3,514 0.01% 1,476,201
2008-08-26 2008-08-21 7.490 196,778 +1,757 0.01% 1,473,922
2008-08-25 2008-08-20 7.456 195,021 -3,514 0.01% 1,454,101
2008-08-21 2008-08-19 7.080 198,535 +1,757 0.01% 1,405,722
2008-08-19 2008-08-15 7.513 196,778 +1,757 0.01% 1,478,402
2008-08-18 2008-08-14 7.741 195,021 -5,271 0.01% 1,509,601
2008-08-14 2008-08-12 7.251 200,292 -5,271 0.01% 1,452,362
2008-08-13 2008-08-11 7.263 205,563 -5,270 0.01% 1,492,924
2008-08-11 2008-08-07 7.627 210,833 +5,270 0.01% 1,607,997
2008-08-07 2008-08-04 8.435 205,563 +7,028 0.01% 1,733,944
2008-08-05 2008-08-01 8.799 198,535 +8,785 0.01% 1,746,982
2008-08-01 2008-07-30 9.084 189,750 -7,028 0.01% 1,723,680
2008-07-31 2008-07-29 8.947 196,778 +1,757 0.01% 1,760,642
2008-07-29 2008-07-25 9.255 195,021 +17,570 0.01% 1,804,862
2008-07-28 2008-07-24 9.562 177,451 -12,299 0.01% 1,696,796
2008-07-25 2008-07-23 9.756 189,750 +10,542 0.01% 1,851,120
2008-07-23 2008-07-21 9.892 179,208 -12,299 0.01% 1,772,757
2008-07-22 2008-07-18 9.812 191,507 -1,757 0.01% 1,879,161
2008-07-21 2008-07-17 9.710 193,264 +7,028 0.01% 1,876,601
2008-07-17 2008-07-15 9.414 186,236 +3,514 0.01% 1,753,239
2008-07-15 2008-07-11 10.655 182,722 -3,514 0.01% 1,946,878
2008-07-14 2008-07-10 10.029 186,236 +5,271 0.01% 1,867,719
2008-07-11 2008-07-09 9.972 180,965 -3,514 0.01% 1,804,557
2008-07-10 2008-07-08 9.562 184,479 +3,514 0.01% 1,763,998
2008-07-09 2008-07-07 10.131 180,965 +3,514 0.01% 1,833,397
2008-07-04 2008-07-02 10.211 177,451 -1,757 0.01% 1,811,936
2008-07-03 2008-06-30 10.234 179,208 +1,757 0.01% 1,833,957
2008-07-02 2008-06-27 10.177 177,451 +1,757 0.01% 1,805,876
2008-06-26 2008-06-24 10.427 175,694 -1,757 0.01% 1,831,995
2008-06-24 2008-06-20 11.748 177,451 +8,784 0.01% 2,084,635
2008-06-23 2008-06-19 12.066 168,667 +8,785 0.00% 2,035,204
2008-06-20 2008-06-18 12.818 159,882 +1,757 0.00% 2,049,321
2008-06-18 2008-06-16 12.977 158,125 -1,757 0.00% 2,052,000
2008-06-13 2008-06-11 13.455 159,882 -8,785 0.00% 2,151,241
2008-06-12 2008-06-10 13.728 168,667 +7,028 0.00% 2,315,525
2008-06-11 2008-06-06 14.707 161,639 -1,757 0.00% 2,377,282
2008-06-10 2008-06-05 14.502 163,396 +5,271 0.00% 2,369,642
2008-06-06 2008-06-04 14.798 158,125 +8,785 0.00% 2,340,000
2008-06-05 2008-06-03 15.117 149,340 +1,757 0.00% 2,257,596
2008-05-30 2008-05-28 14.776 147,583 +1,757 0.00% 2,180,635
2008-05-29 2008-05-27 15.140 145,826 -1,757 0.00% 2,207,794
2008-05-28 2008-05-26 14.912 147,583 +1,757 0.00% 2,200,795
2008-05-27 2008-05-23 15.504 145,826 +3,513 0.00% 2,260,914
2008-05-26 2008-05-22 15.777 142,313 +10,542 0.00% 2,245,328
2008-05-23 2008-05-21 16.255 131,771 +5,271 0.00% 2,142,003
2008-05-22 2008-05-20 16.438 126,500 +5,271 0.00% 2,079,360
2008-05-21 2008-05-19 16.369 121,229 -15,813 0.00% 1,984,437
2008-05-20 2008-05-16 15.664 137,042 -1,757 0.00% 2,146,565
2008-05-19 2008-05-15 15.504 138,799 -1,757 0.00% 2,151,966
2008-05-16 2008-05-14 15.459 140,556 -10,541 0.00% 2,172,807
2008-05-15 2008-05-13 15.072 151,097 -7,028 0.00% 2,277,277
2008-05-14 2008-05-09 14.184 158,125 +15,812 0.00% 2,242,800
2008-05-13 2008-05-08 14.343 142,313 +3,514 0.00% 2,041,207
2008-05-09 2008-05-07 14.912 138,799 +12,299 0.00% 2,069,806
2008-05-07 2008-05-05 15.185 126,500 +1,757 0.00% 1,920,960
2008-05-06 2008-05-02 15.277 124,743 -1,757 0.00% 1,905,639
2008-05-05 2008-04-30 15.003 126,500 +5,271 0.00% 1,897,920
2008-05-02 2008-04-29 15.481 121,229 +3,514 0.00% 1,876,797
2008-04-29 2008-04-25 15.868 117,715 +7,027 0.00% 1,867,956
2008-04-28 2008-04-24 16.415 110,688 -3,513 0.00% 1,816,928
2008-04-25 2008-04-23 14.889 114,201 +3,513 0.00% 1,700,394
2008-04-11 2008-04-09 14.753 110,688 +1,757 0.00% 1,632,967
2008-04-07 2008-04-02 15.252 108,931 -1,276 0.00% 1,661,374
2008-04-01 2008-03-28 14.909 110,207 -1,750 0.00% 1,643,035
2008-03-27 2008-03-25 13.605 111,957 -1,749 0.00% 1,523,205
2008-03-26 2008-03-20 12.713 113,706 +1,749 0.00% 1,445,601
2008-03-19 2008-03-17 13.491 111,957 +1,750 0.00% 1,510,405
2008-03-18 2008-03-14 14.520 110,207 +1,749 0.00% 1,600,195
2008-03-11 2008-03-07 16.509 108,458 -5,248 0.00% 1,790,560
2008-03-05 2008-03-03 17.287 113,706 +1,749 0.00% 1,965,601
2008-03-03 2008-02-28 18.384 111,957 -1,749 0.00% 2,058,247
2008-02-29 2008-02-27 18.064 113,706 -5,248 0.00% 2,054,001
2008-02-28 2008-02-26 17.310 118,954 -1,749 0.00% 2,059,041
2008-02-27 2008-02-25 17.355 120,703 -1,750 0.00% 2,094,836
2008-02-26 2008-02-22 17.241 122,453 +5,248 0.00% 2,111,207
2008-02-15 2008-02-13 14.017 117,205 -1,749 0.00% 1,642,846
2008-02-14 2008-02-12 13.514 118,954 -1,749 0.00% 1,607,521
2008-02-13 2008-02-11 13.239 120,703 +1,749 0.00% 1,598,037
2008-02-12 2008-02-06 14.063 118,954 +10,496 0.00% 1,672,801
2008-02-11 2008-02-04 15.549 108,458 -1,749 0.00% 1,686,400
2008-02-01 2008-01-30 12.531 110,207 -3,499 0.00% 1,380,956
2008-01-25 2008-01-23 13.079 113,706 -12,245 0.00% 1,487,201
2008-01-24 2008-01-22 11.456 125,951 -24,491 0.00% 1,442,878
2008-01-22 2008-01-18 14.360 150,442 +3,499 0.00% 2,160,324
2008-01-21 2008-01-17 14.680 146,943 -3,499 0.00% 2,157,119
2008-01-17 2008-01-15 15.366 150,442 +3,499 0.00% 2,311,684
2008-01-16 2008-01-14 15.983 146,943 +1,749 0.00% 2,348,639
2008-01-14 2008-01-10 17.127 145,194 -3,498 0.00% 2,486,684
2008-01-10 2008-01-08 16.235 148,692 -3,499 0.00% 2,413,993
2008-01-09 2008-01-07 16.715 152,191 +6,997 0.00% 2,543,879
2008-01-08 2008-01-04 17.447 145,194 -1,749 0.00% 2,533,164
2008-01-07 2008-01-03 17.035 146,943 +6,997 0.00% 2,503,199
2008-01-04 2008-01-02 17.767 139,946 +5,248 0.00% 2,486,404
2008-01-03 2007-12-31 18.407 134,698 +6,997 0.00% 2,479,403
2008-01-02 2007-12-27 19.047 127,701 -1,749 0.00% 2,432,369
2007-12-28 2007-12-24 18.979 129,450 +5,248 0.00% 2,456,803
2007-12-27 2007-12-20 17.950 124,202 +1,749 0.00% 2,229,402
2007-12-21 2007-12-19 17.973 122,453 -5,248 0.00% 2,200,808
2007-12-20 2007-12-18 17.447 127,701 +8,747 0.00% 2,227,968
2007-12-17 2007-12-13 19.207 118,954 +5,248 0.00% 2,284,801
2007-12-12 2007-12-10 20.922 113,706 -1,749 0.00% 2,379,001
2007-12-11 2007-12-07 21.060 115,455 -3,499 0.00% 2,431,434
2007-12-07 2007-12-05 20.053 118,954 -3,499 0.00% 2,385,442
2007-12-06 2007-12-04 19.939 122,453 -5,248 0.00% 2,441,609
2007-12-05 2007-12-03 19.848 127,701 +15,744 0.00% 2,534,569
2007-12-03 2007-11-29 19.756 111,957 -6,997 0.00% 2,211,847
2007-11-28 2007-11-26 18.567 118,954 +8,747 0.00% 2,208,641
2007-11-27 2007-11-23 17.835 110,207 -1,750 0.00% 1,965,594
2007-11-20 2007-11-16 19.436 111,957 +8,747 0.00% 2,176,007
2007-11-14 2007-11-12 19.482 103,210 +1,749 0.00% 2,010,720
2007-11-13 2007-11-09 20.785 101,461 -17,493 0.00% 2,108,886
2007-11-12 2007-11-08 20.648 118,954 +8,747 0.00% 2,456,162
2007-11-09 2007-11-07 21.791 110,207 +8,746 0.00% 2,401,553
2007-11-08 2007-11-06 22.089 101,461 +10,496 0.00% 2,241,127
2007-11-07 2007-11-05 22.340 90,965 +1,750 0.00% 2,032,165
2007-11-06 2007-11-02 24.124 89,215 +1,749 0.00% 2,152,189
2007-11-05 2007-11-01 25.038 87,466 -5,248 0.00% 2,189,997
2007-11-02 2007-10-31 25.267 92,714 -8,747 0.00% 2,342,598
2007-11-01 2007-10-30 26.010 101,461 +13,995 0.00% 2,639,008
2007-10-31 2007-10-29 26.239 87,466 -1,749 0.00% 2,294,997
2007-10-29 2007-10-25 26.182 89,215 +5,248 0.00% 2,335,788
2007-10-26 2007-10-24 27.039 83,967 -1,750 0.00% 2,270,387
2007-10-24 2007-10-22 26.810 85,717 +15,744 0.00% 2,298,105
2007-10-23 2007-10-18 28.354 69,973 -12,245 0.00% 1,984,003
2007-10-22 2007-10-17 27.554 82,218 -3,499 0.00% 2,265,396
2007-10-18 2007-10-16 28.297 85,717 -1,749 0.00% 2,425,506
2007-10-17 2007-10-15 28.411 87,466 -34,987 0.00% 2,484,997
2007-10-16 2007-10-12 27.725 122,453 -6,997 0.00% 3,395,012
2007-10-15 2007-10-11 27.554 129,450 +36,736 0.00% 3,566,804
2007-10-12 2007-10-10 27.153 92,714 -3,499 0.00% 2,517,498
2007-10-11 2007-10-09 26.239 96,213 -1,749 0.00% 2,524,507
2007-10-10 2007-10-08 26.296 97,962 -1,749 0.00% 2,575,999
2007-10-09 2007-10-05 26.410 99,711 -3,499 0.00% 2,633,390
2007-10-08 2007-10-04 25.153 103,210 +3,499 0.00% 2,595,999
2007-10-05 2007-10-03 26.182 99,711 +6,997 0.00% 2,610,590
2007-10-04 2007-10-02 27.211 92,714 -19,243 0.00% 2,522,798
2007-10-02 2007-09-27 25.210 111,957 -8,746 0.00% 2,822,409
2007-09-28 2007-09-25 24.467 120,703 +8,746 0.00% 2,953,194
2007-09-25 2007-09-21 22.249 111,957 +1,750 0.00% 2,490,888
2007-09-19 2007-09-17 21.517 110,207 -6,998 0.00% 2,371,313
2007-09-17 2007-09-13 21.334 117,205 +1,750 0.00% 2,500,448
2007-09-14 2007-09-12 23.323 115,455 +1,749 0.00% 2,692,793
2007-09-13 2007-09-11 23.266 113,706 -12,245 0.00% 2,645,501
2007-09-12 2007-09-10 22.043 125,951 +10,496 0.00% 2,776,315
2007-09-11 2007-09-07 22.907 115,455 -15,744 0.00% 2,644,748
2007-09-10 2007-09-06 23.622 131,199 -714 0.00% 3,099,128
2007-09-07 2007-09-05 23.334 131,913 +13,885 0.00% 3,077,994
2007-09-06 2007-09-04 24.198 118,028 +3,472 0.00% 2,856,008
2007-09-05 2007-09-03 24.082 114,556 +1,735 0.00% 2,758,794
2007-09-04 2007-08-31 24.601 112,821 -15,621 0.00% 2,775,511
2007-09-03 2007-08-30 22.285 128,442 +5,207 0.00% 2,862,323
2007-08-31 2007-08-29 23.852 123,235 +13,886 0.00% 2,939,406
2007-08-30 2007-08-28 26.041 109,349 +15,621 0.00% 2,847,596
2007-08-29 2007-08-27 24.659 93,728 -1,736 0.00% 2,311,204
2007-08-28 2007-08-24 18.690 95,464 -8,678 0.00% 1,784,208
2007-08-22 2007-08-20 14.311 104,142 -3,471 0.00% 1,490,399
2007-08-21 2007-08-17 12.421 107,613 +1,735 0.00% 1,336,714
2007-08-17 2007-08-15 14.772 105,878 +19,093 0.00% 1,564,044
2007-08-14 2007-08-10 16.040 86,785 +10,414 0.00% 1,391,999
2007-08-13 2007-08-09 17.169 76,371 -8,678 0.00% 1,311,203
2007-08-10 2007-08-08 16.547 85,049 +1,735 0.00% 1,407,274
2007-08-09 2007-08-07 15.625 83,314 +8,679 0.00% 1,301,766
2007-08-06 2007-08-02 17.215 74,635 -8,679 0.00% 1,284,838
2007-07-25 2007-07-23 17.584 83,314 +8,679 0.00% 1,464,966
2007-07-24 2007-07-20 17.422 74,635 -8,679 0.00% 1,300,318
2007-07-18 2007-07-16 17.607 83,314 +26,036 0.00% 1,466,886
2007-07-17 2007-07-13 17.123 57,278 -5,207 0.00% 980,758
2007-07-16 2007-07-12 16.823 62,485 +5,207 0.00% 1,051,196
2007-06-26 2007-06-22 15.809 57,278 0.00% 905,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top