History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 758,000 | +0 | 0.02% | 6,465,740 |
| 2025-10-13 | 2025-10-09 | 8.850 | 758,000 | +0 | 0.02% | 6,708,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 758,000 | +26,000 | 0.02% | 6,359,620 |
| 2025-10-08 | 2025-10-03 | 8.340 | 732,000 | -22,000 | 0.02% | 6,104,880 |
| 2025-10-06 | 2025-10-02 | 8.130 | 754,000 | -14,000 | 0.02% | 6,130,020 |
| 2025-10-03 | 2025-09-30 | 8.070 | 768,000 | -20,000 | 0.02% | 6,197,760 |
| 2025-10-02 | 2025-09-29 | 7.910 | 788,000 | -20,000 | 0.02% | 6,233,080 |
| 2025-09-30 | 2025-09-26 | 7.550 | 808,000 | -14,000 | 0.02% | 6,100,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 822,000 | -20,000 | 0.02% | 6,099,240 |
| 2025-09-26 | 2025-09-24 | 7.280 | 842,000 | +14,000 | 0.02% | 6,129,760 |
| 2025-09-25 | 2025-09-23 | 7.270 | 828,000 | +10,000 | 0.02% | 6,019,560 |
| 2025-09-24 | 2025-09-22 | 7.430 | 818,000 | +30,000 | 0.02% | 6,077,740 |
| 2025-09-23 | 2025-09-19 | 7.500 | 788,000 | -20,000 | 0.02% | 5,910,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 808,000 | +20,000 | 0.02% | 5,914,560 |
| 2025-09-19 | 2025-09-17 | 7.540 | 788,000 | -20,000 | 0.02% | 5,941,520 |
| 2025-09-18 | 2025-09-16 | 7.490 | 808,000 | +20,000 | 0.02% | 6,051,920 |
| 2025-09-17 | 2025-09-15 | 7.590 | 788,000 | -12,000 | 0.02% | 5,980,920 |
| 2025-09-16 | 2025-09-12 | 7.620 | 800,000 | -88,000 | 0.02% | 6,096,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 888,000 | -10,000 | 0.02% | 6,100,560 |
| 2025-09-11 | 2025-09-09 | 6.820 | 898,000 | +10,000 | 0.02% | 6,124,360 |
| 2025-09-10 | 2025-09-08 | 6.978 | 888,000 | +20,000 | 0.02% | 6,196,029 |
| 2025-09-09 | 2025-09-05 | 7.080 | 868,000 | -22,105 | 0.02% | 6,145,024 |
| 2025-09-08 | 2025-09-04 | 6.671 | 890,105 | +58,817 | 0.02% | 5,938,317 |
| 2025-09-05 | 2025-09-03 | 7.202 | 831,288 | -9,803 | 0.02% | 5,986,880 |
| 2025-09-04 | 2025-09-02 | 7.029 | 841,091 | +9,803 | 0.02% | 5,911,621 |
| 2025-09-03 | 2025-09-01 | 7.171 | 831,288 | -25,488 | 0.02% | 5,961,440 |
| 2025-09-02 | 2025-08-29 | 7.069 | 856,776 | -3,921 | 0.02% | 6,056,823 |
| 2025-09-01 | 2025-08-28 | 6.978 | 860,697 | +29,409 | 0.02% | 6,005,522 |
| 2025-08-28 | 2025-08-26 | 7.273 | 831,288 | -29,409 | 0.02% | 6,046,240 |
| 2025-08-27 | 2025-08-25 | 7.141 | 860,697 | -9,803 | 0.02% | 6,146,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 870,500 | +9,803 | 0.02% | 6,029,522 |
| 2025-08-25 | 2025-08-21 | 6.978 | 860,697 | +9,803 | 0.02% | 6,005,522 |
| 2025-08-21 | 2025-08-19 | 7.039 | 850,894 | +19,606 | 0.02% | 5,989,201 |
| 2025-08-20 | 2025-08-18 | 7.161 | 831,288 | +29,409 | 0.02% | 5,952,960 |
| 2025-08-19 | 2025-08-15 | 7.477 | 801,879 | -49,015 | 0.02% | 5,995,939 |
| 2025-08-18 | 2025-08-14 | 7.049 | 850,894 | +9,803 | 0.02% | 5,997,881 |
| 2025-08-14 | 2025-08-12 | 6.957 | 841,091 | -9,803 | 0.02% | 5,851,561 |
| 2025-08-13 | 2025-08-11 | 6.763 | 850,894 | -9,803 | 0.02% | 5,754,841 |
| 2025-08-12 | 2025-08-08 | 6.733 | 860,697 | -9,803 | 0.02% | 5,794,802 |
| 2025-08-11 | 2025-08-07 | 6.559 | 870,500 | -9,803 | 0.02% | 5,709,842 |
| 2025-08-08 | 2025-08-06 | 6.529 | 880,303 | -19,605 | 0.02% | 5,747,203 |
| 2025-08-07 | 2025-08-05 | 6.488 | 899,908 | -9,803 | 0.02% | 5,838,477 |
| 2025-08-06 | 2025-08-04 | 6.365 | 909,711 | -9,803 | 0.02% | 5,790,718 |
| 2025-08-05 | 2025-08-01 | 6.202 | 919,514 | +19,606 | 0.02% | 5,703,038 |
| 2025-08-04 | 2025-07-31 | 6.355 | 899,908 | +39,211 | 0.02% | 5,719,137 |
| 2025-08-01 | 2025-07-30 | 6.631 | 860,697 | -58,817 | 0.02% | 5,707,002 |
| 2025-07-31 | 2025-07-29 | 6.600 | 919,514 | -19,606 | 0.02% | 6,068,858 |
| 2025-07-29 | 2025-07-25 | 6.600 | 939,120 | +19,606 | 0.02% | 6,198,259 |
| 2025-07-28 | 2025-07-24 | 6.631 | 919,514 | -72,542 | 0.02% | 6,096,998 |
| 2025-07-15 | 2025-07-11 | 5.702 | 992,056 | -23,527 | 0.03% | 5,657,081 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,015,583 | -39,212 | 0.03% | 5,834,755 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,054,795 | +28,468 | 0.03% | 6,026,861 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,026,327 | -19,076 | 0.03% | 5,702,802 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,045,403 | +9,538 | 0.03% | 5,425,198 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,035,865 | +9,538 | 0.03% | 5,549,460 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,026,327 | -47,691 | 0.03% | 5,530,642 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,074,018 | +47,691 | 0.03% | 4,481,478 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,026,327 | -9,538 | 0.03% | 5,810,402 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,035,865 | -9,538 | 0.03% | 5,169,360 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,045,403 | +9,538 | 0.03% | 5,107,358 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,035,865 | -11,446 | 0.03% | 5,419,140 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,047,311 | +9,538 | 0.03% | 5,468,040 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,037,773 | -9,538 | 0.03% | 5,363,841 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,047,311 | -9,538 | 0.03% | 5,061,780 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,056,849 | +19,076 | 0.03% | 4,930,598 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,037,773 | +3,816 | 0.03% | 4,798,081 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,033,957 | -13,354 | 0.03% | 4,845,478 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,047,311 | +9,538 | 0.03% | 5,006,880 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,037,773 | -9,538 | 0.03% | 5,168,001 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,047,311 | +219,382 | 0.03% | 5,182,560 |
| 2024-12-10 | 2024-12-06 | 4.969 | 827,929 | -19,077 | 0.02% | 4,114,320 |
| 2024-12-05 | 2024-12-03 | 4.990 | 847,006 | +9,539 | 0.02% | 4,226,882 |
| 2024-12-02 | 2024-11-28 | 4.917 | 837,467 | -114,461 | 0.02% | 4,117,818 |
| 2024-11-21 | 2024-11-19 | 5.315 | 951,928 | +16,854 | 0.03% | 5,059,621 |
| 2024-11-19 | 2024-11-15 | 5.251 | 935,074 | +140,542 | 0.03% | 4,910,160 |
| 2024-11-14 | 2024-11-12 | 5.454 | 794,532 | -140,542 | 0.02% | 4,333,281 |
| 2024-11-07 | 2024-11-05 | 5.593 | 935,074 | +140,542 | 0.03% | 5,229,520 |
| 2024-11-05 | 2024-11-01 | 5.486 | 794,532 | +22,487 | 0.02% | 4,358,721 |
| 2024-10-30 | 2024-10-28 | 6.030 | 772,045 | +9,369 | 0.02% | 4,655,599 |
| 2024-10-28 | 2024-10-24 | 6.607 | 762,676 | -1,874 | 0.02% | 5,038,662 |
| 2024-10-25 | 2024-10-23 | 6.457 | 764,550 | -18,739 | 0.02% | 4,936,803 |
| 2024-10-24 | 2024-10-22 | 6.585 | 783,289 | -138,668 | 0.02% | 5,158,123 |
| 2024-10-23 | 2024-10-21 | 6.607 | 921,957 | +129,299 | 0.02% | 6,090,961 |
| 2024-10-17 | 2024-10-15 | 6.511 | 792,658 | +9,369 | 0.02% | 5,160,600 |
| 2024-10-16 | 2024-10-14 | 6.788 | 783,289 | -41,225 | 0.02% | 5,316,963 |
| 2024-10-14 | 2024-10-09 | 6.062 | 824,514 | -9,370 | 0.02% | 4,998,399 |
| 2024-10-10 | 2024-10-08 | 6.308 | 833,884 | +9,370 | 0.02% | 5,259,902 |
| 2024-10-08 | 2024-10-04 | 6.777 | 824,514 | -18,739 | 0.02% | 5,587,999 |
| 2024-10-07 | 2024-10-03 | 6.575 | 843,253 | +5,622 | 0.02% | 5,543,999 |
| 2024-09-30 | 2024-09-26 | 5.934 | 837,631 | -5,622 | 0.02% | 4,970,637 |
| 2024-08-29 | 2024-08-27 | 5.304 | 843,253 | -18,739 | 0.02% | 4,472,999 |
| 2024-08-07 | 2024-08-05 | 4.397 | 861,992 | -9,370 | 0.02% | 3,790,399 |
| 2024-07-26 | 2024-07-24 | 4.760 | 871,362 | +1,874 | 0.02% | 4,147,802 |
| 2024-07-24 | 2024-07-22 | 5.016 | 869,488 | +18,739 | 0.02% | 4,361,601 |
| 2024-07-23 | 2024-07-19 | 4.963 | 850,749 | +1,874 | 0.02% | 4,222,201 |
| 2024-07-19 | 2024-07-17 | 5.123 | 848,875 | -22,487 | 0.02% | 4,348,801 |
| 2024-07-17 | 2024-07-15 | 5.881 | 871,362 | -5,621 | 0.02% | 5,124,302 |
| 2024-07-12 | 2024-07-10 | 5.593 | 876,983 | -18,739 | 0.02% | 4,904,638 |
| 2024-07-09 | 2024-07-05 | 5.902 | 895,722 | -3,748 | 0.02% | 5,286,678 |
| 2024-07-04 | 2024-07-02 | 5.763 | 899,470 | -28,108 | 0.02% | 5,184,000 |
| 2024-06-27 | 2024-06-25 | 5.946 | 927,578 | +15,148 | 0.03% | 5,515,270 |
| 2024-06-25 | 2024-06-21 | 5.924 | 912,430 | -1,843 | 0.03% | 5,405,401 |
| 2024-06-12 | 2024-06-07 | 6.174 | 914,273 | -1,843 | 0.03% | 5,644,480 |
| 2024-06-07 | 2024-06-05 | 6.054 | 916,116 | +11,059 | 0.03% | 5,546,518 |
| 2024-06-06 | 2024-06-04 | 6.521 | 905,057 | -9,216 | 0.02% | 5,901,823 |
| 2024-05-31 | 2024-05-29 | 6.597 | 914,273 | -46,082 | 0.03% | 6,031,360 |
| 2024-05-30 | 2024-05-28 | 6.553 | 960,355 | -9,217 | 0.03% | 6,293,678 |
| 2024-05-24 | 2024-05-22 | 6.109 | 969,572 | +1,843 | 0.03% | 5,922,761 |
| 2024-05-22 | 2024-05-20 | 6.271 | 967,729 | -27,649 | 0.03% | 6,069,003 |
| 2024-05-21 | 2024-05-17 | 5.957 | 995,378 | -16,590 | 0.03% | 5,929,200 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,011,968 | -46,082 | 0.03% | 6,049,983 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,058,050 | -9,216 | 0.03% | 6,371,401 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,067,266 | -18,433 | 0.03% | 6,415,318 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,085,699 | -9,217 | 0.03% | 6,502,558 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,094,916 | +27,650 | 0.03% | 6,415,202 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,067,266 | -64,516 | 0.03% | 6,403,738 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,131,782 | +47,926 | 0.03% | 6,508,402 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,083,856 | -1,843 | 0.03% | 6,197,520 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,085,699 | -3,687 | 0.03% | 6,219,838 |
| 2024-05-02 | 2024-04-29 | 5.664 | 1,089,386 | -5,530 | 0.03% | 6,170,041 |
| 2024-04-30 | 2024-04-26 | 5.729 | 1,094,916 | -1,843 | 0.03% | 6,272,642 |
| 2024-04-29 | 2024-04-25 | 5.675 | 1,096,759 | -38,709 | 0.03% | 6,223,700 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,135,468 | +46,082 | 0.03% | 6,086,079 |
| 2024-04-24 | 2024-04-22 | 5.360 | 1,089,386 | -184,329 | 0.03% | 5,839,081 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,273,715 | -27,649 | 0.04% | 6,909,999 |
| 2024-04-15 | 2024-04-11 | 5.642 | 1,301,364 | +55,298 | 0.04% | 7,342,397 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,246,066 | -27,649 | 0.03% | 6,908,722 |
| 2024-04-09 | 2024-04-05 | 5.425 | 1,273,715 | +18,433 | 0.04% | 6,909,999 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,255,282 | -23,963 | 0.03% | 7,082,399 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,279,245 | -12,903 | 0.04% | 6,898,360 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,292,148 | -12,903 | 0.04% | 6,701,560 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,305,051 | -46,082 | 0.04% | 6,343,680 |
| 2024-03-06 | 2024-03-04 | 4.405 | 1,351,133 | -11,060 | 0.04% | 5,951,958 |
| 2024-03-05 | 2024-03-01 | 4.394 | 1,362,193 | +1,843 | 0.04% | 5,985,899 |
| 2024-03-04 | 2024-02-29 | 4.253 | 1,360,350 | -1,843 | 0.04% | 5,785,921 |
| 2024-02-29 | 2024-02-27 | 4.416 | 1,362,193 | -7,373 | 0.04% | 6,015,459 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,369,566 | -9,217 | 0.04% | 6,122,319 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,378,783 | -9,216 | 0.04% | 6,043,841 |
| 2024-02-06 | 2024-02-02 | 4.025 | 1,387,999 | +9,216 | 0.04% | 5,587,259 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,378,783 | -9,216 | 0.04% | 5,684,801 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,387,999 | -3,687 | 0.04% | 5,873,399 |
| 2024-01-25 | 2024-01-23 | 3.505 | 1,391,686 | -1,843 | 0.04% | 4,877,301 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,393,529 | +3,686 | 0.04% | 5,261,760 |
| 2023-12-11 | 2023-12-07 | 3.960 | 1,389,843 | -9,216 | 0.04% | 5,504,202 |
| 2023-11-24 | 2023-11-22 | 4.329 | 1,399,059 | +46,082 | 0.04% | 6,056,820 |
| 2023-11-22 | 2023-11-20 | 4.351 | 1,352,977 | +27,650 | 0.04% | 5,886,681 |
| 2023-11-13 | 2023-11-09 | 4.286 | 1,325,327 | -1,844 | 0.04% | 5,680,099 |
| 2023-11-10 | 2023-11-08 | 4.329 | 1,327,171 | -5,529 | 0.04% | 5,745,602 |
| 2023-11-09 | 2023-11-07 | 4.459 | 1,332,700 | +7,373 | 0.04% | 5,943,058 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,325,327 | -9,217 | 0.04% | 6,025,219 |
| 2023-11-01 | 2023-10-30 | 4.459 | 1,334,544 | +9,217 | 0.04% | 5,951,281 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,325,327 | -1,844 | 0.04% | 5,536,299 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,327,171 | -1,843 | 0.04% | 5,817,602 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,329,014 | +230,412 | 0.04% | 6,171,761 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,098,602 | +3,686 | 0.03% | 5,399,758 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,094,916 | -29,492 | 0.03% | 5,441,041 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,124,408 | -5,530 | 0.03% | 5,355,798 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,129,938 | +5,530 | 0.03% | 5,357,619 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,124,408 | +3,686 | 0.03% | 5,355,798 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,120,722 | -116,127 | 0.03% | 5,265,281 |
| 2023-09-04 | 2023-08-30 | 4.036 | 1,236,849 | -9,217 | 0.03% | 4,992,239 |
| 2023-08-31 | 2023-08-29 | 3.960 | 1,246,066 | +9,217 | 0.03% | 4,934,801 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,236,849 | -1,844 | 0.03% | 4,831,199 |
| 2023-08-22 | 2023-08-18 | 3.678 | 1,238,693 | -1,843 | 0.03% | 4,556,162 |
| 2023-08-21 | 2023-08-17 | 3.787 | 1,240,536 | +3,687 | 0.03% | 4,697,541 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,236,849 | -27,650 | 0.03% | 4,750,679 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,264,499 | +27,650 | 0.03% | 5,076,401 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,236,849 | -92,165 | 0.03% | 5,005,659 |
| 2023-08-14 | 2023-08-10 | 4.177 | 1,329,014 | +92,165 | 0.04% | 5,551,701 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,236,849 | -92,165 | 0.03% | 5,193,539 |
| 2023-08-09 | 2023-08-07 | 4.156 | 1,329,014 | +94,008 | 0.04% | 5,522,861 |
| 2023-08-08 | 2023-08-04 | 4.156 | 1,235,006 | -140,090 | 0.03% | 5,132,200 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,375,096 | +64,515 | 0.04% | 5,669,599 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,310,581 | +77,418 | 0.04% | 5,460,480 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,233,163 | -46,082 | 0.03% | 5,151,301 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,279,245 | +84,791 | 0.04% | 5,232,760 |
| 2023-07-31 | 2023-07-27 | 4.015 | 1,194,454 | -14,746 | 0.03% | 4,795,202 |
| 2023-07-27 | 2023-07-25 | 4.069 | 1,209,200 | -22,119 | 0.03% | 4,920,001 |
| 2023-07-25 | 2023-07-21 | 3.819 | 1,231,319 | +11,059 | 0.03% | 4,702,719 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,220,260 | +12,903 | 0.03% | 4,607,521 |
| 2023-07-19 | 2023-07-14 | 3.874 | 1,207,357 | +36,866 | 0.03% | 4,676,702 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,170,491 | -12,903 | 0.03% | 4,584,701 |
| 2023-07-13 | 2023-07-11 | 3.722 | 1,183,394 | +9,217 | 0.03% | 4,404,121 |
| 2023-07-12 | 2023-07-10 | 3.722 | 1,174,177 | +5,530 | 0.03% | 4,369,819 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,168,647 | +9,216 | 0.03% | 4,450,678 |
| 2023-06-29 | 2023-06-27 | 3.700 | 1,159,431 | +11,060 | 0.03% | 4,289,780 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,148,371 | +13,001 | 0.03% | 4,511,761 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,135,370 | -9,112 | 0.03% | 4,734,802 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,144,482 | -7,289 | 0.03% | 4,534,161 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,151,771 | +9,112 | 0.03% | 4,550,399 |
| 2023-06-06 | 2023-06-02 | 3.984 | 1,142,659 | +9,112 | 0.03% | 4,552,019 |
| 2023-06-05 | 2023-06-01 | 3.720 | 1,133,547 | +12,757 | 0.03% | 4,217,160 |
| 2023-05-29 | 2023-05-24 | 4.050 | 1,120,790 | +9,112 | 0.03% | 4,538,699 |
| 2023-05-22 | 2023-05-18 | 4.357 | 1,111,678 | +3,645 | 0.03% | 4,843,400 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,108,033 | -1,823 | 0.03% | 5,703,039 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,109,856 | -1,822 | 0.03% | 5,651,522 |
| 2023-05-02 | 2023-04-27 | 5.081 | 1,111,678 | +3,645 | 0.03% | 5,648,600 |
| 2023-04-27 | 2023-04-25 | 4.873 | 1,108,033 | -273,364 | 0.03% | 5,399,039 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,381,397 | -3,644 | 0.04% | 7,291,962 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,385,041 | -45,561 | 0.04% | 6,991,998 |
| 2023-04-17 | 2023-04-13 | 4.741 | 1,430,602 | -18,224 | 0.04% | 6,782,400 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,448,826 | +18,224 | 0.04% | 6,884,699 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,430,602 | -32,804 | 0.04% | 6,625,400 |
| 2023-04-12 | 2023-04-06 | 4.368 | 1,463,406 | +18,225 | 0.04% | 6,391,881 |
| 2023-03-28 | 2023-03-24 | 4.379 | 1,445,181 | -18,225 | 0.04% | 6,328,138 |
| 2023-03-23 | 2023-03-21 | 4.357 | 1,463,406 | +9,112 | 0.04% | 6,375,821 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,454,294 | +5,468 | 0.04% | 6,336,122 |
| 2023-03-09 | 2023-03-07 | 4.653 | 1,448,826 | +27,336 | 0.04% | 6,741,599 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,421,490 | +18,224 | 0.04% | 6,676,800 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,403,266 | +12,757 | 0.04% | 6,545,001 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,390,509 | +273,364 | 0.04% | 6,424,461 |
| 2023-03-02 | 2023-02-28 | 4.390 | 1,117,145 | +3,645 | 0.03% | 4,903,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,113,500 | +5,467 | 0.03% | 4,949,098 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,108,033 | +18,224 | 0.03% | 5,253,119 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,089,809 | -27,336 | 0.03% | 5,250,440 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,117,145 | -30,981 | 0.03% | 5,357,619 |
| 2023-02-20 | 2023-02-16 | 4.390 | 1,148,126 | +45,560 | 0.03% | 5,039,998 |
| 2023-02-15 | 2023-02-13 | 4.609 | 1,102,566 | +5,467 | 0.03% | 5,082,000 |
| 2023-02-13 | 2023-02-09 | 4.719 | 1,097,099 | -5,467 | 0.03% | 5,177,202 |
| 2023-02-08 | 2023-02-06 | 4.390 | 1,102,566 | +5,467 | 0.03% | 4,840,000 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,097,099 | -9,112 | 0.03% | 5,249,442 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,106,211 | -142,149 | 0.03% | 5,050,241 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,248,360 | -54,672 | 0.03% | 5,849,901 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,303,032 | -18,225 | 0.04% | 5,834,398 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,321,257 | -45,560 | 0.04% | 5,814,501 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,366,817 | -54,673 | 0.04% | 5,894,999 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,421,490 | -5,467 | 0.04% | 6,006,000 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,426,957 | -45,561 | 0.04% | 6,013,439 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,472,518 | +54,673 | 0.04% | 6,076,161 |
| 2023-01-10 | 2023-01-06 | 3.764 | 1,417,845 | -9,112 | 0.04% | 5,337,080 |
| 2023-01-05 | 2023-01-03 | 3.698 | 1,426,957 | +9,112 | 0.04% | 5,277,419 |
| 2022-12-15 | 2022-12-13 | 3.742 | 1,417,845 | -10,935 | 0.04% | 5,305,960 |
| 2022-12-14 | 2022-12-12 | 3.819 | 1,428,780 | +10,935 | 0.04% | 5,456,641 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,417,845 | -182,242 | 0.04% | 5,554,920 |
| 2022-12-12 | 2022-12-08 | 3.775 | 1,600,087 | +182,242 | 0.04% | 6,040,638 |
| 2022-12-08 | 2022-12-06 | 3.896 | 1,417,845 | -67,430 | 0.04% | 5,523,800 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,485,275 | +12,757 | 0.04% | 5,835,401 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,472,518 | +273,364 | 0.04% | 5,316,641 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,199,154 | -63,785 | 0.03% | 4,303,319 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,262,939 | -164,018 | 0.04% | 4,462,919 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,426,957 | +27,336 | 0.04% | 4,917,239 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,399,621 | -9,112 | 0.04% | 4,608,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,408,733 | -5,467 | 0.04% | 4,607,080 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,414,200 | -18,224 | 0.04% | 4,795,679 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,432,424 | -9,113 | 0.04% | 4,715,998 |
| 2022-11-15 | 2022-11-11 | 3.106 | 1,441,537 | +154,906 | 0.04% | 4,477,061 |
| 2022-11-14 | 2022-11-10 | 2.864 | 1,286,631 | -5,467 | 0.04% | 3,685,321 |
| 2022-11-10 | 2022-11-08 | 2.908 | 1,292,098 | -10,934 | 0.04% | 3,757,700 |
| 2022-11-04 | 2022-11-02 | 2.502 | 1,303,032 | +10,934 | 0.04% | 3,260,399 |
| 2022-11-03 | 2022-11-01 | 2.469 | 1,292,098 | -3,645 | 0.04% | 3,190,500 |
| 2022-11-02 | 2022-10-31 | 2.458 | 1,295,743 | -9,112 | 0.04% | 3,185,281 |
| 2022-11-01 | 2022-10-28 | 2.524 | 1,304,855 | -1,822 | 0.04% | 3,293,600 |
| 2022-10-31 | 2022-10-27 | 2.667 | 1,306,677 | -5,468 | 0.04% | 3,484,619 |
| 2022-10-27 | 2022-10-25 | 2.777 | 1,312,145 | -5,467 | 0.04% | 3,643,201 |
| 2022-10-21 | 2022-10-19 | 2.820 | 1,317,612 | -9,112 | 0.04% | 3,716,220 |
| 2022-10-11 | 2022-10-07 | 2.919 | 1,326,724 | +23,692 | 0.04% | 3,872,960 |
| 2022-09-29 | 2022-09-27 | 2.963 | 1,303,032 | +5,467 | 0.04% | 3,860,999 |
| 2022-09-28 | 2022-09-26 | 2.974 | 1,297,565 | +5,467 | 0.04% | 3,859,039 |
| 2022-09-27 | 2022-09-23 | 3.106 | 1,292,098 | +1,823 | 0.04% | 4,012,940 |
| 2022-09-23 | 2022-09-21 | 3.292 | 1,290,275 | -7,290 | 0.04% | 4,247,998 |
| 2022-09-21 | 2022-09-19 | 3.281 | 1,297,565 | -1,823 | 0.04% | 4,257,759 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,299,388 | -7,289 | 0.04% | 4,420,601 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,306,677 | +10,934 | 0.04% | 4,545,779 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,295,743 | -5,467 | 0.04% | 4,607,281 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,301,210 | -9,112 | 0.04% | 4,641,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,310,322 | +98,411 | 0.04% | 4,429,040 |
| 2022-08-25 | 2022-08-23 | 3.139 | 1,211,911 | -9,112 | 0.03% | 3,803,799 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,221,023 | -21,869 | 0.03% | 3,792,199 |
| 2022-08-15 | 2022-08-11 | 3.117 | 1,242,892 | +9,112 | 0.03% | 3,873,758 |
| 2022-08-05 | 2022-08-03 | 2.952 | 1,233,780 | +18,224 | 0.03% | 3,642,259 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,215,556 | +18,224 | 0.03% | 3,828,580 |
| 2022-07-27 | 2022-07-25 | 3.117 | 1,197,332 | +5,467 | 0.03% | 3,731,760 |
| 2022-07-26 | 2022-07-22 | 3.062 | 1,191,865 | +5,468 | 0.03% | 3,649,321 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,186,397 | -10,935 | 0.03% | 3,801,839 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,197,332 | -364,485 | 0.03% | 3,994,560 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,561,817 | -318,924 | 0.04% | 5,124,862 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,880,741 | +353,551 | 0.05% | 6,638,943 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,527,190 | +57,689 | 0.04% | 5,253,573 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,469,501 | +3,559 | 0.04% | 4,856,882 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,465,942 | +17,790 | 0.04% | 4,911,039 |
| 2022-06-24 | 2022-06-22 | 3.384 | 1,448,152 | -8,895 | 0.04% | 4,900,281 |
| 2022-06-22 | 2022-06-20 | 3.418 | 1,457,047 | +14,232 | 0.04% | 4,979,520 |
| 2022-06-21 | 2022-06-17 | 3.519 | 1,442,815 | +3,558 | 0.04% | 5,076,861 |
| 2022-06-15 | 2022-06-13 | 3.789 | 1,439,257 | +8,896 | 0.04% | 5,452,662 |
| 2022-06-13 | 2022-06-09 | 4.103 | 1,430,361 | -3,558 | 0.04% | 5,869,199 |
| 2022-06-10 | 2022-06-08 | 4.148 | 1,433,919 | +106,743 | 0.04% | 5,948,278 |
| 2022-06-02 | 2022-05-31 | 4.025 | 1,327,176 | +17,791 | 0.04% | 5,341,360 |
| 2022-06-01 | 2022-05-30 | 3.923 | 1,309,385 | -8,896 | 0.04% | 5,137,278 |
| 2022-05-27 | 2022-05-25 | 3.867 | 1,318,281 | -8,895 | 0.04% | 5,098,081 |
| 2022-05-26 | 2022-05-24 | 3.867 | 1,327,176 | +1,779 | 0.04% | 5,132,480 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,325,397 | +1,779 | 0.04% | 5,334,200 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,323,618 | -10,674 | 0.04% | 5,193,120 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,334,292 | +26,686 | 0.04% | 4,889,999 |
| 2022-05-18 | 2022-05-16 | 3.519 | 1,307,606 | -14,233 | 0.04% | 4,601,099 |
| 2022-05-17 | 2022-05-13 | 3.418 | 1,321,839 | -8,895 | 0.04% | 4,517,441 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,330,734 | +8,895 | 0.04% | 4,428,160 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,321,839 | +32,023 | 0.04% | 4,725,481 |
| 2022-05-10 | 2022-05-05 | 3.923 | 1,289,816 | +55,151 | 0.04% | 5,060,501 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,234,665 | -17,791 | 0.04% | 5,205,000 |
| 2022-05-03 | 2022-04-28 | 4.216 | 1,252,456 | +8,896 | 0.04% | 5,280,002 |
| 2022-04-28 | 2022-04-26 | 3.833 | 1,243,560 | -240,173 | 0.04% | 4,767,179 |
| 2022-04-27 | 2022-04-25 | 4.081 | 1,483,733 | +142,325 | 0.04% | 6,054,840 |
| 2022-04-25 | 2022-04-21 | 4.789 | 1,341,408 | +26,685 | 0.04% | 6,424,078 |
| 2022-04-21 | 2022-04-19 | 5.317 | 1,314,723 | -35,581 | 0.04% | 6,990,942 |
| 2022-04-19 | 2022-04-13 | 5.183 | 1,350,304 | -44,476 | 0.04% | 6,997,981 |
| 2022-04-13 | 2022-04-11 | 4.857 | 1,394,780 | +44,476 | 0.04% | 6,773,759 |
| 2022-04-12 | 2022-04-08 | 5.194 | 1,350,304 | +30,244 | 0.04% | 7,013,161 |
| 2022-04-11 | 2022-04-07 | 5.149 | 1,320,060 | +23,128 | 0.04% | 6,796,721 |
| 2022-04-07 | 2022-04-04 | 5.329 | 1,296,932 | +169,010 | 0.04% | 6,910,920 |
| 2022-04-04 | 2022-03-31 | 5.171 | 1,127,922 | +8,896 | 0.03% | 5,832,802 |
| 2022-03-29 | 2022-03-25 | 5.317 | 1,119,026 | +17,790 | 0.03% | 5,950,338 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,101,236 | -53,372 | 0.03% | 6,066,201 |
| 2022-03-25 | 2022-03-23 | 5.329 | 1,154,608 | +32,023 | 0.03% | 6,152,522 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,122,585 | -26,685 | 0.03% | 6,120,703 |
| 2022-03-23 | 2022-03-21 | 5.261 | 1,149,270 | +26,685 | 0.03% | 6,046,558 |
| 2022-03-22 | 2022-03-18 | 5.261 | 1,122,585 | -37,360 | 0.03% | 5,906,162 |
| 2022-03-21 | 2022-03-17 | 5.059 | 1,159,945 | +44,477 | 0.03% | 5,868,001 |
| 2022-03-18 | 2022-03-16 | 4.733 | 1,115,468 | +1,779 | 0.03% | 5,279,339 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,113,689 | +71,162 | 0.03% | 4,857,759 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,042,527 | -14,232 | 0.03% | 6,715,560 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,056,759 | -8,896 | 0.03% | 6,700,317 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,065,655 | +8,896 | 0.03% | 6,385,342 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,056,759 | -8,896 | 0.03% | 6,391,437 |
| 2022-02-25 | 2022-02-23 | 6.014 | 1,065,655 | +8,896 | 0.03% | 6,409,302 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,056,759 | +3,558 | 0.03% | 6,379,557 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,053,201 | +1,779 | 0.03% | 6,417,278 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,051,422 | -8,896 | 0.03% | 5,992,738 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,060,318 | +5,338 | 0.03% | 6,222,243 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,054,980 | +3,558 | 0.03% | 6,155,338 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,051,422 | -64,046 | 0.03% | 5,886,358 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,115,468 | +3,558 | 0.03% | 5,718,238 |
| 2022-02-07 | 2022-01-31 | 4.620 | 1,111,910 | +17,790 | 0.03% | 5,137,499 |
| 2022-01-28 | 2022-01-26 | 4.958 | 1,094,120 | -266,858 | 0.03% | 5,424,302 |
| 2022-01-27 | 2022-01-25 | 4.812 | 1,360,978 | -133,429 | 0.04% | 6,548,400 |
| 2022-01-25 | 2022-01-21 | 5.261 | 1,494,407 | +169,010 | 0.04% | 7,862,398 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,325,397 | +17,791 | 0.04% | 6,824,200 |
| 2022-01-19 | 2022-01-17 | 5.014 | 1,307,606 | +8,895 | 0.04% | 6,556,198 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,298,711 | -8,895 | 0.04% | 7,007,999 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,307,606 | +37,360 | 0.04% | 7,041,298 |
| 2022-01-12 | 2022-01-10 | 5.104 | 1,270,246 | +28,465 | 0.04% | 6,483,119 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,241,781 | -1,779 | 0.04% | 5,807,359 |
| 2022-01-04 | 2021-12-31 | 4.845 | 1,243,560 | +88,952 | 0.04% | 6,025,378 |
| 2022-01-03 | 2021-12-29 | 4.800 | 1,154,608 | +7,117 | 0.03% | 5,542,462 |
| 2021-12-30 | 2021-12-28 | 4.946 | 1,147,491 | +12,453 | 0.03% | 5,675,998 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,135,038 | -23,128 | 0.03% | 5,767,520 |
| 2021-12-17 | 2021-12-15 | 4.486 | 1,158,166 | -3,558 | 0.03% | 5,194,982 |
| 2021-12-16 | 2021-12-14 | 4.553 | 1,161,724 | +1,779 | 0.03% | 5,289,301 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,159,945 | +17,791 | 0.03% | 5,555,041 |
| 2021-12-14 | 2021-12-10 | 4.823 | 1,142,154 | +8,895 | 0.03% | 5,508,359 |
| 2021-12-13 | 2021-12-09 | 4.767 | 1,133,259 | +10,674 | 0.03% | 5,401,761 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,122,585 | -26,685 | 0.03% | 5,489,702 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,149,270 | -16,012 | 0.03% | 5,503,918 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,165,282 | +8,895 | 0.03% | 5,279,301 |
| 2021-11-29 | 2021-11-25 | 4.542 | 1,156,387 | -44,476 | 0.03% | 5,252,002 |
| 2021-11-26 | 2021-11-24 | 4.497 | 1,200,863 | +44,476 | 0.03% | 5,400,000 |
| 2021-11-24 | 2021-11-22 | 4.486 | 1,156,387 | +10,675 | 0.03% | 5,187,002 |
| 2021-11-18 | 2021-11-16 | 4.530 | 1,145,712 | +8,895 | 0.03% | 5,190,639 |
| 2021-11-17 | 2021-11-15 | 4.609 | 1,136,817 | +8,895 | 0.03% | 5,239,800 |
| 2021-11-16 | 2021-11-12 | 4.699 | 1,127,922 | -8,895 | 0.03% | 5,300,241 |
| 2021-11-15 | 2021-11-11 | 4.755 | 1,136,817 | -8,895 | 0.03% | 5,405,940 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,145,712 | +53,371 | 0.03% | 5,151,999 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,092,341 | +26,686 | 0.03% | 5,096,202 |
| 2021-11-09 | 2021-11-05 | 4.620 | 1,065,655 | -8,895 | 0.03% | 4,923,781 |
| 2021-11-08 | 2021-11-04 | 4.991 | 1,074,550 | +8,895 | 0.03% | 5,363,520 |
| 2021-11-02 | 2021-10-29 | 5.227 | 1,065,655 | +7,116 | 0.03% | 5,570,701 |
| 2021-11-01 | 2021-10-28 | 5.306 | 1,058,539 | +3,559 | 0.03% | 5,616,803 |
| 2021-10-29 | 2021-10-27 | 5.621 | 1,054,980 | -129,871 | 0.03% | 5,929,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 1,184,851 | -8,896 | 0.03% | 7,179,477 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,193,747 | -3,558 | 0.03% | 7,528,621 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,197,305 | -5,337 | 0.03% | 7,806,801 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,202,642 | +7,116 | 0.03% | 7,327,840 |
| 2021-10-18 | 2021-10-12 | 5.958 | 1,195,526 | -17,790 | 0.03% | 7,123,201 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,213,316 | +16,011 | 0.03% | 7,256,478 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,197,305 | +5,337 | 0.03% | 7,497,221 |
| 2021-10-11 | 2021-10-07 | 6.554 | 1,191,968 | +3,558 | 0.03% | 7,812,202 |
| 2021-10-08 | 2021-10-06 | 6.509 | 1,188,410 | +26,686 | 0.03% | 7,735,443 |
| 2021-10-06 | 2021-10-04 | 6.397 | 1,161,724 | -1,779 | 0.03% | 7,431,141 |
| 2021-10-04 | 2021-09-29 | 6.487 | 1,163,503 | +28,465 | 0.03% | 7,547,161 |
| 2021-09-30 | 2021-09-28 | 6.779 | 1,135,038 | -3,558 | 0.03% | 7,694,281 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,138,596 | -23,128 | 0.03% | 7,705,600 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,161,724 | +10,675 | 0.03% | 8,175,562 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,151,049 | -8,896 | 0.03% | 8,475,697 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,159,945 | -17,790 | 0.03% | 8,606,402 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,177,735 | +1,779 | 0.03% | 8,857,558 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,175,956 | +1,779 | 0.03% | 8,923,498 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,174,177 | +99,627 | 0.03% | 8,949,599 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,074,550 | -135,208 | 0.03% | 8,709,680 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,209,758 | +88,953 | 0.03% | 9,071,198 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,120,805 | +1,779 | 0.03% | 8,479,796 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,119,026 | +1,779 | 0.03% | 8,051,197 |
| 2021-09-09 | 2021-09-07 | 6.925 | 1,117,247 | -1,779 | 0.03% | 7,736,958 |
| 2021-09-08 | 2021-09-06 | 6.700 | 1,119,026 | +5,337 | 0.03% | 7,497,677 |
| 2021-09-06 | 2021-09-02 | 6.273 | 1,113,689 | -10,675 | 0.03% | 6,986,158 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,124,364 | -76,499 | 0.03% | 6,914,083 |
| 2021-08-31 | 2021-08-27 | 5.846 | 1,200,863 | -8,895 | 0.03% | 7,020,000 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,209,758 | -53,372 | 0.03% | 6,922,398 |
| 2021-08-27 | 2021-08-25 | 5.452 | 1,263,130 | -115,639 | 0.04% | 6,887,000 |
| 2021-08-25 | 2021-08-23 | 5.025 | 1,378,769 | +133,430 | 0.04% | 6,928,502 |
| 2021-08-24 | 2021-08-20 | 4.890 | 1,245,339 | -5,338 | 0.04% | 6,089,998 |
| 2021-08-23 | 2021-08-19 | 4.946 | 1,250,677 | +14,233 | 0.04% | 6,186,402 |
| 2021-08-20 | 2021-08-18 | 5.149 | 1,236,444 | +8,895 | 0.04% | 6,366,199 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,227,549 | +49,814 | 0.03% | 6,334,201 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,177,735 | -35,581 | 0.03% | 6,699,438 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,213,316 | -3,559 | 0.03% | 6,847,278 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,216,875 | -106,743 | 0.03% | 6,388,563 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,323,618 | +88,953 | 0.04% | 6,636,481 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,234,665 | -80,058 | 0.04% | 6,218,240 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,314,723 | -17,790 | 0.04% | 7,079,622 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,332,513 | -1,779 | 0.04% | 7,100,519 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,334,292 | -32,023 | 0.04% | 6,944,999 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,366,315 | +112,080 | 0.04% | 6,743,039 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,254,235 | -1,779 | 0.04% | 6,246,302 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,256,014 | -8,895 | 0.04% | 6,777,601 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,264,909 | -3,558 | 0.04% | 6,882,480 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,268,467 | +17,790 | 0.04% | 6,887,579 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,250,677 | -103,185 | 0.04% | 6,580,082 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,353,862 | +14,233 | 0.04% | 6,925,101 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,339,629 | +88,952 | 0.04% | 6,837,238 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,250,677 | -14,232 | 0.04% | 6,566,022 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,264,909 | +3,558 | 0.04% | 6,768,720 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,261,351 | +26,686 | 0.04% | 6,565,340 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,234,665 | -17,791 | 0.04% | 6,440,320 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,252,456 | -190,359 | 0.04% | 6,167,042 |
| 2021-06-24 | 2021-06-22 | 4.542 | 1,442,815 | +160,115 | 0.04% | 6,552,882 |
| 2021-06-23 | 2021-06-21 | 4.474 | 1,282,700 | +3,559 | 0.04% | 5,739,162 |
| 2021-06-22 | 2021-06-18 | 4.632 | 1,279,141 | -8,896 | 0.04% | 5,924,558 |
| 2021-06-21 | 2021-06-17 | 4.632 | 1,288,037 | -32,023 | 0.04% | 5,965,761 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,320,060 | +76,500 | 0.04% | 5,950,841 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,243,560 | -177,906 | 0.04% | 6,290,998 |
| 2021-06-15 | 2021-06-10 | 4.789 | 1,421,466 | -5,337 | 0.04% | 6,807,480 |
| 2021-06-11 | 2021-06-09 | 4.823 | 1,426,803 | +5,337 | 0.04% | 6,881,159 |
| 2021-06-09 | 2021-06-07 | 4.901 | 1,421,466 | -8,895 | 0.04% | 6,967,280 |
| 2021-06-08 | 2021-06-04 | 4.767 | 1,430,361 | +53,371 | 0.04% | 6,817,919 |
| 2021-06-07 | 2021-06-03 | 4.901 | 1,376,990 | -8,895 | 0.04% | 6,749,282 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,385,885 | -5,337 | 0.04% | 6,964,261 |
| 2021-06-03 | 2021-06-01 | 5.070 | 1,391,222 | +140,545 | 0.04% | 7,053,640 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,250,677 | -8,895 | 0.04% | 6,453,542 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,259,572 | -14,232 | 0.04% | 6,485,281 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,273,804 | -10,675 | 0.04% | 6,300,798 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,284,479 | +19,570 | 0.04% | 6,194,762 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,264,909 | +5,337 | 0.04% | 6,427,440 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,259,572 | +5,337 | 0.04% | 6,117,121 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,254,235 | +8,896 | 0.04% | 6,316,802 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,245,339 | -224,162 | 0.04% | 6,117,998 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,469,501 | +1,780 | 0.04% | 8,061,763 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,467,721 | -231,278 | 0.04% | 8,167,497 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,698,999 | +19,570 | 0.05% | 9,989,301 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,679,429 | +85,395 | 0.05% | 8,967,999 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,594,034 | +165,452 | 0.05% | 8,440,318 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,428,582 | +17,790 | 0.04% | 7,226,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,410,792 | -14,232 | 0.04% | 7,057,702 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,425,024 | -265,079 | 0.04% | 6,840,540 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,690,103 | -97,849 | 0.05% | 7,618,998 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,787,952 | +213,487 | 0.05% | 8,200,802 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,574,465 | -8,895 | 0.04% | 7,009,201 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,583,360 | -97,848 | 0.05% | 6,942,000 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,681,208 | +115,638 | 0.05% | 7,163,099 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,565,570 | -19,569 | 0.04% | 6,899,202 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,585,139 | +133,429 | 0.05% | 6,397,379 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,451,710 | -1,779 | 0.04% | 5,679,360 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,453,489 | +117,418 | 0.04% | 6,062,140 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,336,071 | -8,896 | 0.04% | 5,377,159 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,344,967 | -88,952 | 0.04% | 5,186,162 |
| 2021-04-08 | 2021-04-01 | 3.699 | 1,433,919 | -8,896 | 0.04% | 5,303,479 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,442,815 | +8,896 | 0.04% | 5,190,401 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,433,919 | +80,057 | 0.04% | 5,255,119 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,353,862 | -8,895 | 0.04% | 4,702,981 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,362,757 | +14,232 | 0.04% | 5,162,840 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,348,525 | +8,896 | 0.04% | 5,472,761 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,339,629 | +62,267 | 0.04% | 6,084,238 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,277,362 | +3,558 | 0.04% | 5,973,758 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,273,804 | +8,895 | 0.04% | 5,742,319 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,264,909 | -10,674 | 0.04% | 6,000,840 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,275,583 | +10,674 | 0.04% | 5,635,618 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,264,909 | -8,895 | 0.04% | 5,844,420 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,273,804 | +7,116 | 0.04% | 5,198,159 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,266,688 | -145,883 | 0.04% | 5,895,360 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,412,571 | -5,337 | 0.04% | 5,621,521 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,417,908 | -8,895 | 0.04% | 6,168,781 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,426,803 | -16,012 | 0.04% | 6,223,519 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,442,815 | -62,267 | 0.04% | 5,466,141 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,505,082 | -32,023 | 0.04% | 5,600,521 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,537,105 | +8,896 | 0.04% | 5,322,241 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,528,209 | -26,686 | 0.04% | 4,415,259 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,554,895 | -176,127 | 0.04% | 4,300,079 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,731,022 | +26,686 | 0.05% | 5,079,061 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,704,336 | -88,953 | 0.05% | 4,981,600 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,793,289 | +8,896 | 0.05% | 5,644,801 |
| 2021-01-21 | 2021-01-19 | 2.923 | 1,784,393 | -28,465 | 0.05% | 5,215,599 |
| 2021-01-20 | 2021-01-18 | 2.979 | 1,812,858 | +88,952 | 0.05% | 5,400,699 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,723,906 | +108,523 | 0.05% | 5,213,221 |
| 2021-01-15 | 2021-01-13 | 3.103 | 1,615,383 | +177,906 | 0.05% | 5,012,160 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,437,477 | +88,952 | 0.04% | 4,476,318 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,348,525 | -42,697 | 0.04% | 4,426,721 |
| 2021-01-04 | 2020-12-29 | 3.035 | 1,391,222 | +44,476 | 0.04% | 4,222,800 |
| 2020-12-23 | 2020-12-21 | 3.170 | 1,346,746 | -88,952 | 0.04% | 4,269,481 |
| 2020-12-22 | 2020-12-18 | 3.249 | 1,435,698 | -35,582 | 0.04% | 4,664,459 |
| 2020-12-21 | 2020-12-17 | 3.260 | 1,471,280 | +8,896 | 0.04% | 4,796,601 |
| 2020-12-18 | 2020-12-16 | 3.002 | 1,462,384 | +8,895 | 0.04% | 4,389,479 |
| 2020-12-15 | 2020-12-11 | 3.125 | 1,453,489 | +8,895 | 0.04% | 4,542,520 |
| 2020-12-14 | 2020-12-10 | 3.125 | 1,444,594 | +17,791 | 0.04% | 4,514,721 |
| 2020-12-10 | 2020-12-08 | 3.159 | 1,426,803 | -8,895 | 0.04% | 4,507,240 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,435,698 | +3,558 | 0.04% | 4,503,059 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,432,140 | +106,743 | 0.04% | 4,829,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,325,397 | -8,895 | 0.04% | 4,559,400 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,334,292 | -35,581 | 0.04% | 4,124,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,369,873 | -35,581 | 0.04% | 4,327,399 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,405,454 | +8,895 | 0.04% | 4,060,599 |
| 2020-11-24 | 2020-11-20 | 2.552 | 1,396,559 | +8,895 | 0.04% | 3,563,899 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,387,664 | -8,895 | 0.04% | 3,432,000 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,396,559 | -44,477 | 0.04% | 3,312,700 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,441,036 | -8,895 | 0.04% | 3,337,201 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,449,931 | -17,790 | 0.04% | 3,260,000 |
| 2020-10-08 | 2020-10-06 | 1.889 | 1,467,721 | -3,559 | 0.04% | 2,771,999 |
| 2020-09-29 | 2020-09-25 | 1.765 | 1,471,280 | +8,896 | 0.04% | 2,596,781 |
| 2020-09-24 | 2020-09-22 | 1.922 | 1,462,384 | +8,895 | 0.04% | 2,811,239 |
| 2020-09-22 | 2020-09-18 | 2.024 | 1,453,489 | +8,895 | 0.04% | 2,941,200 |
| 2020-09-18 | 2020-09-16 | 2.035 | 1,444,594 | -17,790 | 0.04% | 2,939,441 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,462,384 | +8,895 | 0.04% | 2,975,639 |
| 2020-09-10 | 2020-09-08 | 2.125 | 1,453,489 | -46,255 | 0.04% | 3,088,260 |
| 2020-09-09 | 2020-09-07 | 2.125 | 1,499,744 | +44,476 | 0.04% | 3,186,539 |
| 2020-09-02 | 2020-08-31 | 2.136 | 1,455,268 | -8,895 | 0.04% | 3,108,400 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,464,163 | +8,895 | 0.04% | 3,176,779 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,455,268 | +8,895 | 0.04% | 3,713,720 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,446,373 | +17,791 | 0.04% | 3,658,501 |
| 2020-07-29 | 2020-07-27 | 2.237 | 1,428,582 | +51,592 | 0.04% | 3,195,940 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,376,990 | +8,896 | 0.04% | 3,049,561 |
| 2020-07-27 | 2020-07-23 | 2.305 | 1,368,094 | -51,593 | 0.04% | 3,152,899 |
| 2020-07-24 | 2020-07-22 | 2.327 | 1,419,687 | -17,790 | 0.04% | 3,303,720 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,437,477 | -17,791 | 0.04% | 3,361,279 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,455,268 | +17,791 | 0.04% | 3,157,480 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,437,477 | -17,791 | 0.04% | 3,231,999 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,455,268 | -1,779 | 0.04% | 2,895,720 |
| 2020-06-08 | 2020-06-04 | 1.720 | 1,457,047 | -14,233 | 0.04% | 2,506,140 |
| 2020-06-03 | 2020-06-01 | 1.641 | 1,471,280 | -5,337 | 0.04% | 2,414,841 |
| 2020-05-15 | 2020-05-13 | 1.731 | 1,476,617 | +14,233 | 0.04% | 2,556,400 |
| 2020-05-05 | 2020-04-29 | 1.855 | 1,462,384 | +46,255 | 0.04% | 2,712,599 |
| 2020-04-29 | 2020-04-27 | 1.742 | 1,416,129 | -88,953 | 0.04% | 2,467,600 |
| 2020-04-28 | 2020-04-24 | 1.709 | 1,505,082 | -5,337 | 0.04% | 2,571,841 |
| 2020-04-23 | 2020-04-21 | 1.686 | 1,510,419 | +5,337 | 0.04% | 2,547,000 |
| 2020-04-08 | 2020-04-06 | 1.720 | 1,505,082 | +88,953 | 0.04% | 2,588,761 |
| 2020-03-23 | 2020-03-19 | 1.720 | 1,416,129 | +5,337 | 0.04% | 2,435,760 |
| 2020-03-19 | 2020-03-17 | 1.934 | 1,410,792 | +7,117 | 0.04% | 2,727,921 |
| 2020-03-16 | 2020-03-12 | 2.046 | 1,403,675 | +1,779 | 0.04% | 2,871,959 |
| 2020-03-12 | 2020-03-10 | 2.136 | 1,401,896 | +8,895 | 0.04% | 2,994,399 |
| 2020-03-11 | 2020-03-09 | 2.181 | 1,393,001 | +23,128 | 0.04% | 3,038,040 |
| 2020-03-05 | 2020-03-03 | 2.338 | 1,369,873 | -8,896 | 0.04% | 3,203,199 |
| 2020-03-04 | 2020-03-02 | 2.406 | 1,378,769 | -8,895 | 0.04% | 3,317,001 |
| 2020-03-03 | 2020-02-28 | 2.327 | 1,387,664 | -5,337 | 0.04% | 3,229,200 |
| 2020-03-02 | 2020-02-27 | 2.383 | 1,393,001 | -17,791 | 0.04% | 3,319,920 |
| 2020-02-28 | 2020-02-26 | 2.395 | 1,410,792 | +5,338 | 0.04% | 3,378,181 |
| 2020-02-25 | 2020-02-21 | 2.586 | 1,405,454 | -261,522 | 0.04% | 3,633,999 |
| 2020-02-24 | 2020-02-20 | 2.574 | 1,666,976 | +266,859 | 0.05% | 4,291,461 |
| 2020-02-21 | 2020-02-19 | 2.552 | 1,400,117 | -266,859 | 0.04% | 3,572,979 |
| 2020-02-19 | 2020-02-17 | 2.574 | 1,666,976 | +266,859 | 0.05% | 4,291,461 |
| 2020-02-18 | 2020-02-14 | 2.529 | 1,400,117 | -177,906 | 0.04% | 3,541,499 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,578,023 | -176,127 | 0.04% | 4,009,240 |
| 2020-02-13 | 2020-02-11 | 2.529 | 1,754,150 | +355,812 | 0.05% | 4,437,001 |
| 2020-02-10 | 2020-02-06 | 2.563 | 1,398,338 | -67,604 | 0.04% | 3,584,159 |
| 2020-02-07 | 2020-02-05 | 2.507 | 1,465,942 | +67,604 | 0.04% | 3,675,039 |
| 2020-02-05 | 2020-02-03 | 2.529 | 1,398,338 | +8,895 | 0.04% | 3,536,999 |
| 2020-01-31 | 2020-01-29 | 2.619 | 1,389,443 | +17,791 | 0.04% | 3,639,460 |
| 2020-01-30 | 2020-01-24 | 2.698 | 1,371,652 | -88,953 | 0.04% | 3,700,799 |
| 2020-01-29 | 2020-01-22 | 2.777 | 1,460,605 | +115,638 | 0.04% | 4,055,739 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,344,967 | -181,463 | 0.04% | 3,749,761 |
| 2020-01-22 | 2020-01-20 | 2.923 | 1,526,430 | -85,395 | 0.04% | 4,461,599 |
| 2020-01-21 | 2020-01-17 | 2.968 | 1,611,825 | +266,858 | 0.05% | 4,783,680 |
| 2020-01-20 | 2020-01-16 | 2.945 | 1,344,967 | -266,858 | 0.04% | 3,961,441 |
| 2020-01-17 | 2020-01-15 | 3.013 | 1,611,825 | -88,953 | 0.05% | 4,856,160 |
| 2020-01-16 | 2020-01-14 | 3.002 | 1,700,778 | +355,811 | 0.05% | 5,105,041 |
| 2020-01-15 | 2020-01-13 | 2.923 | 1,344,967 | -169,010 | 0.04% | 3,931,201 |
| 2020-01-14 | 2020-01-10 | 2.912 | 1,513,977 | -165,452 | 0.04% | 4,408,180 |
| 2020-01-13 | 2020-01-09 | 2.945 | 1,679,429 | +334,462 | 0.05% | 4,946,560 |
| 2020-01-10 | 2020-01-08 | 2.934 | 1,344,967 | -302,439 | 0.04% | 3,946,321 |
| 2020-01-09 | 2020-01-07 | 3.002 | 1,647,406 | +302,439 | 0.05% | 4,944,840 |
| 2020-01-08 | 2020-01-06 | 3.047 | 1,344,967 | +8,896 | 0.04% | 4,097,521 |
| 2020-01-07 | 2020-01-03 | 3.125 | 1,336,071 | -266,859 | 0.04% | 4,175,559 |
| 2020-01-06 | 2020-01-02 | 3.114 | 1,602,930 | +124,534 | 0.05% | 4,991,541 |
| 2020-01-03 | 2019-12-31 | 3.002 | 1,478,396 | -432,310 | 0.04% | 4,437,541 |
| 2020-01-02 | 2019-12-27 | 2.923 | 1,910,706 | +556,844 | 0.05% | 5,584,799 |
| 2019-12-23 | 2019-12-19 | 2.889 | 1,353,862 | -96,069 | 0.04% | 3,911,540 |
| 2019-12-19 | 2019-12-17 | 2.934 | 1,449,931 | +96,069 | 0.04% | 4,254,300 |
| 2019-12-17 | 2019-12-13 | 2.889 | 1,353,862 | -8,895 | 0.04% | 3,911,540 |
| 2019-12-16 | 2019-12-12 | 2.844 | 1,362,757 | -282,870 | 0.04% | 3,875,960 |
| 2019-12-13 | 2019-12-11 | 2.810 | 1,645,627 | +222,382 | 0.05% | 4,625,000 |
| 2019-12-12 | 2019-12-10 | 2.833 | 1,423,245 | -88,953 | 0.04% | 4,032,000 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,512,198 | -12,453 | 0.04% | 4,182,000 |
| 2019-12-10 | 2019-12-06 | 2.732 | 1,524,651 | +145,882 | 0.04% | 4,165,019 |
| 2019-12-03 | 2019-11-29 | 2.698 | 1,378,769 | -87,173 | 0.04% | 3,720,001 |
| 2019-12-02 | 2019-11-28 | 2.743 | 1,465,942 | -81,837 | 0.04% | 4,021,119 |
| 2019-11-29 | 2019-11-27 | 2.766 | 1,547,779 | +177,906 | 0.04% | 4,280,400 |
| 2019-11-28 | 2019-11-26 | 2.766 | 1,369,873 | -177,906 | 0.04% | 3,788,399 |
| 2019-11-27 | 2019-11-25 | 2.743 | 1,547,779 | +177,906 | 0.04% | 4,245,600 |
| 2019-11-22 | 2019-11-20 | 2.664 | 1,369,873 | -346,916 | 0.04% | 3,649,799 |
| 2019-11-21 | 2019-11-19 | 2.631 | 1,716,789 | +355,811 | 0.05% | 4,516,199 |
| 2019-11-15 | 2019-11-13 | 2.743 | 1,360,978 | -1,779 | 0.04% | 3,733,200 |
| 2019-11-07 | 2019-11-05 | 2.878 | 1,362,757 | +17,790 | 0.04% | 3,921,920 |
| 2019-11-06 | 2019-11-04 | 2.833 | 1,344,967 | -1,779 | 0.04% | 3,810,241 |
| 2019-11-01 | 2019-10-30 | 2.653 | 1,346,746 | +8,896 | 0.04% | 3,573,041 |
| 2019-10-11 | 2019-10-09 | 2.743 | 1,337,850 | -71,163 | 0.04% | 3,669,759 |
| 2019-10-10 | 2019-10-08 | 2.766 | 1,409,013 | +81,837 | 0.04% | 3,896,641 |
| 2019-10-09 | 2019-10-04 | 2.732 | 1,327,176 | -177,906 | 0.04% | 3,625,560 |
| 2019-10-08 | 2019-10-03 | 2.743 | 1,505,082 | +88,953 | 0.04% | 4,128,481 |
| 2019-10-04 | 2019-10-02 | 2.754 | 1,416,129 | +88,953 | 0.04% | 3,900,400 |
| 2019-09-26 | 2019-09-24 | 2.844 | 1,327,176 | +8,895 | 0.04% | 3,774,760 |
| 2019-09-17 | 2019-09-13 | 3.148 | 1,318,281 | -26,686 | 0.04% | 4,149,601 |
| 2019-09-12 | 2019-09-10 | 2.844 | 1,344,967 | -3,558 | 0.04% | 3,825,361 |
| 2019-09-11 | 2019-09-09 | 2.799 | 1,348,525 | -8,895 | 0.04% | 3,774,841 |
| 2019-08-29 | 2019-08-27 | 2.541 | 1,357,420 | +7,116 | 0.04% | 3,448,760 |
| 2019-08-22 | 2019-08-20 | 2.619 | 1,350,304 | -12,453 | 0.04% | 3,536,941 |
| 2019-08-20 | 2019-08-16 | 2.496 | 1,362,757 | -177,906 | 0.04% | 3,401,040 |
| 2019-08-19 | 2019-08-15 | 2.507 | 1,540,663 | +177,906 | 0.04% | 3,862,361 |
| 2019-08-15 | 2019-08-13 | 2.518 | 1,362,757 | -8,895 | 0.04% | 3,431,680 |
| 2019-08-14 | 2019-08-12 | 2.586 | 1,371,652 | -3,559 | 0.04% | 3,546,599 |
| 2019-08-13 | 2019-08-09 | 2.574 | 1,375,211 | +8,896 | 0.04% | 3,540,341 |
| 2019-08-12 | 2019-08-08 | 2.608 | 1,366,315 | -254,405 | 0.04% | 3,563,519 |
| 2019-08-09 | 2019-08-07 | 2.574 | 1,620,720 | +266,858 | 0.05% | 4,172,379 |
| 2019-08-08 | 2019-08-06 | 2.574 | 1,353,862 | +8,895 | 0.04% | 3,485,380 |
| 2019-07-30 | 2019-07-26 | 2.912 | 1,344,967 | +35,582 | 0.04% | 3,916,081 |
| 2019-07-25 | 2019-07-23 | 2.957 | 1,309,385 | -5,338 | 0.04% | 3,871,359 |
| 2019-07-17 | 2019-07-15 | 2.923 | 1,314,723 | -8,895 | 0.04% | 3,842,801 |
| 2019-07-12 | 2019-07-10 | 2.900 | 1,323,618 | +8,895 | 0.04% | 3,839,040 |
| 2019-07-10 | 2019-07-08 | 2.923 | 1,314,723 | +8,896 | 0.04% | 3,842,801 |
| 2019-07-08 | 2019-07-04 | 3.024 | 1,305,827 | +21,348 | 0.04% | 3,948,919 |
| 2019-07-05 | 2019-07-03 | 3.058 | 1,284,479 | -5,337 | 0.04% | 3,927,681 |
| 2019-06-28 | 2019-06-26 | 3.103 | 1,289,816 | -131,650 | 0.04% | 4,002,001 |
| 2019-06-27 | 2019-06-25 | 3.080 | 1,421,466 | -313,114 | 0.04% | 4,378,520 |
| 2019-06-26 | 2019-06-24 | 3.170 | 1,734,580 | +444,764 | 0.05% | 5,499,000 |
| 2019-06-25 | 2019-06-21 | 3.193 | 1,289,816 | -76,499 | 0.04% | 4,118,001 |
| 2019-06-24 | 2019-06-20 | 3.181 | 1,366,315 | +69,383 | 0.04% | 4,346,879 |
| 2019-06-21 | 2019-06-19 | 3.170 | 1,296,932 | +7,116 | 0.04% | 4,111,560 |
| 2019-06-19 | 2019-06-17 | 3.069 | 1,289,816 | -1,779 | 0.04% | 3,958,501 |
| 2019-06-14 | 2019-06-12 | 3.181 | 1,291,595 | -378,939 | 0.04% | 4,109,160 |
| 2019-06-13 | 2019-06-11 | 3.170 | 1,670,534 | +378,939 | 0.05% | 5,295,960 |
| 2019-06-05 | 2019-06-03 | 3.181 | 1,291,595 | -3,558 | 0.04% | 4,109,160 |
| 2019-06-03 | 2019-05-30 | 3.170 | 1,295,153 | +3,558 | 0.04% | 4,105,920 |
| 2019-05-24 | 2019-05-22 | 3.125 | 1,291,595 | -26,686 | 0.04% | 4,036,560 |
| 2019-05-23 | 2019-05-21 | 3.159 | 1,318,281 | +26,686 | 0.04% | 4,164,421 |
| 2019-05-17 | 2019-05-15 | 3.148 | 1,291,595 | +12,454 | 0.04% | 4,065,600 |
| 2019-05-16 | 2019-05-14 | 3.125 | 1,279,141 | -8,896 | 0.04% | 3,997,638 |
| 2019-05-15 | 2019-05-10 | 3.069 | 1,288,037 | -21,348 | 0.04% | 3,953,041 |
| 2019-05-14 | 2019-05-09 | 3.024 | 1,309,385 | +8,895 | 0.04% | 3,959,679 |
| 2019-05-06 | 2019-05-02 | 3.474 | 1,300,490 | +3,558 | 0.04% | 4,517,579 |
| 2019-04-25 | 2019-04-23 | 3.642 | 1,296,932 | -32,023 | 0.04% | 4,723,920 |
| 2019-04-17 | 2019-04-15 | 3.766 | 1,328,955 | -8,895 | 0.04% | 5,004,900 |
| 2019-04-09 | 2019-04-04 | 3.833 | 1,337,850 | -8,896 | 0.04% | 5,128,639 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,346,746 | -120,975 | 0.04% | 5,147,601 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,467,721 | -5,338 | 0.04% | 5,263,498 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,473,059 | -26,685 | 0.04% | 5,183,281 |
| 2019-04-01 | 2019-03-28 | 3.328 | 1,499,744 | +26,685 | 0.04% | 4,990,558 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,473,059 | +8,896 | 0.04% | 5,083,921 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,464,163 | +8,895 | 0.04% | 5,612,859 |
| 2019-03-01 | 2019-02-27 | 3.710 | 1,455,268 | -26,686 | 0.04% | 5,398,800 |
| 2019-02-28 | 2019-02-26 | 3.631 | 1,481,954 | +17,791 | 0.04% | 5,381,180 |
| 2019-02-27 | 2019-02-25 | 3.541 | 1,464,163 | -8,896 | 0.04% | 5,184,899 |
| 2019-02-26 | 2019-02-22 | 3.440 | 1,473,059 | -8,895 | 0.04% | 5,067,361 |
| 2019-02-25 | 2019-02-21 | 3.418 | 1,481,954 | -3,558 | 0.04% | 5,064,640 |
| 2019-01-29 | 2019-01-25 | 3.181 | 1,485,512 | -8,895 | 0.04% | 4,726,100 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,494,407 | -17,791 | 0.04% | 4,771,199 |
| 2019-01-14 | 2019-01-10 | 2.878 | 1,512,198 | +8,895 | 0.04% | 4,352,000 |
| 2019-01-03 | 2018-12-31 | 2.833 | 1,503,303 | +8,896 | 0.04% | 4,258,801 |
| 2019-01-02 | 2018-12-27 | 2.777 | 1,494,407 | -8,896 | 0.04% | 4,149,599 |
| 2018-12-28 | 2018-12-24 | 2.709 | 1,503,303 | +8,896 | 0.04% | 4,072,901 |
| 2018-12-18 | 2018-12-14 | 3.047 | 1,494,407 | +8,895 | 0.04% | 4,552,799 |
| 2018-12-17 | 2018-12-13 | 3.148 | 1,485,512 | -17,791 | 0.04% | 4,676,000 |
| 2018-12-10 | 2018-12-06 | 3.136 | 1,503,303 | +14,233 | 0.04% | 4,715,101 |
| 2018-12-07 | 2018-12-05 | 3.249 | 1,489,070 | +3,558 | 0.04% | 4,837,860 |
| 2018-12-06 | 2018-12-04 | 3.271 | 1,485,512 | -275,754 | 0.04% | 4,859,700 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,761,266 | +266,859 | 0.05% | 5,702,401 |
| 2018-11-30 | 2018-11-28 | 3.103 | 1,494,407 | +8,895 | 0.04% | 4,636,799 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,485,512 | +8,895 | 0.04% | 4,859,700 |
| 2018-11-09 | 2018-11-07 | 3.395 | 1,476,617 | +32,023 | 0.04% | 5,013,201 |
| 2018-11-08 | 2018-11-06 | 3.496 | 1,444,594 | -8,895 | 0.04% | 5,050,641 |
| 2018-11-01 | 2018-10-30 | 3.148 | 1,453,489 | +8,895 | 0.04% | 4,575,200 |
| 2018-10-30 | 2018-10-26 | 3.226 | 1,444,594 | +8,896 | 0.04% | 4,660,881 |
| 2018-10-25 | 2018-10-23 | 3.406 | 1,435,698 | -8,896 | 0.04% | 4,890,419 |
| 2018-10-23 | 2018-10-19 | 3.418 | 1,444,594 | +17,791 | 0.04% | 4,936,961 |
| 2018-10-22 | 2018-10-18 | 3.395 | 1,426,803 | +12,453 | 0.04% | 4,844,079 |
| 2018-10-16 | 2018-10-12 | 3.575 | 1,414,350 | -8,895 | 0.04% | 5,056,201 |
| 2018-10-15 | 2018-10-11 | 3.530 | 1,423,245 | -7,116 | 0.04% | 5,024,000 |
| 2018-10-10 | 2018-10-08 | 3.676 | 1,430,361 | +17,790 | 0.04% | 5,258,159 |
| 2018-10-03 | 2018-09-28 | 3.912 | 1,412,571 | -26,686 | 0.04% | 5,526,241 |
| 2018-10-02 | 2018-09-27 | 3.755 | 1,439,257 | -8,895 | 0.04% | 5,404,122 |
| 2018-09-28 | 2018-09-26 | 3.777 | 1,448,152 | -17,790 | 0.04% | 5,470,081 |
| 2018-09-26 | 2018-09-21 | 3.935 | 1,465,942 | +17,790 | 0.04% | 5,767,998 |
| 2018-09-21 | 2018-09-19 | 3.766 | 1,448,152 | -35,581 | 0.04% | 5,453,801 |
| 2018-09-17 | 2018-09-13 | 3.620 | 1,483,733 | -17,791 | 0.04% | 5,370,960 |
| 2018-09-10 | 2018-09-06 | 3.642 | 1,501,524 | -8,895 | 0.04% | 5,469,122 |
| 2018-09-05 | 2018-09-03 | 3.620 | 1,510,419 | +26,686 | 0.04% | 5,467,561 |
| 2018-09-04 | 2018-08-31 | 3.732 | 1,483,733 | +26,686 | 0.04% | 5,537,760 |
| 2018-09-03 | 2018-08-30 | 3.811 | 1,457,047 | -53,372 | 0.04% | 5,552,820 |
| 2018-08-30 | 2018-08-28 | 3.822 | 1,510,419 | -26,686 | 0.04% | 5,773,201 |
| 2018-08-28 | 2018-08-24 | 3.552 | 1,537,105 | -26,685 | 0.04% | 5,460,481 |
| 2018-08-27 | 2018-08-23 | 3.575 | 1,563,790 | -5,338 | 0.04% | 5,590,438 |
| 2018-08-23 | 2018-08-21 | 3.631 | 1,569,128 | +26,686 | 0.04% | 5,697,721 |
| 2018-08-20 | 2018-08-16 | 3.418 | 1,542,442 | +115,639 | 0.04% | 5,271,361 |
| 2018-08-16 | 2018-08-14 | 3.552 | 1,426,803 | +14,232 | 0.04% | 5,068,639 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,412,571 | +26,686 | 0.04% | 5,176,881 |
| 2018-08-14 | 2018-08-10 | 3.845 | 1,385,885 | +8,895 | 0.04% | 5,328,361 |
| 2018-08-13 | 2018-08-09 | 3.946 | 1,376,990 | -53,371 | 0.04% | 5,433,482 |
| 2018-08-10 | 2018-08-08 | 3.699 | 1,430,361 | -12,454 | 0.04% | 5,290,319 |
| 2018-08-09 | 2018-08-07 | 3.665 | 1,442,815 | -5,337 | 0.04% | 5,287,721 |
| 2018-08-07 | 2018-08-03 | 3.586 | 1,448,152 | +5,337 | 0.04% | 5,193,321 |
| 2018-08-06 | 2018-08-02 | 3.676 | 1,442,815 | +10,675 | 0.04% | 5,303,941 |
| 2018-08-03 | 2018-08-01 | 3.901 | 1,432,140 | +1,779 | 0.04% | 5,586,699 |
| 2018-08-02 | 2018-07-31 | 4.013 | 1,430,361 | +8,895 | 0.04% | 5,740,559 |
| 2018-08-01 | 2018-07-30 | 4.070 | 1,421,466 | -7,116 | 0.04% | 5,784,760 |
| 2018-07-31 | 2018-07-27 | 3.980 | 1,428,582 | +7,116 | 0.04% | 5,685,239 |
| 2018-07-30 | 2018-07-26 | 4.036 | 1,421,466 | -7,116 | 0.04% | 5,736,820 |
| 2018-07-27 | 2018-07-25 | 3.980 | 1,428,582 | -44,477 | 0.04% | 5,685,239 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,473,059 | -53,371 | 0.04% | 5,829,121 |
| 2018-07-10 | 2018-07-06 | 3.586 | 1,526,430 | -62,267 | 0.04% | 5,474,039 |
| 2018-07-09 | 2018-07-05 | 3.620 | 1,588,697 | -48,035 | 0.05% | 5,750,919 |
| 2018-07-05 | 2018-07-03 | 3.777 | 1,636,732 | +44,477 | 0.05% | 6,182,401 |
| 2018-07-04 | 2018-06-29 | 3.890 | 1,592,255 | -5,338 | 0.05% | 6,193,398 |
| 2018-07-03 | 2018-06-28 | 3.744 | 1,597,593 | +8,896 | 0.05% | 5,980,682 |
| 2018-06-29 | 2018-06-27 | 3.822 | 1,588,697 | -35,581 | 0.05% | 6,072,399 |
| 2018-06-28 | 2018-06-26 | 3.935 | 1,624,278 | +5,337 | 0.05% | 6,390,998 |
| 2018-06-27 | 2018-06-25 | 3.901 | 1,618,941 | +35,581 | 0.05% | 6,315,399 |
| 2018-06-25 | 2018-06-21 | 4.081 | 1,583,360 | +26,686 | 0.05% | 6,461,400 |
| 2018-06-21 | 2018-06-19 | 4.182 | 1,556,674 | +24,907 | 0.04% | 6,509,999 |
| 2018-06-20 | 2018-06-15 | 4.362 | 1,531,767 | +17,790 | 0.04% | 6,681,358 |
| 2018-06-14 | 2018-06-12 | 4.643 | 1,513,977 | +17,791 | 0.04% | 7,029,260 |
| 2018-06-08 | 2018-06-06 | 4.767 | 1,496,186 | +17,790 | 0.04% | 7,131,678 |
| 2018-06-06 | 2018-06-04 | 4.722 | 1,478,396 | -8,895 | 0.04% | 6,980,401 |
| 2018-06-04 | 2018-05-31 | 4.643 | 1,487,291 | -94,290 | 0.04% | 6,905,360 |
| 2018-06-01 | 2018-05-30 | 4.486 | 1,581,581 | -53,372 | 0.05% | 7,094,220 |
| 2018-05-31 | 2018-05-29 | 4.632 | 1,634,953 | +3,558 | 0.05% | 7,572,561 |
| 2018-05-28 | 2018-05-24 | 4.643 | 1,631,395 | -8,895 | 0.05% | 7,574,422 |
| 2018-05-25 | 2018-05-23 | 4.699 | 1,640,290 | +14,233 | 0.05% | 7,707,920 |
| 2018-05-24 | 2018-05-21 | 4.834 | 1,626,057 | +17,790 | 0.05% | 7,860,398 |
| 2018-05-23 | 2018-05-18 | 4.924 | 1,608,267 | -26,686 | 0.05% | 7,919,040 |
| 2018-05-21 | 2018-05-17 | 4.845 | 1,634,953 | +17,791 | 0.05% | 7,921,781 |
| 2018-05-18 | 2018-05-16 | 4.890 | 1,617,162 | +16,011 | 0.05% | 7,908,299 |
| 2018-05-15 | 2018-05-11 | 4.969 | 1,601,151 | +3,558 | 0.05% | 7,956,002 |
| 2018-05-10 | 2018-05-08 | 4.924 | 1,597,593 | -8,895 | 0.05% | 7,866,482 |
| 2018-05-07 | 2018-05-03 | 4.845 | 1,606,488 | +10,674 | 0.05% | 7,783,861 |
| 2018-05-03 | 2018-04-30 | 5.048 | 1,595,814 | +8,896 | 0.05% | 8,055,062 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,586,918 | -23,128 | 0.05% | 8,045,839 |
| 2018-04-30 | 2018-04-26 | 4.823 | 1,610,046 | +8,895 | 0.05% | 7,764,900 |
| 2018-04-27 | 2018-04-25 | 4.969 | 1,601,151 | +97,848 | 0.05% | 7,956,002 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,503,303 | +35,582 | 0.04% | 7,554,302 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,467,721 | -19,570 | 0.04% | 8,282,997 |
| 2018-04-23 | 2018-04-19 | 5.790 | 1,487,291 | -152,999 | 0.04% | 8,610,800 |
| 2018-04-18 | 2018-04-16 | 5.497 | 1,640,290 | -5,337 | 0.05% | 9,017,160 |
| 2018-04-16 | 2018-04-12 | 5.385 | 1,645,627 | +5,337 | 0.05% | 8,861,500 |
| 2018-04-13 | 2018-04-11 | 5.497 | 1,640,290 | -5,337 | 0.05% | 9,017,160 |
| 2018-04-12 | 2018-04-10 | 5.419 | 1,645,627 | -69,383 | 0.05% | 8,917,000 |
| 2018-04-11 | 2018-04-09 | 5.115 | 1,715,010 | -55,151 | 0.05% | 8,772,399 |
| 2018-04-06 | 2018-04-03 | 4.845 | 1,770,161 | -44,476 | 0.05% | 8,576,900 |
| 2018-04-04 | 2018-03-29 | 4.890 | 1,814,637 | -8,896 | 0.05% | 8,873,998 |
| 2018-04-03 | 2018-03-28 | 4.823 | 1,823,533 | -35,581 | 0.05% | 8,794,501 |
| 2018-03-27 | 2018-03-23 | 4.767 | 1,859,114 | +8,895 | 0.05% | 8,861,601 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,850,219 | -3,558 | 0.05% | 9,048,002 |
| 2018-03-22 | 2018-03-20 | 4.890 | 1,853,777 | +97,848 | 0.05% | 9,065,402 |
| 2018-03-21 | 2018-03-19 | 5.138 | 1,755,929 | +5,338 | 0.05% | 9,021,182 |
| 2018-03-19 | 2018-03-15 | 5.194 | 1,750,591 | +8,895 | 0.05% | 9,092,158 |
| 2018-03-15 | 2018-03-13 | 5.194 | 1,741,696 | -120,976 | 0.05% | 9,045,959 |
| 2018-03-13 | 2018-03-09 | 5.183 | 1,862,672 | -17,791 | 0.05% | 9,653,340 |
| 2018-03-08 | 2018-03-06 | 5.306 | 1,880,463 | -60,487 | 0.05% | 9,978,083 |
| 2018-03-07 | 2018-03-05 | 5.093 | 1,940,950 | -14,233 | 0.06% | 9,884,458 |
| 2018-03-06 | 2018-03-02 | 5.160 | 1,955,183 | +35,581 | 0.06% | 10,088,821 |
| 2018-03-05 | 2018-03-01 | 5.295 | 1,919,602 | +17,791 | 0.05% | 10,164,181 |
| 2018-03-02 | 2018-02-28 | 5.340 | 1,901,811 | +122,755 | 0.05% | 10,155,499 |
| 2018-03-01 | 2018-02-27 | 5.284 | 1,779,056 | +74,720 | 0.05% | 9,399,998 |
| 2018-02-28 | 2018-02-26 | 5.407 | 1,704,336 | +5,337 | 0.05% | 9,215,960 |
| 2018-02-27 | 2018-02-23 | 5.643 | 1,698,999 | +23,128 | 0.05% | 9,588,201 |
| 2018-02-22 | 2018-02-20 | 5.576 | 1,675,871 | -3,558 | 0.05% | 9,344,640 |
| 2018-02-21 | 2018-02-15 | 5.554 | 1,679,429 | -19,570 | 0.05% | 9,326,719 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,698,999 | -8,895 | 0.05% | 8,747,801 |
| 2018-02-13 | 2018-02-09 | 5.115 | 1,707,894 | +85,395 | 0.05% | 8,736,000 |
| 2018-02-12 | 2018-02-08 | 5.452 | 1,622,499 | +8,895 | 0.05% | 8,846,398 |
| 2018-02-09 | 2018-02-07 | 5.475 | 1,613,604 | +8,895 | 0.05% | 8,834,180 |
| 2018-02-08 | 2018-02-06 | 5.464 | 1,604,709 | +88,953 | 0.05% | 8,767,441 |
| 2018-02-07 | 2018-02-05 | 5.936 | 1,515,756 | +23,128 | 0.04% | 8,997,120 |
| 2018-02-06 | 2018-02-02 | 6.014 | 1,492,628 | -17,791 | 0.04% | 8,977,299 |
| 2018-02-05 | 2018-02-01 | 5.812 | 1,510,419 | +138,767 | 0.04% | 8,778,661 |
| 2018-02-02 | 2018-01-31 | 5.958 | 1,371,652 | +64,046 | 0.04% | 8,172,598 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,307,606 | +55,150 | 0.04% | 8,143,798 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,252,456 | -8,895 | 0.04% | 8,279,042 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,261,351 | -8,895 | 0.04% | 8,153,501 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,270,246 | -10,675 | 0.04% | 8,253,839 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,280,921 | +28,465 | 0.04% | 8,294,403 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,252,456 | +14,233 | 0.04% | 8,236,802 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,238,223 | +1,779 | 0.04% | 8,184,959 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,236,444 | -78,279 | 0.04% | 8,200,999 |
| 2018-01-19 | 2018-01-17 | 6.093 | 1,314,723 | -8,895 | 0.04% | 8,010,762 |
| 2018-01-18 | 2018-01-16 | 6.262 | 1,323,618 | +53,372 | 0.04% | 8,288,161 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,270,246 | +8,895 | 0.04% | 7,939,679 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,261,351 | +5,337 | 0.04% | 8,181,861 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,256,014 | -85,394 | 0.04% | 7,977,802 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,341,408 | +8,895 | 0.04% | 8,324,157 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,332,513 | +176,126 | 0.04% | 8,238,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,156,387 | -87,173 | 0.03% | 7,527,003 |
| 2018-01-09 | 2018-01-05 | 6.824 | 1,243,560 | -35,581 | 0.04% | 8,485,858 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,279,141 | +8,895 | 0.04% | 8,642,377 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,270,246 | +8,895 | 0.04% | 8,582,279 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,261,351 | -8,895 | 0.04% | 8,281,121 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,270,246 | -8,895 | 0.04% | 8,125,319 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,279,141 | -8,896 | 0.04% | 8,052,797 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,288,037 | +8,896 | 0.04% | 7,949,521 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,279,141 | -8,896 | 0.04% | 7,837,097 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,288,037 | -19,569 | 0.04% | 7,804,721 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,307,606 | +8,895 | 0.04% | 7,820,398 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,298,711 | -26,686 | 0.04% | 7,402,199 |
| 2017-12-14 | 2017-12-12 | 5.475 | 1,325,397 | -5,337 | 0.04% | 7,256,300 |
| 2017-12-13 | 2017-12-11 | 5.610 | 1,330,734 | -12,454 | 0.04% | 7,465,039 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,343,188 | +8,896 | 0.04% | 7,399,003 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,334,292 | +26,686 | 0.04% | 7,139,999 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,307,606 | -49,814 | 0.04% | 7,129,498 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,357,420 | -8,895 | 0.04% | 7,904,680 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,366,315 | -17,791 | 0.04% | 8,079,359 |
| 2017-11-30 | 2017-11-28 | 6.014 | 1,384,106 | +8,895 | 0.04% | 8,324,601 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,375,211 | +12,454 | 0.04% | 8,224,723 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,362,757 | +106,743 | 0.04% | 8,395,359 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,256,014 | +88,953 | 0.04% | 7,300,041 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,167,061 | -16,011 | 0.03% | 6,888,000 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,183,072 | +23,127 | 0.03% | 6,743,097 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,159,945 | -44,476 | 0.03% | 6,976,402 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,204,421 | +72,941 | 0.03% | 7,338,679 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,131,480 | -3,558 | 0.03% | 7,250,401 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,135,038 | -19,570 | 0.03% | 7,337,000 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,154,608 | +10,675 | 0.03% | 7,268,803 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,143,933 | -17,791 | 0.03% | 7,471,659 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,161,724 | +17,791 | 0.03% | 7,548,682 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,143,933 | +17,790 | 0.03% | 7,690,279 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,126,143 | -35,581 | 0.03% | 7,747,922 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,161,724 | +23,128 | 0.03% | 7,862,122 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,138,596 | -8,895 | 0.03% | 7,884,800 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,147,491 | +44,476 | 0.03% | 7,843,198 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,103,015 | -69,383 | 0.03% | 7,787,201 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,172,398 | -56,930 | 0.03% | 7,947,539 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,229,328 | +81,837 | 0.04% | 8,775,701 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,147,491 | +8,895 | 0.03% | 8,668,798 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,138,596 | -8,895 | 0.03% | 8,614,400 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,147,491 | -8,896 | 0.03% | 8,862,298 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,156,387 | -62,267 | 0.03% | 8,671,003 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,218,654 | +44,477 | 0.03% | 9,603,703 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,174,177 | -24,907 | 0.03% | 9,530,399 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,199,084 | -8,895 | 0.03% | 9,422,520 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,207,979 | +14,232 | 0.03% | 9,180,078 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,193,747 | -8,895 | 0.03% | 9,340,322 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,202,642 | -26,686 | 0.03% | 9,869,599 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,229,328 | -1,779 | 0.04% | 9,991,861 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,231,107 | +5,337 | 0.04% | 9,701,840 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,225,770 | -17,790 | 0.03% | 9,149,922 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,243,560 | +10,674 | 0.04% | 9,436,497 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,232,886 | -16,012 | 0.04% | 8,884,260 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,248,898 | -120,975 | 0.04% | 9,406,804 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,369,873 | +48,034 | 0.04% | 10,779,997 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,321,839 | -5,337 | 0.04% | 10,773,501 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,327,176 | +8,895 | 0.04% | 10,802,080 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,318,281 | +26,686 | 0.04% | 9,840,482 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,291,595 | +177,906 | 0.04% | 9,670,321 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,113,689 | -44,477 | 0.03% | 8,701,398 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,158,166 | +30,244 | 0.03% | 8,853,603 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,127,922 | +21,349 | 0.03% | 8,280,042 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,106,573 | -37,360 | 0.03% | 7,613,280 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,143,933 | -35,581 | 0.03% | 7,600,259 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,179,514 | -26,686 | 0.03% | 7,624,498 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,206,200 | -8,895 | 0.03% | 7,878,359 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,215,095 | -36,578 | 0.03% | 7,977,437 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,251,673 | -115,639 | 0.04% | 8,217,582 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,367,312 | +133,430 | 0.04% | 9,161,238 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,233,882 | +35,581 | 0.04% | 8,031,423 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,198,301 | +40,918 | 0.03% | 7,894,122 |
| 2017-08-31 | 2017-08-29 | 6.071 | 1,157,383 | -16,011 | 0.03% | 7,026,049 |
| 2017-08-30 | 2017-08-28 | 6.014 | 1,173,394 | -17,791 | 0.03% | 7,057,290 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,191,185 | -62,267 | 0.03% | 7,177,684 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,253,452 | +17,791 | 0.04% | 7,341,516 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,235,661 | +17,790 | 0.04% | 7,529,028 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,217,871 | +8,895 | 0.03% | 7,352,176 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,208,976 | +8,896 | 0.03% | 7,284,886 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,200,080 | +115,638 | 0.03% | 7,420,159 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,084,442 | +16,012 | 0.03% | 6,571,059 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,068,430 | +8,895 | 0.03% | 6,450,014 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,059,535 | +46,256 | 0.03% | 6,181,914 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,013,279 | +26,686 | 0.03% | 6,846,109 |
| 2017-08-10 | 2017-08-08 | 6.520 | 986,593 | -80,058 | 0.03% | 6,432,893 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,066,651 | -30,244 | 0.03% | 6,439,274 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,096,895 | +35,581 | 0.03% | 6,227,256 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,061,314 | -323,788 | 0.03% | 6,311,606 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,385,102 | -126,313 | 0.04% | 8,003,596 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,511,415 | +14,232 | 0.04% | 8,325,688 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,497,183 | +39,140 | 0.04% | 8,247,290 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,458,043 | +35,581 | 0.04% | 7,785,818 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,422,462 | -110,302 | 0.04% | 7,835,687 |
| 2017-07-27 | 2017-07-25 | 5.351 | 1,532,764 | -71,162 | 0.04% | 8,202,053 |
| 2017-07-24 | 2017-07-20 | 5.272 | 1,603,926 | -8,895 | 0.05% | 8,456,633 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,612,821 | +10,674 | 0.05% | 8,739,237 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,602,147 | +88,953 | 0.05% | 8,465,264 |
| 2017-07-19 | 2017-07-17 | 5.115 | 1,513,194 | -92,511 | 0.04% | 7,740,095 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,605,705 | +3,558 | 0.05% | 7,906,425 |
| 2017-07-11 | 2017-07-07 | 4.823 | 1,602,147 | -12,453 | 0.05% | 7,726,805 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,614,600 | -53,372 | 0.05% | 7,569,049 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,667,972 | +1,779 | 0.05% | 7,800,499 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,666,193 | -7,116 | 0.05% | 7,567,405 |
| 2017-06-30 | 2017-06-28 | 4.463 | 1,673,309 | -42,698 | 0.05% | 7,468,046 |
| 2017-06-29 | 2017-06-27 | 4.362 | 1,716,007 | -17,790 | 0.05% | 7,484,988 |
| 2017-06-28 | 2017-06-26 | 4.351 | 1,733,797 | -8,895 | 0.05% | 7,543,094 |
| 2017-06-27 | 2017-06-23 | 4.306 | 1,742,692 | +39,139 | 0.05% | 7,503,428 |
| 2017-06-26 | 2017-06-22 | 4.407 | 1,703,553 | +3,558 | 0.05% | 7,507,270 |
| 2017-06-22 | 2017-06-20 | 4.553 | 1,699,995 | -5,337 | 0.05% | 7,740,036 |
| 2017-06-21 | 2017-06-19 | 4.407 | 1,705,332 | +17,790 | 0.05% | 7,515,109 |
| 2017-06-19 | 2017-06-15 | 4.227 | 1,687,542 | +8,896 | 0.05% | 7,133,173 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,678,646 | -17,791 | 0.05% | 7,454,122 |
| 2017-06-13 | 2017-06-09 | 4.137 | 1,696,437 | -26,686 | 0.05% | 7,018,202 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,723,123 | -8,895 | 0.05% | 7,225,459 |
| 2017-05-31 | 2017-05-26 | 4.137 | 1,732,018 | -26,686 | 0.05% | 7,165,401 |
| 2017-05-29 | 2017-05-25 | 4.058 | 1,758,704 | -8,895 | 0.05% | 7,137,404 |
| 2017-05-24 | 2017-05-22 | 4.070 | 1,767,599 | +8,895 | 0.05% | 7,193,374 |
| 2017-05-22 | 2017-05-18 | 3.923 | 1,758,704 | -35,581 | 0.05% | 6,900,149 |
| 2017-05-18 | 2017-05-16 | 3.980 | 1,794,285 | +26,686 | 0.05% | 7,140,605 |
| 2017-05-16 | 2017-05-12 | 4.013 | 1,767,599 | +17,790 | 0.05% | 7,094,018 |
| 2017-05-15 | 2017-05-11 | 4.002 | 1,749,809 | -169,010 | 0.05% | 7,002,949 |
| 2017-05-12 | 2017-05-10 | 3.901 | 1,918,819 | +151,220 | 0.05% | 7,485,207 |
| 2017-05-11 | 2017-05-09 | 4.081 | 1,767,599 | +5,337 | 0.05% | 7,213,245 |
| 2017-05-10 | 2017-05-08 | 3.980 | 1,762,262 | -254,405 | 0.05% | 7,013,165 |
| 2017-05-09 | 2017-05-05 | 3.980 | 2,016,667 | +213,487 | 0.06% | 8,025,605 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,803,180 | -16,012 | 0.05% | 7,419,258 |
| 2017-05-05 | 2017-05-02 | 4.283 | 1,819,192 | -195,696 | 0.05% | 7,791,908 |
| 2017-05-04 | 2017-04-28 | 4.306 | 2,014,888 | +65,825 | 0.06% | 8,675,410 |
| 2017-05-02 | 2017-04-27 | 4.373 | 1,949,063 | +88,953 | 0.06% | 8,523,457 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,860,110 | -71,162 | 0.05% | 8,280,835 |
| 2017-04-27 | 2017-04-25 | 4.463 | 1,931,272 | +177,905 | 0.06% | 8,619,345 |
| 2017-04-26 | 2017-04-24 | 4.452 | 1,753,367 | +17,791 | 0.05% | 7,805,636 |
| 2017-04-25 | 2017-04-21 | 4.553 | 1,735,576 | +17,790 | 0.05% | 7,902,035 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,717,786 | -35,581 | 0.05% | 7,801,727 |
| 2017-04-19 | 2017-04-13 | 4.373 | 1,753,367 | -53,371 | 0.05% | 7,667,658 |
| 2017-04-18 | 2017-04-12 | 4.429 | 1,806,738 | +53,371 | 0.05% | 8,002,611 |
| 2017-04-13 | 2017-04-11 | 4.463 | 1,753,367 | +106,744 | 0.05% | 7,825,348 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,646,623 | +44,476 | 0.05% | 7,534,057 |
| 2017-04-07 | 2017-04-05 | 4.542 | 1,602,147 | -133,429 | 0.05% | 7,276,525 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,735,576 | +165,452 | 0.05% | 7,648,390 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,570,124 | -8,895 | 0.04% | 6,707,456 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,579,019 | +21,348 | 0.05% | 6,709,953 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,557,671 | +8,896 | 0.04% | 6,304,034 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,548,775 | +8,895 | 0.04% | 6,703,311 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,539,880 | -147,662 | 0.04% | 6,820,613 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,687,542 | +156,557 | 0.05% | 7,626,424 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,530,985 | -49,813 | 0.04% | 7,125,438 |
| 2017-03-17 | 2017-03-15 | 4.429 | 1,580,798 | +88,953 | 0.05% | 7,001,852 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,491,845 | -88,953 | 0.04% | 6,624,622 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,580,798 | +88,953 | 0.05% | 7,072,936 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,491,845 | +5,337 | 0.04% | 6,825,876 |
| 2017-03-08 | 2017-03-06 | 4.722 | 1,486,508 | -23,128 | 0.04% | 7,018,703 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,509,636 | +5,337 | 0.04% | 7,009,106 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,504,299 | +3,558 | 0.04% | 7,102,705 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,500,741 | -80,057 | 0.04% | 7,018,420 |
| 2017-03-02 | 2017-02-28 | 4.351 | 1,580,798 | +88,953 | 0.05% | 6,877,453 |
| 2017-03-01 | 2017-02-27 | 4.452 | 1,491,845 | -88,953 | 0.04% | 6,641,393 |
| 2017-02-27 | 2017-02-23 | 4.722 | 1,580,798 | -138,767 | 0.05% | 7,463,903 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,719,565 | +218,824 | 0.05% | 8,215,762 |
| 2017-02-23 | 2017-02-21 | 4.654 | 1,500,741 | -131,650 | 0.04% | 6,984,678 |
| 2017-02-22 | 2017-02-20 | 4.654 | 1,632,391 | +133,429 | 0.05% | 7,597,397 |
| 2017-02-21 | 2017-02-17 | 4.632 | 1,498,962 | -62,267 | 0.04% | 6,942,696 |
| 2017-02-20 | 2017-02-16 | 4.778 | 1,561,229 | -24,906 | 0.04% | 7,459,262 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,586,135 | -53,372 | 0.05% | 7,667,414 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,639,507 | -62,267 | 0.05% | 7,906,984 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,701,774 | -14,233 | 0.05% | 8,054,235 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,716,007 | +23,128 | 0.05% | 7,909,394 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,692,879 | +94,290 | 0.05% | 7,707,637 |
| 2017-02-10 | 2017-02-08 | 4.632 | 1,598,589 | -23,128 | 0.05% | 7,404,135 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,621,717 | +17,791 | 0.05% | 7,365,407 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,603,926 | +7,116 | 0.05% | 7,338,698 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,596,810 | -28,465 | 0.05% | 7,198,432 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,625,275 | +17,791 | 0.05% | 7,619,092 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,607,484 | +37,360 | 0.05% | 7,264,622 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,570,124 | -12,453 | 0.04% | 7,201,690 |
| 2017-01-25 | 2017-01-23 | 4.036 | 1,582,577 | -17,791 | 0.05% | 6,387,039 |
| 2017-01-23 | 2017-01-19 | 4.013 | 1,600,368 | +12,454 | 0.05% | 6,422,859 |
| 2017-01-18 | 2017-01-16 | 3.800 | 1,587,914 | -17,791 | 0.05% | 6,033,704 |
| 2017-01-17 | 2017-01-13 | 3.833 | 1,605,705 | -8,895 | 0.05% | 6,155,459 |
| 2017-01-16 | 2017-01-12 | 3.822 | 1,614,600 | -14,233 | 0.05% | 6,171,407 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,628,833 | -24,907 | 0.05% | 6,408,921 |
| 2017-01-12 | 2017-01-10 | 3.687 | 1,653,740 | +46,256 | 0.05% | 6,097,915 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,607,484 | -58,709 | 0.05% | 5,963,496 |
| 2017-01-09 | 2017-01-05 | 3.744 | 1,666,193 | +17,791 | 0.05% | 6,237,490 |
| 2017-01-06 | 2017-01-04 | 3.665 | 1,648,402 | +40,918 | 0.05% | 6,041,170 |
| 2016-12-29 | 2016-12-23 | 3.496 | 1,607,484 | -7,116 | 0.05% | 5,620,143 |
| 2016-12-23 | 2016-12-21 | 3.541 | 1,614,600 | +8,895 | 0.05% | 5,717,627 |
| 2016-12-22 | 2016-12-20 | 3.575 | 1,605,705 | -1,779 | 0.05% | 5,740,281 |
| 2016-12-21 | 2016-12-19 | 3.564 | 1,607,484 | -26,686 | 0.05% | 5,728,570 |
| 2016-12-20 | 2016-12-16 | 3.609 | 1,634,170 | -40,918 | 0.05% | 5,897,155 |
| 2016-12-19 | 2016-12-15 | 3.665 | 1,675,088 | +48,034 | 0.05% | 6,138,970 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,627,054 | -16,011 | 0.05% | 6,310,465 |
| 2016-12-13 | 2016-12-09 | 3.946 | 1,643,065 | -60,488 | 0.05% | 6,483,390 |
| 2016-12-12 | 2016-12-08 | 4.013 | 1,703,553 | +8,895 | 0.05% | 6,836,978 |
| 2016-12-09 | 2016-12-07 | 3.991 | 1,694,658 | +53,372 | 0.05% | 6,763,177 |
| 2016-12-06 | 2016-12-02 | 3.980 | 1,641,286 | -26,686 | 0.05% | 6,531,724 |
| 2016-12-05 | 2016-12-01 | 4.013 | 1,667,972 | +3,558 | 0.05% | 6,694,178 |
| 2016-12-02 | 2016-11-30 | 3.890 | 1,664,414 | -103,185 | 0.05% | 6,474,076 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,767,599 | +7,116 | 0.05% | 7,173,502 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,760,483 | +8,895 | 0.05% | 7,085,250 |
| 2016-11-28 | 2016-11-24 | 4.025 | 1,751,588 | +40,919 | 0.05% | 7,049,451 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,710,669 | +1,779 | 0.05% | 6,500,144 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,708,890 | +5,337 | 0.05% | 6,531,807 |
| 2016-11-23 | 2016-11-21 | 3.755 | 1,703,553 | +17,790 | 0.05% | 6,396,500 |
| 2016-11-22 | 2016-11-18 | 3.699 | 1,685,763 | +35,582 | 0.05% | 6,234,946 |
| 2016-11-21 | 2016-11-17 | 3.833 | 1,650,181 | -8,896 | 0.05% | 6,325,957 |
| 2016-11-18 | 2016-11-16 | 3.654 | 1,659,077 | +5,337 | 0.05% | 6,061,641 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,653,740 | +8,896 | 0.05% | 6,042,142 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,644,844 | +12,453 | 0.05% | 6,157,568 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,632,391 | -8,895 | 0.05% | 6,166,004 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,641,286 | +88,953 | 0.05% | 5,664,518 |
| 2016-10-28 | 2016-10-26 | 3.316 | 1,552,333 | +17,790 | 0.04% | 5,148,103 |
| 2016-10-26 | 2016-10-24 | 3.249 | 1,534,543 | -1,779 | 0.04% | 4,985,597 |
| 2016-10-25 | 2016-10-20 | 3.249 | 1,536,322 | -8,895 | 0.04% | 4,991,377 |
| 2016-10-24 | 2016-10-19 | 3.283 | 1,545,217 | +8,895 | 0.04% | 5,072,390 |
| 2016-10-03 | 2016-09-29 | 3.204 | 1,536,322 | -1,779 | 0.04% | 4,922,292 |
| 2016-09-01 | 2016-08-30 | 3.226 | 1,538,101 | -8,895 | 0.04% | 4,962,575 |
| 2016-08-24 | 2016-08-22 | 3.204 | 1,546,996 | -8,895 | 0.04% | 4,956,491 |
| 2016-08-08 | 2016-08-04 | 3.103 | 1,555,891 | +7,116 | 0.04% | 4,827,570 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,548,775 | -19,570 | 0.04% | 4,788,079 |
| 2016-07-21 | 2016-07-19 | 2.923 | 1,568,345 | +17,791 | 0.04% | 4,584,112 |
| 2016-07-20 | 2016-07-18 | 2.957 | 1,550,554 | +5,337 | 0.04% | 4,584,405 |
| 2016-07-19 | 2016-07-15 | 3.002 | 1,545,217 | -26,686 | 0.04% | 4,638,110 |
| 2016-07-15 | 2016-07-13 | 3.103 | 1,571,903 | -35,581 | 0.04% | 4,877,251 |
| 2016-07-14 | 2016-07-12 | 3.092 | 1,607,484 | +17,790 | 0.05% | 4,969,580 |
| 2016-07-13 | 2016-07-11 | 3.024 | 1,589,694 | +19,570 | 0.05% | 4,807,354 |
| 2016-07-06 | 2016-07-04 | 2.923 | 1,570,124 | -8,895 | 0.04% | 4,589,312 |
| 2016-06-30 | 2016-06-28 | 2.721 | 1,579,019 | +3,558 | 0.05% | 4,295,790 |
| 2016-06-22 | 2016-06-20 | 2.698 | 1,575,461 | -10,674 | 0.04% | 4,250,688 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,586,135 | -5,338 | 0.05% | 4,386,474 |
| 2016-05-25 | 2016-05-23 | 2.563 | 1,591,473 | +5,338 | 0.05% | 4,079,195 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,586,135 | -8,896 | 0.05% | 4,368,643 |
| 2016-05-17 | 2016-05-13 | 2.653 | 1,595,031 | +8,896 | 0.05% | 4,231,764 |
| 2016-05-06 | 2016-05-04 | 2.844 | 1,586,135 | -35,582 | 0.05% | 4,511,292 |
| 2016-05-05 | 2016-05-03 | 2.889 | 1,621,717 | -14,232 | 0.05% | 4,685,420 |
| 2016-04-25 | 2016-04-21 | 3.092 | 1,635,949 | +17,791 | 0.05% | 5,057,580 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,618,158 | -17,791 | 0.05% | 4,893,431 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,635,949 | +17,791 | 0.05% | 4,818,494 |
| 2016-04-19 | 2016-04-15 | 3.047 | 1,618,158 | -8,896 | 0.05% | 4,929,814 |
| 2016-04-18 | 2016-04-14 | 3.058 | 1,627,054 | -17,790 | 0.05% | 4,975,207 |
| 2016-04-15 | 2016-04-13 | 3.069 | 1,644,844 | -24,907 | 0.05% | 5,048,097 |
| 2016-04-14 | 2016-04-12 | 3.002 | 1,669,751 | +12,453 | 0.05% | 5,011,910 |
| 2016-04-13 | 2016-04-11 | 3.013 | 1,657,298 | -3,558 | 0.05% | 4,993,163 |
| 2016-04-07 | 2016-04-05 | 2.889 | 1,660,856 | +17,791 | 0.05% | 4,798,499 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,643,065 | +17,790 | 0.05% | 4,562,386 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,625,275 | +8,896 | 0.05% | 4,531,258 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,616,379 | +12,453 | 0.05% | 4,579,141 |
| 2016-03-29 | 2016-03-23 | 2.889 | 1,603,926 | +8,895 | 0.05% | 4,634,018 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,595,031 | +17,791 | 0.05% | 4,680,044 |
| 2016-03-23 | 2016-03-21 | 3.013 | 1,577,240 | +16,011 | 0.04% | 4,751,961 |
| 2016-03-17 | 2016-03-15 | 2.979 | 1,561,229 | +17,791 | 0.04% | 4,651,069 |
| 2016-03-14 | 2016-03-10 | 2.968 | 1,543,438 | -44,476 | 0.04% | 4,580,717 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,587,914 | +35,581 | 0.05% | 4,801,971 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,552,333 | -26,686 | 0.04% | 4,938,688 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,579,019 | +62,267 | 0.05% | 5,112,345 |
| 2016-03-07 | 2016-03-03 | 3.204 | 1,516,752 | -33,802 | 0.04% | 4,859,591 |
| 2016-03-04 | 2016-03-02 | 3.136 | 1,550,554 | +35,581 | 0.04% | 4,863,304 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,514,973 | +35,581 | 0.04% | 4,598,423 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,479,392 | -8,895 | 0.04% | 4,490,424 |
| 2016-02-22 | 2016-02-18 | 2.844 | 1,488,287 | +8,895 | 0.04% | 4,232,993 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,479,392 | -8,895 | 0.04% | 4,024,750 |
| 2016-01-22 | 2016-01-20 | 2.597 | 1,488,287 | -7,117 | 0.04% | 3,864,906 |
| 2016-01-12 | 2016-01-08 | 2.687 | 1,495,404 | -3,558 | 0.04% | 4,017,878 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,498,962 | -8,895 | 0.04% | 4,364,462 |
| 2015-12-23 | 2015-12-21 | 2.754 | 1,507,857 | -8,895 | 0.04% | 4,153,044 |
| 2015-12-16 | 2015-12-14 | 2.484 | 1,516,752 | +8,895 | 0.04% | 3,768,315 |
| 2015-12-15 | 2015-12-11 | 2.451 | 1,507,857 | +8,895 | 0.04% | 3,695,362 |
| 2015-12-01 | 2015-11-27 | 2.754 | 1,498,962 | -23,127 | 0.04% | 4,128,545 |
| 2015-11-16 | 2015-11-12 | 2.855 | 1,522,089 | -35,582 | 0.04% | 4,346,244 |
| 2015-11-09 | 2015-11-05 | 2.810 | 1,557,671 | +8,896 | 0.04% | 4,377,801 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,548,775 | -8,896 | 0.04% | 4,526,911 |
| 2015-11-05 | 2015-11-03 | 2.721 | 1,557,671 | +8,896 | 0.04% | 4,237,712 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,548,775 | +35,581 | 0.04% | 4,439,855 |
| 2015-10-15 | 2015-10-13 | 3.249 | 1,513,194 | -1,779 | 0.04% | 4,916,236 |
| 2015-10-08 | 2015-10-06 | 2.990 | 1,514,973 | -8,895 | 0.04% | 4,530,299 |
| 2015-10-06 | 2015-10-02 | 2.900 | 1,523,868 | -1,780 | 0.04% | 4,419,848 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,525,648 | +1,780 | 0.04% | 4,081,987 |
| 2015-09-04 | 2015-09-01 | 2.878 | 1,523,868 | -17,791 | 0.04% | 4,385,586 |
| 2015-09-02 | 2015-08-31 | 2.912 | 1,541,659 | -8,895 | 0.04% | 4,488,781 |
| 2015-08-31 | 2015-08-27 | 2.867 | 1,550,554 | -1,779 | 0.04% | 4,444,955 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,552,333 | +1,779 | 0.04% | 4,135,933 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,550,554 | +17,790 | 0.04% | 4,357,799 |
| 2015-08-25 | 2015-08-21 | 2.957 | 1,532,764 | +10,675 | 0.04% | 4,531,806 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,522,089 | -19,570 | 0.04% | 5,253,137 |
| 2015-07-28 | 2015-07-24 | 3.373 | 1,541,659 | +17,791 | 0.04% | 5,199,360 |
| 2015-07-17 | 2015-07-15 | 3.373 | 1,523,868 | +26,685 | 0.04% | 5,139,358 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,497,183 | +8,896 | 0.04% | 5,251,336 |
| 2015-07-15 | 2015-07-13 | 3.665 | 1,488,287 | +53,371 | 0.04% | 5,454,370 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,434,916 | +17,791 | 0.04% | 5,194,248 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,417,125 | +1,779 | 0.04% | 4,253,630 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,415,346 | +8,895 | 0.04% | 6,221,279 |
| 2015-06-30 | 2015-06-26 | 4.429 | 1,406,451 | +26,686 | 0.04% | 6,229,614 |
| 2015-06-24 | 2015-06-22 | 4.486 | 1,379,765 | +8,895 | 0.04% | 6,188,969 |
| 2015-06-22 | 2015-06-18 | 4.632 | 1,370,870 | -5,337 | 0.04% | 6,349,416 |
| 2015-06-18 | 2015-06-16 | 4.654 | 1,376,207 | +7,116 | 0.04% | 6,405,078 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,369,091 | -5,337 | 0.04% | 6,987,607 |
| 2015-06-05 | 2015-06-03 | 5.104 | 1,374,428 | -30,244 | 0.04% | 7,014,846 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,404,672 | +44,477 | 0.04% | 7,200,789 |
| 2015-06-02 | 2015-05-29 | 5.250 | 1,360,195 | +26,686 | 0.04% | 7,140,989 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,333,509 | +17,790 | 0.04% | 7,000,888 |
| 2015-05-29 | 2015-05-27 | 5.497 | 1,315,719 | +5,337 | 0.04% | 7,232,897 |
| 2015-05-28 | 2015-05-26 | 5.587 | 1,310,382 | +26,686 | 0.04% | 7,321,408 |
| 2015-05-22 | 2015-05-20 | 5.486 | 1,283,696 | +26,686 | 0.04% | 7,042,426 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,257,010 | -17,791 | 0.04% | 6,924,288 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,274,801 | -8,895 | 0.04% | 7,452,226 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,283,696 | -71,162 | 0.04% | 7,417,638 |
| 2015-05-14 | 2015-05-12 | 5.317 | 1,354,858 | +26,686 | 0.04% | 7,204,357 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,328,172 | -8,896 | 0.04% | 7,137,112 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,337,068 | +17,791 | 0.04% | 7,109,760 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,319,277 | -26,686 | 0.04% | 7,623,237 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,345,963 | -39,139 | 0.04% | 8,049,799 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,385,102 | +5,337 | 0.04% | 7,785,600 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,379,765 | +8,895 | 0.04% | 8,034,802 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,370,870 | +35,581 | 0.04% | 8,368,284 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,335,289 | +5,338 | 0.04% | 8,076,029 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,329,951 | +40,918 | 0.04% | 7,655,012 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,289,033 | -55,151 | 0.04% | 7,506,441 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,344,184 | -185,022 | 0.04% | 7,313,822 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,529,206 | +261,522 | 0.04% | 8,440,881 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,267,684 | -17,791 | 0.04% | 6,968,835 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,285,475 | +8,895 | 0.04% | 7,370,112 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,276,580 | -1,779 | 0.04% | 7,290,412 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,278,359 | -28,465 | 0.04% | 7,358,056 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,306,824 | -23,127 | 0.04% | 6,846,101 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,329,951 | -152,999 | 0.04% | 6,234,649 |
| 2015-04-08 | 2015-04-01 | 4.474 | 1,482,950 | -177,906 | 0.04% | 6,635,137 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,660,856 | -88,953 | 0.05% | 7,169,742 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,749,809 | -80,057 | 0.05% | 7,809,468 |
| 2015-03-30 | 2015-03-26 | 4.148 | 1,829,866 | -330,905 | 0.05% | 7,590,772 |
| 2015-03-25 | 2015-03-23 | 4.137 | 2,160,771 | -17,790 | 0.06% | 8,939,163 |
| 2015-03-19 | 2015-03-17 | 4.137 | 2,178,561 | +44,476 | 0.06% | 9,012,761 |
| 2015-03-16 | 2015-03-12 | 4.025 | 2,134,085 | +16,012 | 0.06% | 8,588,850 |
| 2015-03-10 | 2015-03-06 | 4.294 | 2,118,073 | -24,907 | 0.06% | 9,095,877 |
| 2015-03-09 | 2015-03-05 | 4.036 | 2,142,980 | +17,790 | 0.06% | 8,648,741 |
| 2015-03-02 | 2015-02-26 | 4.160 | 2,125,190 | -30,243 | 0.06% | 8,839,746 |
| 2015-02-27 | 2015-02-25 | 4.081 | 2,155,433 | -5,338 | 0.06% | 8,795,924 |
| 2015-02-25 | 2015-02-23 | 4.070 | 2,160,771 | +44,477 | 0.06% | 8,793,416 |
| 2015-02-23 | 2015-02-16 | 4.115 | 2,116,294 | -8,896 | 0.06% | 8,707,578 |
| 2015-02-06 | 2015-02-04 | 3.957 | 2,125,190 | -7,116 | 0.06% | 8,409,704 |
| 2015-02-04 | 2015-02-02 | 3.901 | 2,132,306 | -17,790 | 0.06% | 8,318,007 |
| 2015-01-30 | 2015-01-28 | 4.148 | 2,150,096 | +12,453 | 0.06% | 8,919,172 |
| 2015-01-29 | 2015-01-27 | 4.204 | 2,137,643 | -28,465 | 0.06% | 8,987,669 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,166,108 | +33,802 | 0.06% | 9,180,403 |
| 2015-01-27 | 2015-01-23 | 4.339 | 2,132,306 | +8,896 | 0.06% | 9,252,884 |
| 2015-01-26 | 2015-01-22 | 4.418 | 2,123,410 | -8,896 | 0.06% | 9,381,380 |
| 2015-01-22 | 2015-01-20 | 4.204 | 2,132,306 | +88,953 | 0.06% | 8,965,230 |
| 2015-01-21 | 2015-01-19 | 4.148 | 2,043,353 | -17,790 | 0.06% | 8,476,373 |
| 2015-01-19 | 2015-01-15 | 4.373 | 2,061,143 | -17,791 | 0.06% | 9,013,595 |
| 2015-01-16 | 2015-01-14 | 4.362 | 2,078,934 | +19,570 | 0.06% | 9,068,025 |
| 2015-01-15 | 2015-01-13 | 4.384 | 2,059,364 | +35,581 | 0.06% | 9,028,966 |
| 2015-01-14 | 2015-01-12 | 4.441 | 2,023,783 | +16,011 | 0.06% | 8,986,723 |
| 2015-01-13 | 2015-01-09 | 4.530 | 2,007,772 | -80,057 | 0.06% | 9,096,195 |
| 2015-01-12 | 2015-01-08 | 4.609 | 2,087,829 | -1,779 | 0.06% | 9,623,191 |
| 2015-01-09 | 2015-01-07 | 4.665 | 2,089,608 | -1,779 | 0.06% | 9,748,846 |
| 2015-01-08 | 2015-01-06 | 4.542 | 2,091,387 | -124,534 | 0.06% | 9,498,523 |
| 2015-01-07 | 2015-01-05 | 4.474 | 2,215,921 | -161,894 | 0.06% | 9,914,656 |
| 2015-01-06 | 2015-01-02 | 3.980 | 2,377,815 | +17,790 | 0.07% | 9,462,843 |
| 2015-01-02 | 2014-12-29 | 4.092 | 2,360,025 | -71,162 | 0.07% | 9,657,357 |
| 2014-12-30 | 2014-12-24 | 3.980 | 2,431,187 | +8,895 | 0.07% | 9,675,244 |
| 2014-12-29 | 2014-12-22 | 4.081 | 2,422,292 | -39,139 | 0.07% | 9,884,926 |
| 2014-12-23 | 2014-12-19 | 4.036 | 2,461,431 | -5,337 | 0.07% | 9,933,960 |
| 2014-12-19 | 2014-12-17 | 3.699 | 2,466,768 | -8,896 | 0.07% | 9,123,564 |
| 2014-12-09 | 2014-12-05 | 3.901 | 2,475,664 | +8,896 | 0.07% | 9,657,428 |
| 2014-12-08 | 2014-12-04 | 3.890 | 2,466,768 | -19,570 | 0.07% | 9,594,994 |
| 2014-12-05 | 2014-12-03 | 3.732 | 2,486,338 | +21,349 | 0.07% | 9,279,799 |
| 2014-12-03 | 2014-12-01 | 3.676 | 2,464,989 | +8,895 | 0.07% | 9,061,561 |
| 2014-11-26 | 2014-11-24 | 3.845 | 2,456,094 | -17,791 | 0.07% | 9,443,031 |
| 2014-11-12 | 2014-11-10 | 4.025 | 2,473,885 | -263,300 | 0.07% | 9,956,411 |
| 2014-11-07 | 2014-11-05 | 3.935 | 2,737,185 | +7,116 | 0.08% | 10,769,921 |
| 2014-11-04 | 2014-10-31 | 3.867 | 2,730,069 | -17,790 | 0.08% | 10,557,774 |
| 2014-10-24 | 2014-10-22 | 3.676 | 2,747,859 | -17,791 | 0.08% | 10,101,422 |
| 2014-10-16 | 2014-10-14 | 3.575 | 2,765,650 | +17,791 | 0.08% | 9,887,002 |
| 2014-10-14 | 2014-10-10 | 3.620 | 2,747,859 | -7,116 | 0.08% | 9,946,966 |
| 2014-10-09 | 2014-10-07 | 3.699 | 2,754,975 | +12,453 | 0.08% | 10,189,523 |
| 2014-10-07 | 2014-10-03 | 3.609 | 2,742,522 | -444,764 | 0.08% | 9,896,815 |
| 2014-10-03 | 2014-09-29 | 3.609 | 3,187,286 | -8,895 | 0.09% | 11,501,815 |
| 2014-09-30 | 2014-09-26 | 3.654 | 3,196,181 | -1,779 | 0.09% | 11,677,639 |
| 2014-09-29 | 2014-09-25 | 3.631 | 3,197,960 | +444,764 | 0.09% | 11,612,236 |
| 2014-09-25 | 2014-09-23 | 3.597 | 2,753,196 | +8,032 | 0.08% | 9,904,383 |
| 2014-09-15 | 2014-09-11 | 4.002 | 2,745,164 | -7,116 | 0.08% | 10,986,481 |
| 2014-09-12 | 2014-09-10 | 4.002 | 2,752,280 | +26,686 | 0.08% | 11,014,960 |
| 2014-09-05 | 2014-09-03 | 4.182 | 2,725,594 | -53,372 | 0.08% | 11,398,413 |
| 2014-09-04 | 2014-09-02 | 3.968 | 2,778,966 | -53,372 | 0.08% | 11,028,038 |
| 2014-09-01 | 2014-08-28 | 3.878 | 2,832,338 | -32,023 | 0.08% | 10,985,112 |
| 2014-08-29 | 2014-08-27 | 3.878 | 2,864,361 | -17,790 | 0.08% | 11,109,312 |
| 2014-08-26 | 2014-08-22 | 3.890 | 2,882,151 | +7,116 | 0.08% | 11,210,710 |
| 2014-08-25 | 2014-08-21 | 3.856 | 2,875,035 | +8,895 | 0.08% | 11,086,069 |
| 2014-08-21 | 2014-08-19 | 3.901 | 2,866,140 | -106,743 | 0.08% | 11,180,653 |
| 2014-08-18 | 2014-08-14 | 4.002 | 2,972,883 | -56,930 | 0.08% | 11,897,840 |
| 2014-08-15 | 2014-08-13 | 4.013 | 3,029,813 | -35,581 | 0.09% | 12,159,742 |
| 2014-08-14 | 2014-08-12 | 3.980 | 3,065,394 | +17,790 | 0.09% | 12,199,158 |
| 2014-08-12 | 2014-08-08 | 3.890 | 3,047,604 | +35,582 | 0.09% | 11,854,273 |
| 2014-08-11 | 2014-08-07 | 3.968 | 3,012,022 | +55,150 | 0.09% | 11,952,896 |
| 2014-08-08 | 2014-08-06 | 4.204 | 2,956,872 | +23,128 | 0.08% | 12,432,098 |
| 2014-08-07 | 2014-08-05 | 3.845 | 2,933,744 | -16,011 | 0.08% | 11,279,468 |
| 2014-08-04 | 2014-07-31 | 4.025 | 2,949,755 | -8,896 | 0.08% | 11,871,601 |
| 2014-08-01 | 2014-07-30 | 4.126 | 2,958,651 | -51,592 | 0.08% | 12,206,752 |
| 2014-07-30 | 2014-07-28 | 4.070 | 3,010,243 | -71,163 | 0.09% | 12,250,404 |
| 2014-07-29 | 2014-07-25 | 3.901 | 3,081,406 | -33,802 | 0.09% | 12,020,394 |
| 2014-07-28 | 2014-07-24 | 3.833 | 3,115,208 | +53,372 | 0.09% | 11,942,128 |
| 2014-07-25 | 2014-07-23 | 3.878 | 3,061,836 | +23,128 | 0.09% | 11,875,211 |
| 2014-07-24 | 2014-07-22 | 3.732 | 3,038,708 | +35,581 | 0.09% | 11,341,418 |
| 2014-07-23 | 2014-07-21 | 3.474 | 3,003,127 | +5,337 | 0.09% | 10,432,118 |
| 2014-07-17 | 2014-07-15 | 3.418 | 2,997,790 | -8,895 | 0.09% | 10,245,074 |
| 2014-07-15 | 2014-07-11 | 3.226 | 3,006,685 | -3,558 | 0.09% | 9,700,858 |
| 2014-07-03 | 2014-06-30 | 3.125 | 3,010,243 | -1,779 | 0.09% | 9,407,769 |
| 2014-07-02 | 2014-06-27 | 3.136 | 3,012,022 | +8,895 | 0.09% | 9,447,190 |
| 2014-06-25 | 2014-06-23 | 3.114 | 3,003,127 | +8,895 | 0.09% | 9,351,769 |
| 2014-06-05 | 2014-06-03 | 3.170 | 2,994,232 | -17,790 | 0.09% | 9,492,374 |
| 2014-05-30 | 2014-05-28 | 3.148 | 3,012,022 | +17,790 | 0.09% | 9,481,051 |
| 2014-05-23 | 2014-05-21 | 3.125 | 2,994,232 | -12,453 | 0.09% | 9,357,731 |
| 2014-05-15 | 2014-05-13 | 3.181 | 3,006,685 | +26,686 | 0.09% | 9,565,654 |
| 2014-05-14 | 2014-05-12 | 3.148 | 2,979,999 | +8,895 | 0.08% | 9,380,251 |
| 2014-05-12 | 2014-05-08 | 3.103 | 2,971,104 | -8,895 | 0.08% | 9,218,648 |
| 2014-05-07 | 2014-05-02 | 3.193 | 2,979,999 | -16,012 | 0.08% | 9,514,254 |
| 2014-05-02 | 2014-04-29 | 3.260 | 2,996,011 | +16,012 | 0.09% | 9,767,461 |
| 2014-04-17 | 2014-04-15 | 3.361 | 2,979,999 | +3,558 | 0.08% | 10,016,768 |
| 2014-04-15 | 2014-04-11 | 3.541 | 2,976,441 | -71,163 | 0.08% | 10,540,183 |
| 2014-04-14 | 2014-04-10 | 3.552 | 3,047,604 | -124,533 | 0.09% | 10,826,446 |
| 2014-04-11 | 2014-04-09 | 3.215 | 3,172,137 | +101,406 | 0.09% | 10,199,016 |
| 2014-04-07 | 2014-04-03 | 3.125 | 3,070,731 | -8,896 | 0.09% | 9,596,809 |
| 2014-03-24 | 2014-03-20 | 2.934 | 3,079,627 | -8,895 | 0.09% | 9,036,056 |
| 2014-03-21 | 2014-03-19 | 2.979 | 3,088,522 | +8,895 | 0.09% | 9,201,039 |
| 2014-03-19 | 2014-03-17 | 2.945 | 3,079,627 | -1,779 | 0.09% | 9,070,677 |
| 2014-03-05 | 2014-03-03 | 3.114 | 3,081,406 | +17,791 | 0.09% | 9,595,531 |
| 2014-03-04 | 2014-02-28 | 3.125 | 3,063,615 | +3,558 | 0.09% | 9,574,570 |
| 2014-02-24 | 2014-02-20 | 3.283 | 3,060,057 | -48,034 | 0.09% | 10,045,063 |
| 2014-02-19 | 2014-02-17 | 3.260 | 3,108,091 | -8,896 | 0.09% | 10,132,860 |
| 2014-02-14 | 2014-02-12 | 3.159 | 3,116,987 | +44,477 | 0.09% | 9,846,494 |
| 2014-02-12 | 2014-02-10 | 3.125 | 3,072,510 | -8,896 | 0.09% | 9,602,369 |
| 2014-02-10 | 2014-02-06 | 3.080 | 3,081,406 | -44,476 | 0.09% | 9,491,608 |
| 2014-02-06 | 2014-02-04 | 3.002 | 3,125,882 | +26,686 | 0.09% | 9,382,620 |
| 2014-02-05 | 2014-01-30 | 3.136 | 3,099,196 | -3,558 | 0.09% | 9,720,611 |
| 2014-02-04 | 2014-01-28 | 3.159 | 3,102,754 | -83,616 | 0.09% | 9,801,532 |
| 2014-01-29 | 2014-01-27 | 3.170 | 3,186,370 | +106,743 | 0.09% | 10,101,494 |
| 2014-01-28 | 2014-01-24 | 3.283 | 3,079,627 | -17,790 | 0.09% | 10,109,304 |
| 2014-01-24 | 2014-01-22 | 3.249 | 3,097,417 | -71,162 | 0.09% | 10,063,240 |
| 2014-01-23 | 2014-01-21 | 3.193 | 3,168,579 | -44,477 | 0.09% | 10,116,335 |
| 2014-01-21 | 2014-01-17 | 3.170 | 3,213,056 | +8,896 | 0.09% | 10,186,095 |
| 2014-01-20 | 2014-01-16 | 3.125 | 3,204,160 | -35,582 | 0.09% | 10,013,809 |
| 2014-01-17 | 2014-01-15 | 3.058 | 3,239,742 | +35,582 | 0.09% | 9,906,486 |
| 2014-01-16 | 2014-01-14 | 3.047 | 3,204,160 | +17,790 | 0.09% | 9,761,662 |
| 2014-01-15 | 2014-01-13 | 3.114 | 3,186,370 | -17,790 | 0.09% | 9,922,390 |
| 2014-01-09 | 2014-01-07 | 2.900 | 3,204,160 | -26,686 | 0.09% | 9,293,391 |
| 2014-01-08 | 2014-01-06 | 2.923 | 3,230,846 | +1,779 | 0.09% | 9,443,433 |
| 2014-01-07 | 2014-01-03 | 2.957 | 3,229,067 | +26,686 | 0.09% | 9,547,136 |
| 2013-12-23 | 2013-12-19 | 2.979 | 3,202,381 | +44,476 | 0.09% | 9,540,237 |
| 2013-12-09 | 2013-12-05 | 3.193 | 3,157,905 | +17,791 | 0.09% | 10,082,256 |
| 2013-12-04 | 2013-12-02 | 3.260 | 3,140,114 | -3,559 | 0.09% | 10,237,260 |
| 2013-12-03 | 2013-11-29 | 3.249 | 3,143,673 | -26,685 | 0.09% | 10,213,522 |
| 2013-12-02 | 2013-11-28 | 3.238 | 3,170,358 | -12,454 | 0.09% | 10,264,578 |
| 2013-11-27 | 2013-11-25 | 3.193 | 3,182,812 | +17,791 | 0.09% | 10,161,776 |
| 2013-11-19 | 2013-11-15 | 3.170 | 3,165,021 | +8,895 | 0.09% | 10,033,813 |
| 2013-11-18 | 2013-11-14 | 3.092 | 3,156,126 | -53,372 | 0.09% | 9,757,248 |
| 2013-11-13 | 2013-11-11 | 3.092 | 3,209,498 | +8,896 | 0.09% | 9,922,249 |
| 2013-11-08 | 2013-11-06 | 3.193 | 3,200,602 | +8,895 | 0.09% | 10,218,574 |
| 2013-10-29 | 2013-10-25 | 3.305 | 3,191,707 | -44,476 | 0.09% | 10,548,984 |
| 2013-10-25 | 2013-10-23 | 3.463 | 3,236,183 | -144,104 | 0.09% | 11,205,316 |
| 2013-10-22 | 2013-10-18 | 3.181 | 3,380,287 | -8,895 | 0.10% | 10,754,255 |
| 2013-10-18 | 2013-10-16 | 3.148 | 3,389,182 | -5,337 | 0.10% | 10,668,251 |
| 2013-10-17 | 2013-10-15 | 3.181 | 3,394,519 | +12,453 | 0.10% | 10,799,533 |
| 2013-10-11 | 2013-10-09 | 3.136 | 3,382,066 | +44,476 | 0.10% | 10,607,831 |
| 2013-10-10 | 2013-10-08 | 3.114 | 3,337,590 | +88,953 | 0.10% | 10,393,290 |
| 2013-10-09 | 2013-10-07 | 3.125 | 3,248,637 | +26,686 | 0.09% | 10,152,811 |
| 2013-10-02 | 2013-09-27 | 3.226 | 3,221,951 | -23,128 | 0.09% | 10,395,398 |
| 2013-09-27 | 2013-09-25 | 3.181 | 3,245,079 | -8,895 | 0.09% | 10,324,095 |
| 2013-09-26 | 2013-09-24 | 3.080 | 3,253,974 | +8,895 | 0.09% | 10,023,166 |
| 2013-09-19 | 2013-09-17 | 3.193 | 3,245,079 | -35,581 | 0.09% | 10,360,576 |
| 2013-09-17 | 2013-09-13 | 3.170 | 3,280,660 | +35,581 | 0.09% | 10,400,414 |
| 2013-09-16 | 2013-09-12 | 3.305 | 3,245,079 | +24,907 | 0.09% | 10,725,385 |
| 2013-09-12 | 2013-09-10 | 3.215 | 3,220,172 | -8,895 | 0.09% | 10,353,457 |
| 2013-09-06 | 2013-09-04 | 3.136 | 3,229,067 | -17,791 | 0.09% | 10,127,950 |
| 2013-09-04 | 2013-09-02 | 2.979 | 3,246,858 | -32,023 | 0.09% | 9,672,739 |
| 2013-09-02 | 2013-08-29 | 2.934 | 3,278,881 | -3,558 | 0.09% | 9,620,695 |
| 2013-08-26 | 2013-08-22 | 3.013 | 3,282,439 | -17,791 | 0.09% | 9,889,441 |
| 2013-08-21 | 2013-08-19 | 3.024 | 3,300,230 | -17,790 | 0.09% | 9,980,144 |
| 2013-08-20 | 2013-08-16 | 3.035 | 3,318,020 | -7,116 | 0.09% | 10,071,243 |
| 2013-08-19 | 2013-08-15 | 3.058 | 3,325,136 | -53,372 | 0.09% | 10,167,604 |
| 2013-08-16 | 2013-08-13 | 3.035 | 3,378,508 | -24,907 | 0.10% | 10,254,843 |
| 2013-08-15 | 2013-08-12 | 2.968 | 3,403,415 | -1,779 | 0.10% | 10,100,878 |
| 2013-08-13 | 2013-08-09 | 2.799 | 3,405,194 | -23,128 | 0.10% | 9,531,945 |
| 2013-08-09 | 2013-08-07 | 2.766 | 3,428,322 | -8,895 | 0.10% | 9,481,063 |
| 2013-08-07 | 2013-08-05 | 2.799 | 3,437,217 | -17,790 | 0.10% | 9,621,585 |
| 2013-08-05 | 2013-08-01 | 2.743 | 3,455,007 | +35,581 | 0.10% | 9,477,178 |
| 2013-08-02 | 2013-07-31 | 2.687 | 3,419,426 | +17,790 | 0.10% | 9,187,374 |
| 2013-08-01 | 2013-07-30 | 2.777 | 3,401,636 | +17,791 | 0.10% | 9,445,503 |
| 2013-07-30 | 2013-07-26 | 2.934 | 3,383,845 | +26,686 | 0.10% | 9,928,674 |
| 2013-07-29 | 2013-07-25 | 2.900 | 3,357,159 | +8,895 | 0.10% | 9,737,151 |
| 2013-07-26 | 2013-07-24 | 2.889 | 3,348,264 | +10,674 | 0.10% | 9,673,711 |
| 2013-07-16 | 2013-07-12 | 2.878 | 3,337,590 | +26,686 | 0.10% | 9,605,351 |
| 2013-07-15 | 2013-07-11 | 2.844 | 3,310,904 | +53,372 | 0.09% | 9,416,888 |
| 2013-07-10 | 2013-07-08 | 2.631 | 3,257,532 | +26,686 | 0.09% | 8,569,290 |
| 2013-07-05 | 2013-07-03 | 2.574 | 3,230,846 | -177,906 | 0.09% | 8,317,485 |
| 2013-07-02 | 2013-06-27 | 2.698 | 3,408,752 | +17,791 | 0.10% | 9,197,016 |
| 2013-06-28 | 2013-06-26 | 2.653 | 3,390,961 | +8,895 | 0.10% | 8,996,531 |
| 2013-06-27 | 2013-06-25 | 2.597 | 3,382,066 | +62,267 | 0.10% | 8,782,828 |
| 2013-06-25 | 2013-06-21 | 2.698 | 3,319,799 | +26,686 | 0.09% | 8,957,016 |
| 2013-06-24 | 2013-06-20 | 2.777 | 3,293,113 | +17,790 | 0.09% | 9,144,162 |
| 2013-06-21 | 2013-06-19 | 2.867 | 3,275,323 | -243,730 | 0.09% | 9,389,330 |
| 2013-06-20 | 2013-06-18 | 2.923 | 3,519,053 | +119,196 | 0.10% | 10,285,833 |
| 2013-06-19 | 2013-06-17 | 2.945 | 3,399,857 | +268,638 | 0.10% | 10,013,877 |
| 2013-06-18 | 2013-06-14 | 2.923 | 3,131,219 | +71,162 | 0.09% | 9,152,234 |
| 2013-06-17 | 2013-06-13 | 3.159 | 3,060,057 | -106,743 | 0.09% | 9,666,653 |
| 2013-06-14 | 2013-06-11 | 3.204 | 3,166,800 | +17,790 | 0.09% | 10,146,256 |
| 2013-06-11 | 2013-06-07 | 3.260 | 3,149,010 | +17,791 | 0.09% | 10,266,262 |
| 2013-06-10 | 2013-06-06 | 3.260 | 3,131,219 | -53,372 | 0.09% | 10,208,260 |
| 2013-06-07 | 2013-06-05 | 3.316 | 3,184,591 | -17,790 | 0.09% | 10,561,266 |
| 2013-06-06 | 2013-06-04 | 3.339 | 3,202,381 | +7,116 | 0.09% | 10,692,266 |
| 2013-06-04 | 2013-05-31 | 3.552 | 3,195,265 | -12,454 | 0.09% | 11,351,004 |
| 2013-06-03 | 2013-05-30 | 3.541 | 3,207,719 | -5,337 | 0.09% | 11,359,185 |
| 2013-05-31 | 2013-05-29 | 3.406 | 3,213,056 | +5,337 | 0.09% | 10,944,634 |
| 2013-05-29 | 2013-05-27 | 3.418 | 3,207,719 | +8,896 | 0.09% | 10,962,515 |
| 2013-05-23 | 2013-05-21 | 3.620 | 3,198,823 | +5,337 | 0.09% | 11,579,409 |
| 2013-05-21 | 2013-05-16 | 3.519 | 3,193,486 | -23,128 | 0.09% | 11,236,981 |
| 2013-05-20 | 2013-05-15 | 3.496 | 3,216,614 | -5,337 | 0.09% | 11,246,040 |
| 2013-05-15 | 2013-05-13 | 3.552 | 3,221,951 | +74,720 | 0.09% | 11,445,804 |
| 2013-05-14 | 2013-05-10 | 3.642 | 3,147,231 | +14,233 | 0.09% | 11,463,413 |
| 2013-05-13 | 2013-05-09 | 3.440 | 3,132,998 | -17,791 | 0.09% | 10,777,595 |
| 2013-05-10 | 2013-05-08 | 3.418 | 3,150,789 | +88,953 | 0.09% | 10,767,954 |
| 2013-05-09 | 2013-05-07 | 3.406 | 3,061,836 | +8,895 | 0.09% | 10,429,533 |
| 2013-05-02 | 2013-04-29 | 3.238 | 3,052,941 | +26,686 | 0.09% | 9,884,420 |
| 2013-04-30 | 2013-04-26 | 3.226 | 3,026,255 | -113,859 | 0.09% | 9,763,999 |
| 2013-04-29 | 2013-04-25 | 3.316 | 3,140,114 | -46,256 | 0.09% | 10,413,764 |
| 2013-04-26 | 2013-04-24 | 3.249 | 3,186,370 | -35,581 | 0.09% | 10,352,240 |
| 2013-04-25 | 2013-04-23 | 3.181 | 3,221,951 | -44,476 | 0.09% | 10,250,515 |
| 2013-04-24 | 2013-04-22 | 3.238 | 3,266,427 | +8,895 | 0.09% | 10,575,618 |
| 2013-04-23 | 2013-04-19 | 3.204 | 3,257,532 | +17,790 | 0.09% | 10,436,956 |
| 2013-04-22 | 2013-04-18 | 3.159 | 3,239,742 | +26,686 | 0.09% | 10,234,274 |
| 2013-04-19 | 2013-04-17 | 3.170 | 3,213,056 | +56,930 | 0.09% | 10,186,095 |
| 2013-04-18 | 2013-04-16 | 3.271 | 3,156,126 | +5,337 | 0.09% | 10,324,942 |
| 2013-04-17 | 2013-04-15 | 3.271 | 3,150,789 | +106,744 | 0.09% | 10,307,483 |
| 2013-04-15 | 2013-04-11 | 3.451 | 3,044,045 | -7,117 | 0.09% | 10,505,815 |
| 2013-04-12 | 2013-04-10 | 3.361 | 3,051,162 | -62,267 | 0.09% | 10,255,970 |
| 2013-04-10 | 2013-04-08 | 3.181 | 3,113,429 | -56,929 | 0.09% | 9,905,256 |
| 2013-04-09 | 2013-04-05 | 3.136 | 3,170,358 | +110,301 | 0.09% | 9,943,810 |
| 2013-04-08 | 2013-04-03 | 3.316 | 3,060,057 | -17,790 | 0.09% | 10,148,266 |
| 2013-04-05 | 2013-04-02 | 3.339 | 3,077,847 | +17,790 | 0.09% | 10,276,466 |
| 2013-04-03 | 2013-03-28 | 3.361 | 3,060,057 | +35,581 | 0.09% | 10,285,869 |
| 2013-04-02 | 2013-03-27 | 3.519 | 3,024,476 | +44,477 | 0.09% | 10,642,282 |
| 2013-03-26 | 2013-03-22 | 3.564 | 2,979,999 | -177,906 | 0.08% | 10,619,784 |
| 2013-03-21 | 2013-03-19 | 3.519 | 3,157,905 | +92,511 | 0.09% | 11,111,782 |
| 2013-03-19 | 2013-03-15 | 3.519 | 3,065,394 | +35,581 | 0.09% | 10,786,261 |
| 2013-03-18 | 2013-03-14 | 3.564 | 3,029,813 | +53,372 | 0.09% | 10,797,305 |
| 2013-03-14 | 2013-03-12 | 3.631 | 2,976,441 | +44,476 | 0.08% | 10,807,870 |
| 2013-03-12 | 2013-03-08 | 3.676 | 2,931,965 | -53,372 | 0.08% | 10,778,215 |
| 2013-03-08 | 2013-03-06 | 3.642 | 2,985,337 | +7,117 | 0.09% | 10,873,733 |
| 2013-03-07 | 2013-03-05 | 3.575 | 2,978,220 | -201,034 | 0.08% | 10,646,925 |
| 2013-03-06 | 2013-03-04 | 3.586 | 3,179,254 | +56,930 | 0.09% | 11,401,348 |
| 2013-03-05 | 2013-03-01 | 3.586 | 3,122,324 | +12,454 | 0.09% | 11,197,188 |
| 2013-03-04 | 2013-02-28 | 3.766 | 3,109,870 | +60,487 | 0.09% | 11,711,900 |
| 2013-03-01 | 2013-02-27 | 3.710 | 3,049,383 | +17,791 | 0.09% | 11,312,699 |
| 2013-02-28 | 2013-02-26 | 3.744 | 3,031,592 | +8,895 | 0.09% | 11,348,940 |
| 2013-02-27 | 2013-02-25 | 3.856 | 3,022,697 | +8,896 | 0.09% | 11,655,450 |
| 2013-02-26 | 2013-02-22 | 3.923 | 3,013,801 | +3,558 | 0.09% | 11,824,432 |
| 2013-02-25 | 2013-02-21 | 3.890 | 3,010,243 | +8,895 | 0.09% | 11,708,950 |
| 2013-02-22 | 2013-02-20 | 3.991 | 3,001,348 | +35,581 | 0.09% | 11,978,019 |
| 2013-02-15 | 2013-02-08 | 3.968 | 2,965,767 | +17,791 | 0.08% | 11,769,338 |
| 2013-02-14 | 2013-02-07 | 3.968 | 2,947,976 | -16,012 | 0.08% | 11,698,736 |
| 2013-02-08 | 2013-02-06 | 4.081 | 2,963,988 | -234,835 | 0.08% | 12,095,487 |
| 2013-02-06 | 2013-02-04 | 4.115 | 3,198,823 | +80,057 | 0.09% | 13,161,688 |
| 2013-02-05 | 2013-02-01 | 4.204 | 3,118,766 | +7,116 | 0.09% | 13,112,778 |
| 2013-02-04 | 2013-01-31 | 4.204 | 3,111,650 | +195,697 | 0.09% | 13,082,859 |
| 2013-02-01 | 2013-01-30 | 4.227 | 2,915,953 | +78,278 | 0.08% | 12,325,617 |
| 2013-01-30 | 2013-01-28 | 4.193 | 2,837,675 | +35,581 | 0.08% | 11,899,036 |
| 2013-01-29 | 2013-01-25 | 4.249 | 2,802,094 | -26,686 | 0.08% | 11,907,341 |
| 2013-01-25 | 2013-01-23 | 4.474 | 2,828,780 | +8,896 | 0.08% | 12,656,760 |
| 2013-01-24 | 2013-01-22 | 4.497 | 2,819,884 | +88,953 | 0.08% | 12,680,359 |
| 2013-01-23 | 2013-01-21 | 4.452 | 2,730,931 | +5,337 | 0.08% | 12,157,554 |
| 2013-01-22 | 2013-01-18 | 4.463 | 2,725,594 | -24,907 | 0.08% | 12,164,436 |
| 2013-01-18 | 2013-01-16 | 4.497 | 2,750,501 | +1,779 | 0.08% | 12,368,360 |
| 2013-01-17 | 2013-01-15 | 4.486 | 2,748,722 | -213,487 | 0.08% | 12,329,459 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,962,209 | +7,116 | 0.08% | 13,320,361 |
| 2013-01-15 | 2013-01-11 | 4.441 | 2,955,093 | +88,953 | 0.08% | 13,122,257 |
| 2013-01-14 | 2013-01-10 | 4.575 | 2,866,140 | -49,813 | 0.08% | 13,113,907 |
| 2013-01-11 | 2013-01-09 | 4.294 | 2,915,953 | -17,791 | 0.08% | 12,522,302 |
| 2013-01-10 | 2013-01-08 | 4.249 | 2,933,744 | +188,580 | 0.08% | 12,466,781 |
| 2013-01-09 | 2013-01-07 | 4.306 | 2,745,164 | +1,779 | 0.08% | 11,819,725 |
| 2013-01-08 | 2013-01-04 | 4.294 | 2,743,385 | +17,791 | 0.08% | 11,781,224 |
| 2013-01-07 | 2013-01-03 | 4.216 | 2,725,594 | -7,117 | 0.08% | 11,490,336 |
| 2013-01-04 | 2013-01-02 | 4.238 | 2,732,711 | -17,790 | 0.08% | 11,581,781 |
| 2013-01-03 | 2012-12-31 | 3.991 | 2,750,501 | -8,895 | 0.08% | 10,976,919 |
| 2012-12-28 | 2012-12-24 | 3.957 | 2,759,396 | -39,140 | 0.08% | 10,919,355 |
| 2012-12-27 | 2012-12-20 | 3.923 | 2,798,536 | +12,454 | 0.08% | 10,979,856 |
| 2012-12-19 | 2012-12-17 | 3.968 | 2,786,082 | +252,626 | 0.08% | 11,056,277 |
| 2012-12-18 | 2012-12-14 | 4.058 | 2,533,456 | -241,952 | 0.07% | 10,281,604 |
| 2012-12-17 | 2012-12-13 | 3.890 | 2,775,408 | -96,069 | 0.08% | 10,795,512 |
| 2012-12-14 | 2012-12-12 | 3.912 | 2,871,477 | +7,116 | 0.08% | 11,233,753 |
| 2012-12-13 | 2012-12-11 | 3.845 | 2,864,361 | +7,117 | 0.08% | 11,012,709 |
| 2012-12-12 | 2012-12-10 | 3.878 | 2,857,244 | +46,255 | 0.08% | 11,081,709 |
| 2012-12-11 | 2012-12-07 | 3.822 | 2,810,989 | +12,453 | 0.08% | 10,744,306 |
| 2012-12-06 | 2012-12-04 | 3.699 | 2,798,536 | -16,011 | 0.08% | 10,350,637 |
| 2012-12-05 | 2012-12-03 | 3.631 | 2,814,547 | +14,232 | 0.08% | 10,220,010 |
| 2012-12-03 | 2012-11-29 | 3.654 | 2,800,315 | +62,267 | 0.08% | 10,231,294 |
| 2012-11-30 | 2012-11-28 | 3.665 | 2,738,048 | -17,790 | 0.08% | 10,034,574 |
| 2012-11-22 | 2012-11-20 | 3.631 | 2,755,838 | +16,011 | 0.08% | 10,006,830 |
| 2012-11-21 | 2012-11-19 | 3.676 | 2,739,827 | -17,790 | 0.08% | 10,071,895 |
| 2012-11-16 | 2012-11-14 | 3.732 | 2,757,617 | -12,454 | 0.08% | 10,292,298 |
| 2012-11-15 | 2012-11-13 | 3.631 | 2,770,071 | -1,779 | 0.08% | 10,058,512 |
| 2012-11-14 | 2012-11-12 | 3.699 | 2,771,850 | -24,907 | 0.08% | 10,251,937 |
| 2012-11-13 | 2012-11-09 | 3.710 | 2,796,757 | +33,802 | 0.08% | 10,375,499 |
| 2012-11-09 | 2012-11-07 | 3.968 | 2,762,955 | +83,616 | 0.08% | 10,964,500 |
| 2012-11-06 | 2012-11-02 | 3.890 | 2,679,339 | +19,570 | 0.08% | 10,421,832 |
| 2012-11-02 | 2012-10-31 | 3.811 | 2,659,769 | +8,895 | 0.08% | 10,136,404 |
| 2012-11-01 | 2012-10-30 | 3.800 | 2,650,874 | -35,581 | 0.08% | 10,072,704 |
| 2012-10-30 | 2012-10-26 | 3.800 | 2,686,455 | +35,581 | 0.08% | 10,207,904 |
| 2012-10-29 | 2012-10-25 | 4.002 | 2,650,874 | -71,162 | 0.08% | 10,609,121 |
| 2012-10-24 | 2012-10-19 | 4.058 | 2,722,036 | -44,477 | 0.08% | 11,046,924 |
| 2012-10-22 | 2012-10-18 | 4.036 | 2,766,513 | -44,476 | 0.08% | 11,165,225 |
| 2012-10-19 | 2012-10-17 | 3.946 | 2,810,989 | -17,791 | 0.08% | 11,091,916 |
| 2012-10-17 | 2012-10-15 | 3.766 | 2,828,780 | -88,952 | 0.08% | 10,653,303 |
| 2012-10-16 | 2012-10-12 | 3.755 | 2,917,732 | -53,372 | 0.08% | 10,955,499 |
| 2012-10-15 | 2012-10-11 | 3.597 | 2,971,104 | +88,953 | 0.08% | 10,688,288 |
| 2012-10-11 | 2012-10-09 | 3.687 | 2,882,151 | -7,116 | 0.08% | 10,627,494 |
| 2012-10-10 | 2012-10-08 | 3.665 | 2,889,267 | -17,791 | 0.08% | 10,588,772 |
| 2012-10-08 | 2012-10-04 | 3.575 | 2,907,058 | +17,791 | 0.08% | 10,392,526 |
| 2012-10-04 | 2012-09-28 | 3.609 | 2,889,267 | -8,896 | 0.08% | 10,426,367 |
| 2012-10-03 | 2012-09-27 | 3.552 | 2,898,163 | -71,162 | 0.08% | 10,295,565 |
| 2012-09-28 | 2012-09-26 | 3.541 | 2,969,325 | -71,162 | 0.08% | 10,514,983 |
| 2012-09-27 | 2012-09-25 | 3.642 | 3,040,487 | -88,953 | 0.09% | 11,074,611 |
| 2012-09-26 | 2012-09-24 | 3.631 | 3,129,440 | -17,791 | 0.09% | 11,363,430 |
| 2012-09-25 | 2012-09-21 | 3.676 | 3,147,231 | -7,116 | 0.09% | 11,569,556 |
| 2012-09-19 | 2012-09-17 | 3.744 | 3,154,347 | -37,360 | 0.09% | 11,808,480 |
| 2012-09-18 | 2012-09-14 | 3.789 | 3,191,707 | -26,686 | 0.09% | 12,091,863 |
| 2012-09-14 | 2012-09-12 | 3.474 | 3,218,393 | -17,790 | 0.09% | 11,179,898 |
| 2012-09-11 | 2012-09-07 | 3.373 | 3,236,183 | -8,896 | 0.09% | 10,914,268 |
| 2012-09-10 | 2012-09-06 | 3.238 | 3,245,079 | +26,686 | 0.09% | 10,506,500 |
| 2012-09-07 | 2012-09-05 | 3.215 | 3,218,393 | -44,476 | 0.09% | 10,347,738 |
| 2012-09-05 | 2012-09-03 | 3.283 | 3,262,869 | +3,558 | 0.09% | 10,710,822 |
| 2012-08-30 | 2012-08-28 | 3.519 | 3,259,311 | +88,953 | 0.09% | 11,468,601 |
| 2012-08-29 | 2012-08-27 | 3.530 | 3,170,358 | +44,476 | 0.09% | 11,191,241 |
| 2012-08-28 | 2012-08-24 | 3.676 | 3,125,882 | +44,476 | 0.09% | 11,491,074 |
| 2012-08-20 | 2012-08-16 | 3.766 | 3,081,406 | +26,686 | 0.09% | 11,604,703 |
| 2012-08-17 | 2012-08-15 | 3.744 | 3,054,720 | -8,895 | 0.09% | 11,435,521 |
| 2012-08-14 | 2012-08-10 | 3.822 | 3,063,615 | -17,791 | 0.09% | 11,709,906 |
| 2012-08-13 | 2012-08-09 | 3.856 | 3,081,406 | -88,952 | 0.09% | 11,881,830 |
| 2012-08-09 | 2012-08-07 | 3.811 | 3,170,358 | -8,896 | 0.09% | 12,082,264 |
| 2012-08-06 | 2012-08-02 | 3.564 | 3,179,254 | -17,790 | 0.09% | 11,329,866 |
| 2012-08-03 | 2012-08-01 | 3.564 | 3,197,044 | -8,896 | 0.09% | 11,393,264 |
| 2012-08-02 | 2012-07-31 | 3.597 | 3,205,940 | -71,162 | 0.09% | 11,533,090 |
| 2012-07-31 | 2012-07-27 | 3.474 | 3,277,102 | -26,686 | 0.09% | 11,383,839 |
| 2012-07-27 | 2012-07-25 | 3.418 | 3,303,788 | +106,744 | 0.09% | 11,290,835 |
| 2012-07-25 | 2012-07-23 | 3.463 | 3,197,044 | -26,686 | 0.09% | 11,069,796 |
| 2012-07-20 | 2012-07-18 | 3.463 | 3,223,730 | -83,616 | 0.09% | 11,162,197 |
| 2012-07-19 | 2012-07-17 | 3.519 | 3,307,346 | +8,896 | 0.09% | 11,637,623 |
| 2012-07-17 | 2012-07-13 | 3.507 | 3,298,450 | +88,952 | 0.09% | 11,569,239 |
| 2012-07-16 | 2012-07-12 | 3.440 | 3,209,498 | +71,163 | 0.09% | 11,040,757 |
| 2012-07-12 | 2012-07-10 | 3.597 | 3,138,335 | +7,116 | 0.09% | 11,289,887 |
| 2012-06-25 | 2012-06-21 | 3.744 | 3,131,219 | -24,907 | 0.09% | 11,721,899 |
| 2012-06-22 | 2012-06-20 | 3.833 | 3,156,126 | +8,895 | 0.09% | 12,098,987 |
| 2012-06-21 | 2012-06-19 | 3.732 | 3,147,231 | -7,116 | 0.09% | 11,746,460 |
| 2012-06-19 | 2012-06-15 | 3.654 | 3,154,347 | -26,686 | 0.09% | 11,524,793 |
| 2012-06-13 | 2012-06-11 | 3.676 | 3,181,033 | -71,162 | 0.09% | 11,693,815 |
| 2012-06-12 | 2012-06-08 | 3.507 | 3,252,195 | -19,570 | 0.09% | 11,407,001 |
| 2012-06-11 | 2012-06-07 | 3.474 | 3,271,765 | +35,582 | 0.09% | 11,365,299 |
| 2012-06-08 | 2012-06-06 | 3.541 | 3,236,183 | +8,895 | 0.09% | 11,459,982 |
| 2012-06-07 | 2012-06-05 | 3.474 | 3,227,288 | +7,116 | 0.09% | 11,210,797 |
| 2012-06-05 | 2012-06-01 | 3.597 | 3,220,172 | +53,372 | 0.09% | 11,584,288 |
| 2012-06-04 | 2012-05-31 | 3.777 | 3,166,800 | -44,477 | 0.09% | 11,961,901 |
| 2012-06-01 | 2012-05-30 | 3.800 | 3,211,277 | -35,581 | 0.09% | 12,202,105 |
| 2012-05-29 | 2012-05-25 | 3.575 | 3,246,858 | -44,476 | 0.09% | 11,607,287 |
| 2012-05-28 | 2012-05-24 | 3.631 | 3,291,334 | -8,896 | 0.09% | 11,951,290 |
| 2012-05-24 | 2012-05-22 | 3.721 | 3,300,230 | +10,675 | 0.09% | 12,280,400 |
| 2012-05-23 | 2012-05-21 | 3.654 | 3,289,555 | -37,360 | 0.09% | 12,018,792 |
| 2012-05-21 | 2012-05-17 | 3.642 | 3,326,915 | +44,476 | 0.09% | 12,117,890 |
| 2012-05-18 | 2012-05-16 | 3.620 | 3,282,439 | +8,895 | 0.09% | 11,882,090 |
| 2012-05-17 | 2012-05-15 | 3.744 | 3,273,544 | -14,232 | 0.09% | 12,254,701 |
| 2012-05-16 | 2012-05-14 | 3.732 | 3,287,776 | +48,034 | 0.09% | 12,271,018 |
| 2012-05-15 | 2012-05-11 | 3.777 | 3,239,742 | +26,686 | 0.09% | 12,237,424 |
| 2012-05-14 | 2012-05-10 | 3.789 | 3,213,056 | -14,232 | 0.09% | 12,172,744 |
| 2012-05-11 | 2012-05-09 | 3.777 | 3,227,288 | +17,790 | 0.09% | 12,190,382 |
| 2012-05-10 | 2012-05-08 | 3.980 | 3,209,498 | +14,233 | 0.09% | 12,772,640 |
| 2012-05-08 | 2012-05-04 | 4.070 | 3,195,265 | +17,790 | 0.09% | 13,003,365 |
| 2012-05-07 | 2012-05-03 | 4.193 | 3,177,475 | -44,476 | 0.09% | 13,323,897 |
| 2012-05-03 | 2012-04-30 | 4.238 | 3,221,951 | -117,418 | 0.09% | 13,655,279 |
| 2012-04-30 | 2012-04-26 | 4.261 | 3,339,369 | +21,349 | 0.10% | 14,228,002 |
| 2012-04-26 | 2012-04-24 | 4.238 | 3,318,020 | +8,895 | 0.09% | 14,062,439 |
| 2012-04-24 | 2012-04-20 | 4.351 | 3,309,125 | -8,895 | 0.09% | 14,396,749 |
| 2012-04-16 | 2012-04-12 | 4.148 | 3,318,020 | -405,625 | 0.09% | 13,764,032 |
| 2012-04-10 | 2012-04-03 | 4.171 | 3,723,645 | +8,895 | 0.11% | 15,530,394 |
| 2012-04-03 | 2012-03-30 | 4.204 | 3,714,750 | +44,477 | 0.11% | 15,618,578 |
| 2012-04-02 | 2012-03-29 | 4.160 | 3,670,273 | +88,953 | 0.10% | 15,266,532 |
| 2012-03-30 | 2012-03-28 | 4.216 | 3,581,320 | +17,790 | 0.10% | 15,097,836 |
| 2012-03-29 | 2012-03-27 | 4.306 | 3,563,530 | -8,895 | 0.10% | 15,343,325 |
| 2012-03-26 | 2012-03-22 | 4.272 | 3,572,425 | +10,674 | 0.10% | 15,261,141 |
| 2012-03-23 | 2012-03-21 | 4.306 | 3,561,751 | -8,895 | 0.10% | 15,335,666 |
| 2012-03-22 | 2012-03-20 | 4.261 | 3,570,646 | +240,173 | 0.10% | 15,213,401 |
| 2012-03-21 | 2012-03-19 | 4.373 | 3,330,473 | +186,800 | 0.09% | 14,564,508 |
| 2012-03-20 | 2012-03-16 | 4.564 | 3,143,673 | +8,896 | 0.09% | 14,348,407 |
| 2012-03-19 | 2012-03-15 | 4.542 | 3,134,777 | -10,675 | 0.09% | 14,237,322 |
| 2012-03-16 | 2012-03-14 | 4.575 | 3,145,452 | -222,382 | 0.09% | 14,391,888 |
| 2012-03-15 | 2012-03-13 | 4.519 | 3,367,834 | -5,337 | 0.10% | 15,220,083 |
| 2012-03-12 | 2012-03-08 | 4.407 | 3,373,171 | +19,570 | 0.10% | 14,864,994 |
| 2012-03-09 | 2012-03-07 | 4.407 | 3,353,601 | -346,916 | 0.10% | 14,778,752 |
| 2012-03-08 | 2012-03-06 | 4.396 | 3,700,517 | -177,906 | 0.11% | 16,265,951 |
| 2012-03-07 | 2012-03-05 | 4.643 | 3,878,423 | -2,045,915 | 0.11% | 18,007,173 |
| 2012-03-06 | 2012-03-02 | 4.778 | 5,924,338 | -88,952 | 0.17% | 28,305,385 |
| 2012-03-02 | 2012-02-29 | 4.823 | 6,013,290 | -8,896 | 0.17% | 29,000,784 |
| 2012-03-01 | 2012-02-28 | 4.823 | 6,022,186 | +19,570 | 0.17% | 29,043,688 |
| 2012-02-29 | 2012-02-27 | 4.688 | 6,002,616 | +17,791 | 0.17% | 28,139,535 |
| 2012-02-23 | 2012-02-21 | 4.620 | 5,984,825 | +266,858 | 0.17% | 27,652,448 |
| 2012-02-22 | 2012-02-20 | 4.677 | 5,717,967 | +231,277 | 0.16% | 26,740,854 |
| 2012-02-21 | 2012-02-17 | 4.665 | 5,486,690 | +218,824 | 0.16% | 25,597,575 |
| 2012-02-20 | 2012-02-16 | 4.688 | 5,267,866 | -209,928 | 0.15% | 24,695,116 |
| 2012-02-17 | 2012-02-15 | 4.823 | 5,477,794 | +2,328,784 | 0.16% | 26,418,204 |
| 2012-02-16 | 2012-02-14 | 4.598 | 3,149,010 | -17,790 | 0.09% | 14,478,969 |
| 2012-02-15 | 2012-02-13 | 4.710 | 3,166,800 | -12,454 | 0.09% | 14,916,776 |
| 2012-02-14 | 2012-02-10 | 4.688 | 3,179,254 | +53,372 | 0.09% | 14,903,957 |
| 2012-02-13 | 2012-02-09 | 4.834 | 3,125,882 | -142,324 | 0.09% | 15,110,587 |
| 2012-02-10 | 2012-02-08 | 4.632 | 3,268,206 | -71,163 | 0.09% | 15,137,249 |
| 2012-02-09 | 2012-02-07 | 4.373 | 3,339,369 | -188,580 | 0.10% | 14,603,411 |
| 2012-02-08 | 2012-02-06 | 4.407 | 3,527,949 | -17,790 | 0.10% | 15,547,074 |
| 2012-02-07 | 2012-02-03 | 4.384 | 3,545,739 | -12,454 | 0.10% | 15,545,750 |
| 2012-02-06 | 2012-02-02 | 4.339 | 3,558,193 | +42,698 | 0.10% | 15,440,349 |
| 2012-02-03 | 2012-02-01 | 4.182 | 3,515,495 | +97,848 | 0.10% | 14,701,773 |
| 2012-02-02 | 2012-01-31 | 4.249 | 3,417,647 | -32,023 | 0.10% | 14,523,099 |
| 2012-02-01 | 2012-01-30 | 4.418 | 3,449,670 | -8,896 | 0.10% | 15,240,893 |
| 2012-01-31 | 2012-01-27 | 4.575 | 3,458,566 | -8,895 | 0.10% | 15,824,529 |
| 2012-01-30 | 2012-01-26 | 4.632 | 3,467,461 | -58,709 | 0.10% | 16,060,132 |
| 2012-01-27 | 2012-01-20 | 4.486 | 3,526,170 | -62,267 | 0.10% | 15,816,721 |
| 2012-01-26 | 2012-01-19 | 4.519 | 3,588,437 | +81,837 | 0.10% | 16,217,043 |
| 2012-01-19 | 2012-01-17 | 4.339 | 3,506,600 | -128,092 | 0.10% | 15,216,467 |
| 2012-01-17 | 2012-01-13 | 4.137 | 3,634,692 | +35,581 | 0.10% | 15,036,811 |
| 2012-01-16 | 2012-01-12 | 4.047 | 3,599,111 | -8,895 | 0.10% | 14,565,924 |
| 2012-01-13 | 2012-01-11 | 4.058 | 3,608,006 | -67,604 | 0.10% | 14,642,484 |
| 2012-01-12 | 2012-01-10 | 3.968 | 3,675,610 | -17,791 | 0.10% | 14,586,276 |
| 2012-01-11 | 2012-01-09 | 3.856 | 3,693,401 | +30,244 | 0.11% | 14,241,669 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,663,157 | -12,453 | 0.10% | 13,919,144 |
| 2011-12-30 | 2011-12-28 | 3.789 | 3,675,610 | +17,790 | 0.10% | 13,925,142 |
| 2011-12-29 | 2011-12-23 | 3.912 | 3,657,820 | -19,569 | 0.10% | 14,310,074 |
| 2011-12-23 | 2011-12-21 | 3.822 | 3,677,389 | -8,896 | 0.10% | 14,055,904 |
| 2011-12-22 | 2011-12-20 | 3.687 | 3,686,285 | +17,791 | 0.11% | 13,592,616 |
| 2011-12-21 | 2011-12-19 | 3.710 | 3,668,494 | +8,895 | 0.10% | 13,609,496 |
| 2011-12-20 | 2011-12-16 | 3.822 | 3,659,599 | -14,232 | 0.10% | 13,987,906 |
| 2011-12-19 | 2011-12-15 | 3.732 | 3,673,831 | +51,592 | 0.10% | 13,711,898 |
| 2011-12-16 | 2011-12-14 | 3.845 | 3,622,239 | +37,360 | 0.10% | 13,926,549 |
| 2011-12-15 | 2011-12-13 | 3.968 | 3,584,879 | +199,255 | 0.10% | 14,226,220 |
| 2011-12-14 | 2011-12-12 | 4.092 | 3,385,624 | -17,791 | 0.10% | 13,854,167 |
| 2011-12-13 | 2011-12-09 | 4.092 | 3,403,415 | +26,686 | 0.10% | 13,926,969 |
| 2011-12-08 | 2011-12-06 | 4.148 | 3,376,729 | -106,743 | 0.10% | 14,007,572 |
| 2011-12-06 | 2011-12-02 | 4.204 | 3,483,472 | -48,035 | 0.10% | 14,646,175 |
| 2011-12-05 | 2011-12-01 | 4.306 | 3,531,507 | +5,337 | 0.10% | 15,205,445 |
| 2011-12-02 | 2011-11-30 | 3.980 | 3,526,170 | +12,454 | 0.10% | 14,032,880 |
| 2011-12-01 | 2011-11-29 | 4.160 | 3,513,716 | -5,337 | 0.10% | 14,615,332 |
| 2011-11-30 | 2011-11-28 | 4.058 | 3,519,053 | +7,116 | 0.10% | 14,281,483 |
| 2011-11-28 | 2011-11-24 | 3.935 | 3,511,937 | -44,477 | 0.10% | 13,818,314 |
| 2011-11-25 | 2011-11-23 | 3.923 | 3,556,414 | +42,698 | 0.10% | 13,953,336 |
| 2011-11-24 | 2011-11-22 | 4.092 | 3,513,716 | -62,267 | 0.10% | 14,378,327 |
| 2011-11-23 | 2011-11-21 | 4.047 | 3,575,983 | +23,127 | 0.10% | 14,472,323 |
| 2011-11-22 | 2011-11-18 | 4.182 | 3,552,856 | +169,011 | 0.10% | 14,858,017 |
| 2011-11-18 | 2011-11-16 | 4.542 | 3,383,845 | +80,057 | 0.10% | 15,368,523 |
| 2011-11-17 | 2011-11-15 | 4.632 | 3,303,788 | +17,791 | 0.09% | 15,302,053 |
| 2011-11-15 | 2011-11-11 | 4.677 | 3,285,997 | -8,895 | 0.09% | 15,367,414 |
| 2011-11-14 | 2011-11-10 | 4.542 | 3,294,892 | -151,220 | 0.09% | 14,964,522 |
| 2011-11-11 | 2011-11-09 | 4.901 | 3,446,112 | +231,277 | 0.10% | 16,891,032 |
| 2011-11-10 | 2011-11-08 | 4.890 | 3,214,835 | +231,278 | 0.09% | 15,721,292 |
| 2011-11-08 | 2011-11-04 | 5.216 | 2,983,557 | -169,011 | 0.09% | 15,562,975 |
| 2011-11-07 | 2011-11-03 | 4.868 | 3,152,568 | +17,791 | 0.09% | 15,345,911 |
| 2011-11-04 | 2011-11-02 | 4.901 | 3,134,777 | -8,896 | 0.09% | 15,365,031 |
| 2011-11-03 | 2011-11-01 | 4.609 | 3,143,673 | +364,707 | 0.09% | 14,489,771 |
| 2011-11-02 | 2011-10-31 | 4.879 | 2,778,966 | +53,372 | 0.08% | 13,558,551 |
| 2011-11-01 | 2011-10-28 | 5.239 | 2,725,594 | -124,534 | 0.08% | 14,278,658 |
| 2011-10-31 | 2011-10-27 | 5.093 | 2,850,128 | -185,022 | 0.08% | 14,514,526 |
| 2011-10-28 | 2011-10-26 | 4.553 | 3,035,150 | +80,057 | 0.09% | 13,818,964 |
| 2011-10-26 | 2011-10-24 | 4.306 | 2,955,093 | -28,464 | 0.08% | 12,723,607 |
| 2011-10-25 | 2011-10-21 | 4.047 | 2,983,557 | +1,779 | 0.09% | 12,074,722 |
| 2011-10-24 | 2011-10-20 | 3.957 | 2,981,778 | +44,476 | 0.08% | 11,799,355 |
| 2011-10-21 | 2011-10-19 | 4.160 | 2,937,302 | -10,674 | 0.08% | 12,217,733 |
| 2011-10-20 | 2011-10-18 | 4.182 | 2,947,976 | +35,581 | 0.08% | 12,328,413 |
| 2011-10-19 | 2011-10-17 | 4.677 | 2,912,395 | +76,499 | 0.08% | 13,620,213 |
| 2011-10-18 | 2011-10-14 | 4.384 | 2,835,896 | +17,791 | 0.08% | 12,433,552 |
| 2011-10-17 | 2011-10-13 | 4.654 | 2,818,105 | +14,232 | 0.08% | 13,115,891 |
| 2011-10-14 | 2011-10-12 | 4.575 | 2,803,873 | -56,930 | 0.08% | 12,829,007 |
| 2011-10-13 | 2011-10-11 | 4.216 | 2,860,803 | -92,511 | 0.08% | 12,060,339 |
| 2011-10-12 | 2011-10-10 | 4.002 | 2,953,314 | +17,791 | 0.08% | 11,819,522 |
| 2011-10-11 | 2011-10-07 | 4.148 | 2,935,523 | -104,964 | 0.08% | 12,177,332 |
| 2011-10-10 | 2011-10-06 | 3.980 | 3,040,487 | +97,848 | 0.09% | 12,100,037 |
| 2011-10-07 | 2011-10-04 | 3.811 | 2,942,639 | -133,429 | 0.08% | 11,214,424 |
| 2011-10-06 | 2011-10-03 | 3.890 | 3,076,068 | -8,896 | 0.09% | 11,964,990 |
| 2011-10-04 | 2011-09-30 | 3.912 | 3,084,964 | +56,930 | 0.09% | 12,068,954 |
| 2011-10-03 | 2011-09-28 | 4.193 | 3,028,034 | +115,639 | 0.09% | 12,697,256 |
| 2011-09-27 | 2011-09-23 | 3.980 | 2,912,395 | +32,023 | 0.08% | 11,590,278 |
| 2011-09-26 | 2011-09-22 | 4.216 | 2,880,372 | +35,581 | 0.08% | 12,142,837 |
| 2011-09-23 | 2011-09-21 | 4.654 | 2,844,791 | -57,713 | 0.08% | 13,240,092 |
| 2011-09-22 | 2011-09-20 | 4.733 | 2,902,504 | -80,057 | 0.08% | 13,737,105 |
| 2011-09-21 | 2011-09-19 | 4.868 | 2,982,561 | -7,116 | 0.09% | 14,518,359 |
| 2011-09-19 | 2011-09-15 | 4.935 | 2,989,677 | -17,791 | 0.09% | 14,754,656 |
| 2011-09-16 | 2011-09-14 | 4.969 | 3,007,468 | -32,023 | 0.09% | 14,943,887 |
| 2011-09-15 | 2011-09-12 | 4.879 | 3,039,491 | +106,743 | 0.09% | 14,829,650 |
| 2011-09-14 | 2011-09-09 | 5.227 | 2,932,748 | +108,523 | 0.08% | 15,330,912 |
| 2011-09-12 | 2011-09-08 | 5.317 | 2,824,225 | +8,895 | 0.08% | 15,017,607 |
| 2011-09-09 | 2011-09-07 | 5.317 | 2,815,330 | -8,895 | 0.08% | 14,970,309 |
| 2011-09-08 | 2011-09-06 | 5.362 | 2,824,225 | +60,488 | 0.08% | 15,144,606 |
| 2011-09-07 | 2011-09-05 | 5.531 | 2,763,737 | -7,117 | 0.08% | 15,286,291 |
| 2011-09-06 | 2011-09-02 | 5.733 | 2,770,854 | +62,267 | 0.08% | 15,886,350 |
| 2011-09-05 | 2011-09-01 | 6.026 | 2,708,587 | -21,348 | 0.08% | 16,321,042 |
| 2011-09-02 | 2011-08-31 | 5.846 | 2,729,935 | -5,337 | 0.08% | 15,958,643 |
| 2011-09-01 | 2011-08-30 | 5.812 | 2,735,272 | +35,581 | 0.08% | 15,897,593 |
| 2011-08-31 | 2011-08-29 | 5.587 | 2,699,691 | -8,896 | 0.08% | 15,083,799 |
| 2011-08-30 | 2011-08-26 | 5.913 | 2,708,587 | -8,895 | 0.08% | 16,016,545 |
| 2011-08-29 | 2011-08-25 | 6.026 | 2,717,482 | -19,569 | 0.08% | 16,374,640 |
| 2011-08-26 | 2011-08-24 | 5.823 | 2,737,051 | -26,686 | 0.08% | 15,938,702 |
| 2011-08-25 | 2011-08-23 | 5.812 | 2,763,737 | -7,117 | 0.08% | 16,063,033 |
| 2011-08-24 | 2011-08-22 | 5.509 | 2,770,854 | +97,849 | 0.08% | 15,263,356 |
| 2011-08-23 | 2011-08-19 | 5.565 | 2,673,005 | +24,906 | 0.08% | 14,874,599 |
| 2011-08-19 | 2011-08-17 | 6.161 | 2,648,099 | -8,895 | 0.08% | 16,313,798 |
| 2011-08-18 | 2011-08-16 | 6.194 | 2,656,994 | +17,791 | 0.08% | 16,458,205 |
| 2011-08-17 | 2011-08-15 | 6.307 | 2,639,203 | -5,338 | 0.08% | 16,644,700 |
| 2011-08-16 | 2011-08-12 | 6.104 | 2,644,541 | +14,233 | 0.08% | 16,143,230 |
| 2011-08-15 | 2011-08-11 | 6.262 | 2,630,308 | -78,279 | 0.07% | 16,470,323 |
| 2011-08-12 | 2011-08-10 | 6.498 | 2,708,587 | -8,895 | 0.08% | 17,599,930 |
| 2011-08-11 | 2011-08-09 | 6.262 | 2,717,482 | -69,383 | 0.08% | 17,016,184 |
| 2011-08-10 | 2011-08-08 | 6.610 | 2,786,865 | -14,232 | 0.08% | 18,421,863 |
| 2011-08-09 | 2011-08-05 | 6.790 | 2,801,097 | +19,569 | 0.08% | 19,019,776 |
| 2011-08-08 | 2011-08-04 | 7.172 | 2,781,528 | -3,558 | 0.08% | 19,950,070 |
| 2011-08-05 | 2011-08-03 | 7.184 | 2,785,086 | -88,953 | 0.08% | 20,006,899 |
| 2011-08-04 | 2011-08-02 | 7.363 | 2,874,039 | +21,349 | 0.08% | 21,162,855 |
| 2011-08-03 | 2011-08-01 | 7.566 | 2,852,690 | +5,337 | 0.08% | 21,582,907 |
| 2011-08-01 | 2011-07-28 | 7.577 | 2,847,353 | -48,034 | 0.08% | 21,574,538 |
| 2011-07-29 | 2011-07-27 | 7.363 | 2,895,387 | -30,244 | 0.08% | 21,320,050 |
| 2011-07-27 | 2011-07-25 | 6.925 | 2,925,631 | +30,244 | 0.08% | 20,260,052 |
| 2011-07-26 | 2011-07-22 | 7.037 | 2,895,387 | -16,012 | 0.08% | 20,376,109 |
| 2011-07-25 | 2011-07-21 | 6.880 | 2,911,399 | -51,593 | 0.08% | 20,030,577 |
| 2011-07-22 | 2011-07-20 | 6.981 | 2,962,992 | +8,896 | 0.08% | 20,685,327 |
| 2011-07-21 | 2011-07-19 | 6.936 | 2,954,096 | +8,895 | 0.08% | 20,490,383 |
| 2011-07-20 | 2011-07-18 | 6.835 | 2,945,201 | +30,244 | 0.08% | 20,130,697 |
| 2011-07-18 | 2011-07-14 | 6.959 | 2,914,957 | -53,372 | 0.08% | 20,284,444 |
| 2011-07-15 | 2011-07-13 | 6.992 | 2,968,329 | -161,894 | 0.08% | 20,755,955 |
| 2011-07-14 | 2011-07-12 | 6.835 | 3,130,223 | +17,791 | 0.09% | 21,395,338 |
| 2011-07-13 | 2011-07-11 | 7.116 | 3,112,432 | -88,953 | 0.09% | 22,148,478 |
| 2011-07-11 | 2011-07-07 | 7.150 | 3,201,385 | +14,232 | 0.09% | 22,889,448 |
| 2011-07-08 | 2011-07-06 | 7.150 | 3,187,153 | +17,791 | 0.09% | 22,787,691 |
| 2011-07-07 | 2011-07-05 | 7.330 | 3,169,362 | -74,720 | 0.09% | 23,230,563 |
| 2011-07-06 | 2011-07-04 | 7.521 | 3,244,082 | +12,453 | 0.09% | 24,398,226 |
| 2011-07-05 | 2011-06-30 | 7.375 | 3,231,629 | +35,581 | 0.09% | 23,832,283 |
| 2011-07-04 | 2011-06-29 | 7.195 | 3,196,048 | +17,791 | 0.09% | 22,995,008 |
| 2011-06-30 | 2011-06-28 | 7.240 | 3,178,257 | -1,779 | 0.09% | 23,009,924 |
| 2011-06-28 | 2011-06-24 | 7.229 | 3,180,036 | +348,695 | 0.09% | 22,987,054 |
| 2011-06-27 | 2011-06-23 | 7.026 | 2,831,341 | +8,895 | 0.08% | 19,893,560 |
| 2011-06-24 | 2011-06-22 | 7.150 | 2,822,446 | -8,895 | 0.08% | 20,180,088 |
| 2011-06-23 | 2011-06-21 | 7.139 | 2,831,341 | -8,896 | 0.08% | 20,211,856 |
| 2011-06-22 | 2011-06-20 | 7.037 | 2,840,237 | +24,907 | 0.08% | 19,987,994 |
| 2011-06-21 | 2011-06-17 | 7.060 | 2,815,330 | -3,558 | 0.08% | 19,876,012 |
| 2011-06-20 | 2011-06-16 | 7.240 | 2,818,888 | +101,406 | 0.08% | 20,408,167 |
| 2011-06-17 | 2011-06-15 | 7.453 | 2,717,482 | +12,454 | 0.08% | 20,254,452 |
| 2011-06-16 | 2011-06-14 | 7.510 | 2,705,028 | +87,173 | 0.08% | 20,313,676 |
| 2011-06-15 | 2011-06-13 | 7.487 | 2,617,855 | -76,499 | 0.07% | 19,600,183 |
| 2011-06-14 | 2011-06-10 | 7.285 | 2,694,354 | +17,790 | 0.08% | 19,627,725 |
| 2011-06-13 | 2011-06-09 | 7.375 | 2,676,564 | +97,849 | 0.08% | 19,738,847 |
| 2011-06-10 | 2011-06-08 | 7.611 | 2,578,715 | -133,430 | 0.07% | 19,626,024 |
| 2011-06-08 | 2011-06-03 | 7.274 | 2,712,145 | +241,952 | 0.08% | 19,726,838 |
| 2011-06-07 | 2011-06-02 | 7.420 | 2,470,193 | +17,791 | 0.07% | 18,328,002 |
| 2011-06-02 | 2011-05-31 | 7.712 | 2,452,402 | -17,791 | 0.07% | 18,912,811 |
| 2011-06-01 | 2011-05-30 | 7.532 | 2,470,193 | -119,197 | 0.07% | 18,605,699 |
| 2011-05-30 | 2011-05-26 | 7.408 | 2,589,390 | -17,790 | 0.07% | 19,183,294 |
| 2011-05-27 | 2011-05-25 | 7.341 | 2,607,180 | +40,918 | 0.07% | 19,139,232 |
| 2011-05-26 | 2011-05-24 | 7.487 | 2,566,262 | +5,337 | 0.07% | 19,213,900 |
| 2011-05-25 | 2011-05-23 | 7.510 | 2,560,925 | -234,835 | 0.07% | 19,231,521 |
| 2011-05-23 | 2011-05-19 | 7.813 | 2,795,760 | -76,500 | 0.08% | 21,843,639 |
| 2011-05-20 | 2011-05-18 | 7.689 | 2,872,260 | -26,686 | 0.08% | 22,086,157 |
| 2011-05-19 | 2011-05-17 | 7.555 | 2,898,946 | +5,338 | 0.08% | 21,900,282 |
| 2011-05-18 | 2011-05-16 | 7.588 | 2,893,608 | +48,034 | 0.08% | 21,957,544 |
| 2011-05-17 | 2011-05-13 | 7.914 | 2,845,574 | -23,128 | 0.08% | 22,520,750 |
| 2011-05-16 | 2011-05-12 | 7.746 | 2,868,702 | +30,244 | 0.08% | 22,220,046 |
| 2011-05-13 | 2011-05-11 | 7.903 | 2,838,458 | +26,686 | 0.08% | 22,432,522 |
| 2011-05-12 | 2011-05-09 | 7.971 | 2,811,772 | -1,779 | 0.08% | 22,411,279 |
| 2011-05-11 | 2011-05-06 | 7.892 | 2,813,551 | +104,964 | 0.08% | 22,204,050 |
| 2011-05-09 | 2011-05-05 | 7.869 | 2,708,587 | +60,488 | 0.08% | 21,314,794 |
| 2011-05-06 | 2011-05-04 | 7.993 | 2,648,099 | -8,895 | 0.08% | 21,166,260 |
| 2011-05-05 | 2011-05-03 | 8.150 | 2,656,994 | +5,337 | 0.08% | 21,655,533 |
| 2011-05-04 | 2011-04-29 | 8.195 | 2,651,657 | -8,895 | 0.08% | 21,731,273 |
| 2011-05-03 | 2011-04-28 | 8.207 | 2,660,552 | -10,674 | 0.08% | 21,834,081 |
| 2011-04-28 | 2011-04-26 | 8.278 | 2,671,226 | +395,621 | 0.08% | 22,112,848 |
| 2011-04-27 | 2011-04-21 | 8.548 | 2,275,605 | -21,309 | 0.06% | 19,452,945 |
| 2011-04-26 | 2011-04-20 | 8.368 | 2,296,914 | -1,775 | 0.07% | 19,221,190 |
| 2011-04-21 | 2011-04-19 | 8.166 | 2,298,689 | +5,327 | 0.07% | 18,770,029 |
| 2011-04-20 | 2011-04-18 | 8.278 | 2,293,362 | +3,551 | 0.07% | 18,984,828 |
| 2011-04-18 | 2011-04-14 | 8.447 | 2,289,811 | +7,103 | 0.07% | 19,342,278 |
| 2011-04-15 | 2011-04-13 | 8.447 | 2,282,708 | -83,460 | 0.07% | 19,282,278 |
| 2011-04-14 | 2011-04-12 | 8.560 | 2,366,168 | +8,879 | 0.07% | 20,253,770 |
| 2011-04-13 | 2011-04-11 | 8.717 | 2,357,289 | +44,393 | 0.07% | 20,549,464 |
| 2011-04-12 | 2011-04-08 | 8.627 | 2,312,896 | +14,207 | 0.07% | 19,954,074 |
| 2011-04-08 | 2011-04-06 | 8.661 | 2,298,689 | -236,176 | 0.07% | 19,909,175 |
| 2011-04-07 | 2011-04-04 | 8.582 | 2,534,865 | +5,327 | 0.07% | 21,754,871 |
| 2011-04-04 | 2011-03-31 | 8.334 | 2,529,538 | +218,418 | 0.07% | 21,082,380 |
| 2011-04-01 | 2011-03-30 | 8.447 | 2,311,120 | -71,030 | 0.07% | 19,522,277 |
| 2011-03-29 | 2011-03-25 | 8.380 | 2,382,150 | -307,206 | 0.07% | 19,961,297 |
| 2011-03-28 | 2011-03-24 | 8.222 | 2,689,356 | -10,654 | 0.08% | 22,111,483 |
| 2011-03-24 | 2011-03-22 | 8.211 | 2,700,010 | +88,787 | 0.08% | 22,168,669 |
| 2011-03-23 | 2011-03-21 | 8.256 | 2,611,223 | -39,066 | 0.07% | 21,557,314 |
| 2011-03-22 | 2011-03-18 | 8.166 | 2,650,289 | +17,757 | 0.08% | 21,641,031 |
| 2011-03-21 | 2011-03-17 | 8.233 | 2,632,532 | +234,400 | 0.08% | 21,673,934 |
| 2011-03-18 | 2011-03-16 | 8.447 | 2,398,132 | -177,575 | 0.07% | 20,257,277 |
| 2011-03-17 | 2011-03-15 | 8.154 | 2,575,707 | +8,878 | 0.07% | 21,003,020 |
| 2011-03-15 | 2011-03-11 | 8.278 | 2,566,829 | +21,309 | 0.07% | 21,248,633 |
| 2011-03-14 | 2011-03-10 | 8.425 | 2,545,520 | +3,552 | 0.07% | 21,444,939 |
| 2011-03-11 | 2011-03-09 | 8.458 | 2,541,968 | -234,400 | 0.07% | 21,500,904 |
| 2011-03-09 | 2011-03-07 | 8.222 | 2,776,368 | -8,879 | 0.08% | 22,826,882 |
| 2011-03-08 | 2011-03-04 | 8.334 | 2,785,247 | +246,830 | 0.08% | 23,213,581 |
| 2011-03-07 | 2011-03-03 | 8.222 | 2,538,417 | +62,152 | 0.07% | 20,870,485 |
| 2011-03-04 | 2011-03-02 | 8.211 | 2,476,265 | +33,739 | 0.07% | 20,331,591 |
| 2011-03-03 | 2011-03-01 | 8.312 | 2,442,526 | -264,587 | 0.07% | 20,302,161 |
| 2011-03-02 | 2011-02-28 | 8.661 | 2,707,113 | +81,684 | 0.08% | 23,446,576 |
| 2011-03-01 | 2011-02-25 | 8.391 | 2,625,429 | -33,739 | 0.07% | 22,029,430 |
| 2011-02-28 | 2011-02-24 | 8.256 | 2,659,168 | +15,982 | 0.08% | 21,953,131 |
| 2011-02-25 | 2011-02-23 | 8.368 | 2,643,186 | -1,727,811 | 0.08% | 22,118,886 |
| 2011-02-24 | 2011-02-22 | 8.526 | 4,370,997 | +97,667 | 0.12% | 37,266,886 |
| 2011-02-23 | 2011-02-21 | 8.729 | 4,273,330 | -3,552 | 0.12% | 37,300,517 |
| 2011-02-22 | 2011-02-18 | 8.796 | 4,276,882 | +1,717,156 | 0.12% | 37,620,539 |
| 2011-02-21 | 2011-02-17 | 8.841 | 2,559,726 | -14,206 | 0.07% | 22,631,318 |
| 2011-02-18 | 2011-02-16 | 8.774 | 2,573,932 | +17,758 | 0.07% | 22,582,979 |
| 2011-02-17 | 2011-02-15 | 8.740 | 2,556,174 | -1,171,999 | 0.07% | 22,340,806 |
| 2011-02-16 | 2011-02-14 | 8.717 | 3,728,173 | +15,982 | 0.11% | 32,500,028 |
| 2011-02-15 | 2011-02-11 | 8.334 | 3,712,191 | +21,309 | 0.11% | 30,939,176 |
| 2011-02-14 | 2011-02-10 | 8.267 | 3,690,882 | -67,479 | 0.11% | 30,512,159 |
| 2011-02-11 | 2011-02-09 | 8.481 | 3,758,361 | -60,376 | 0.11% | 31,874,265 |
| 2011-02-10 | 2011-02-08 | 8.751 | 3,818,737 | -21,309 | 0.11% | 33,418,541 |
| 2011-02-09 | 2011-02-07 | 8.650 | 3,840,046 | +161,594 | 0.11% | 33,215,773 |
| 2011-02-08 | 2011-02-02 | 8.864 | 3,678,452 | -1,264,338 | 0.11% | 32,605,175 |
| 2011-02-07 | 2011-01-31 | 8.582 | 4,942,790 | +122,527 | 0.14% | 42,420,311 |
| 2011-02-01 | 2011-01-28 | 8.650 | 4,820,263 | -1,557,338 | 0.14% | 41,694,490 |
| 2011-01-31 | 2011-01-27 | 8.751 | 6,377,601 | +2,654,755 | 0.18% | 55,811,678 |
| 2011-01-28 | 2011-01-26 | 8.605 | 3,722,846 | +28,412 | 0.11% | 32,034,293 |
| 2011-01-27 | 2011-01-25 | 8.470 | 3,694,434 | +14,206 | 0.11% | 31,290,497 |
| 2011-01-26 | 2011-01-24 | 8.436 | 3,680,228 | +39,067 | 0.11% | 31,045,829 |
| 2011-01-25 | 2011-01-21 | 8.594 | 3,641,161 | +23,085 | 0.10% | 31,290,401 |
| 2011-01-24 | 2011-01-20 | 8.695 | 3,618,076 | +14,206 | 0.10% | 31,458,767 |
| 2011-01-21 | 2011-01-19 | 8.785 | 3,603,870 | -44,394 | 0.10% | 31,659,965 |
| 2011-01-20 | 2011-01-18 | 8.458 | 3,648,264 | -452,818 | 0.10% | 30,858,365 |
| 2011-01-19 | 2011-01-17 | 8.019 | 4,101,082 | +35,515 | 0.12% | 32,887,068 |
| 2011-01-18 | 2011-01-14 | 8.256 | 4,065,567 | +1,776 | 0.12% | 33,563,853 |
| 2011-01-17 | 2011-01-13 | 8.413 | 4,063,791 | -356,927 | 0.12% | 34,189,967 |
| 2011-01-14 | 2011-01-12 | 8.368 | 4,420,718 | +376,460 | 0.13% | 36,993,748 |
| 2011-01-13 | 2011-01-11 | 8.211 | 4,044,258 | +35,516 | 0.12% | 33,205,735 |
| 2011-01-12 | 2011-01-10 | 8.211 | 4,008,742 | +5,327 | 0.11% | 32,914,127 |
| 2011-01-11 | 2011-01-07 | 8.357 | 4,003,415 | -443,939 | 0.11% | 33,456,556 |
| 2011-01-10 | 2011-01-06 | 8.391 | 4,447,354 | +83,460 | 0.13% | 37,316,825 |
| 2011-01-07 | 2011-01-05 | 8.436 | 4,363,894 | -2,771,955 | 0.12% | 36,813,128 |
| 2011-01-06 | 2011-01-04 | 8.492 | 7,135,849 | -101,218 | 0.20% | 60,598,756 |
| 2011-01-05 | 2011-01-03 | 8.211 | 7,237,067 | +3,018,785 | 0.21% | 59,420,573 |
| 2011-01-04 | 2010-12-31 | 7.985 | 4,218,282 | +3,552 | 0.12% | 33,684,380 |
| 2011-01-03 | 2010-12-29 | 7.985 | 4,214,730 | -177,576 | 0.12% | 33,656,016 |
| 2010-12-30 | 2010-12-28 | 7.828 | 4,392,306 | +8,879 | 0.13% | 34,381,443 |
| 2010-12-29 | 2010-12-24 | 7.940 | 4,383,427 | +15,982 | 0.13% | 34,805,639 |
| 2010-12-28 | 2010-12-22 | 7.963 | 4,367,445 | -5,432,038 | 0.12% | 34,777,117 |
| 2010-12-21 | 2010-12-17 | 7.906 | 9,799,483 | +23,085 | 0.28% | 77,479,532 |
| 2010-12-20 | 2010-12-16 | 7.805 | 9,776,398 | -152,715 | 0.28% | 76,306,023 |
| 2010-12-17 | 2010-12-15 | 7.952 | 9,929,113 | +23,085 | 0.28% | 78,951,769 |
| 2010-12-16 | 2010-12-14 | 8.109 | 9,906,028 | -5,327 | 0.28% | 80,330,184 |
| 2010-12-15 | 2010-12-13 | 8.008 | 9,911,355 | +67,478 | 0.28% | 79,368,714 |
| 2010-12-14 | 2010-12-10 | 7.918 | 9,843,877 | +3,597,682 | 0.28% | 77,941,402 |
| 2010-12-13 | 2010-12-09 | 8.008 | 6,246,195 | +21,309 | 0.18% | 50,018,637 |
| 2010-12-10 | 2010-12-08 | 8.042 | 6,224,886 | +12,430 | 0.18% | 50,058,326 |
| 2010-12-09 | 2010-12-07 | 8.177 | 6,212,456 | -351,599 | 0.18% | 50,798,005 |
| 2010-12-08 | 2010-12-06 | 7.997 | 6,564,055 | +2,239,228 | 0.19% | 52,490,085 |
| 2010-12-07 | 2010-12-03 | 8.030 | 4,324,827 | -24,861 | 0.12% | 34,730,016 |
| 2010-12-06 | 2010-12-02 | 8.008 | 4,349,688 | -19,533 | 0.12% | 34,831,680 |
| 2010-12-03 | 2010-12-01 | 7.895 | 4,369,221 | +17,758 | 0.12% | 34,496,000 |
| 2010-12-02 | 2010-11-30 | 7.828 | 4,351,463 | +23,084 | 0.12% | 34,061,739 |
| 2010-12-01 | 2010-11-29 | 7.952 | 4,328,379 | +31,964 | 0.12% | 34,417,292 |
| 2010-11-30 | 2010-11-26 | 7.839 | 4,296,415 | +74,582 | 0.12% | 33,679,232 |
| 2010-11-29 | 2010-11-25 | 7.906 | 4,221,833 | -738,715 | 0.12% | 33,379,888 |
| 2010-11-26 | 2010-11-24 | 7.974 | 4,960,548 | +1,776 | 0.14% | 39,555,750 |
| 2010-11-25 | 2010-11-23 | 7.940 | 4,958,772 | +8,879 | 0.14% | 39,374,039 |
| 2010-11-24 | 2010-11-22 | 8.132 | 4,949,893 | -866,569 | 0.14% | 40,251,282 |
| 2010-11-23 | 2010-11-19 | 8.030 | 5,816,462 | +5,327 | 0.17% | 46,708,416 |
| 2010-11-22 | 2010-11-18 | 8.120 | 5,811,135 | +170,473 | 0.17% | 47,189,236 |
| 2010-11-19 | 2010-11-17 | 7.895 | 5,640,662 | +46,169 | 0.16% | 44,534,318 |
| 2010-11-18 | 2010-11-16 | 8.154 | 5,594,493 | +111,873 | 0.16% | 45,619,027 |
| 2010-11-17 | 2010-11-15 | 8.188 | 5,482,620 | +355,151 | 0.16% | 44,892,033 |
| 2010-11-16 | 2010-11-12 | 8.402 | 5,127,469 | -65,703 | 0.15% | 43,081,279 |
| 2010-11-15 | 2010-11-11 | 8.717 | 5,193,172 | +8,879 | 0.15% | 45,271,030 |
| 2010-11-12 | 2010-11-10 | 8.762 | 5,184,293 | +23,085 | 0.15% | 45,427,187 |
| 2010-11-11 | 2010-11-09 | 8.684 | 5,161,208 | +1,138,259 | 0.15% | 44,817,998 |
| 2010-11-10 | 2010-11-08 | 8.830 | 4,022,949 | +7,104 | 0.11% | 35,522,809 |
| 2010-11-09 | 2010-11-05 | 8.830 | 4,015,845 | -786,660 | 0.11% | 35,460,080 |
| 2010-11-08 | 2010-11-04 | 8.548 | 4,802,505 | +181,127 | 0.14% | 41,054,079 |
| 2010-11-05 | 2010-11-03 | 8.413 | 4,621,378 | +1,775 | 0.13% | 38,881,124 |
| 2010-11-04 | 2010-11-02 | 8.447 | 4,619,603 | -326,739 | 0.13% | 39,022,279 |
| 2010-11-03 | 2010-11-01 | 8.526 | 4,946,342 | -21,309 | 0.14% | 42,172,246 |
| 2010-11-02 | 2010-10-29 | 8.289 | 4,967,651 | -616,187 | 0.14% | 41,178,982 |
| 2010-11-01 | 2010-10-28 | 8.267 | 5,583,838 | +410,200 | 0.16% | 46,161,040 |
| 2010-10-29 | 2010-10-27 | 8.278 | 5,173,638 | +621,514 | 0.15% | 42,828,226 |
| 2010-10-28 | 2010-10-26 | 8.492 | 4,552,124 | +1,154,242 | 0.13% | 38,657,356 |
| 2010-10-27 | 2010-10-25 | 8.875 | 3,397,882 | +37,290 | 0.10% | 30,156,520 |
| 2010-10-26 | 2010-10-22 | 8.841 | 3,360,592 | +23,085 | 0.10% | 29,712,019 |
| 2010-10-25 | 2010-10-21 | 8.931 | 3,337,507 | -28,412 | 0.10% | 29,808,635 |
| 2010-10-22 | 2010-10-20 | 8.898 | 3,365,919 | +221,970 | 0.10% | 29,948,665 |
| 2010-10-21 | 2010-10-19 | 9.202 | 3,143,949 | -14,206 | 0.09% | 28,929,722 |
| 2010-10-20 | 2010-10-18 | 9.033 | 3,158,155 | -129,631 | 0.09% | 28,526,896 |
| 2010-10-19 | 2010-10-15 | 9.281 | 3,287,786 | -87,012 | 0.09% | 30,512,477 |
| 2010-10-18 | 2010-10-14 | 9.190 | 3,374,798 | -5,327 | 0.10% | 31,015,919 |
| 2010-10-15 | 2010-10-13 | 9.112 | 3,380,125 | +15,982 | 0.10% | 30,798,389 |
| 2010-10-14 | 2010-10-12 | 9.033 | 3,364,143 | +5,327 | 0.10% | 30,387,539 |
| 2010-10-13 | 2010-10-11 | 8.830 | 3,358,816 | -3,897,784 | 0.10% | 29,658,487 |
| 2010-10-12 | 2010-10-08 | 8.470 | 7,256,600 | +76,357 | 0.21% | 61,460,733 |
| 2010-10-07 | 2010-10-05 | 8.526 | 7,180,243 | -17,757 | 0.21% | 61,218,366 |
| 2010-10-06 | 2010-10-04 | 8.560 | 7,198,000 | -1,438,363 | 0.21% | 61,612,970 |
| 2010-10-05 | 2010-09-30 | 8.244 | 8,636,363 | -1,262,562 | 0.25% | 71,201,424 |
| 2010-10-04 | 2010-09-29 | 8.605 | 9,898,925 | +278,794 | 0.28% | 85,178,131 |
| 2010-09-30 | 2010-09-28 | 8.244 | 9,620,131 | +2,422,131 | 0.27% | 79,311,978 |
| 2010-09-29 | 2010-09-27 | 7.906 | 7,198,000 | +3,951,057 | 0.21% | 56,910,928 |
| 2010-09-28 | 2010-09-24 | 7.715 | 3,246,943 | -186,455 | 0.09% | 25,050,243 |
| 2010-09-24 | 2010-09-21 | 7.692 | 3,433,398 | -5,327 | 0.10% | 26,411,409 |
| 2010-09-21 | 2010-09-17 | 7.636 | 3,438,725 | -3,551 | 0.10% | 26,258,738 |
| 2010-09-17 | 2010-09-15 | 7.501 | 3,442,276 | +8,878 | 0.10% | 25,820,618 |
| 2010-09-16 | 2010-09-14 | 7.659 | 3,433,398 | -8,878 | 0.10% | 26,295,400 |
| 2010-09-15 | 2010-09-13 | 7.625 | 3,442,276 | -46,170 | 0.10% | 26,247,085 |
| 2010-09-14 | 2010-09-10 | 7.388 | 3,488,446 | +7,103 | 0.10% | 25,774,043 |
| 2010-09-13 | 2010-09-09 | 7.400 | 3,481,343 | -17,758 | 0.10% | 25,760,773 |
| 2010-09-10 | 2010-09-08 | 7.433 | 3,499,101 | +225,522 | 0.10% | 26,010,406 |
| 2010-09-09 | 2010-09-07 | 7.479 | 3,273,579 | +31,963 | 0.09% | 24,481,477 |
| 2010-09-08 | 2010-09-06 | 7.456 | 3,241,616 | -1,776 | 0.09% | 24,169,422 |
| 2010-09-03 | 2010-09-01 | 6.972 | 3,243,392 | -8,878 | 0.09% | 22,611,887 |
| 2010-09-01 | 2010-08-30 | 6.983 | 3,252,270 | -17,758 | 0.09% | 22,710,411 |
| 2010-08-31 | 2010-08-27 | 6.882 | 3,270,028 | -5,327 | 0.09% | 22,502,947 |
| 2010-08-26 | 2010-08-24 | 7.051 | 3,275,355 | +12,430 | 0.09% | 23,092,950 |
| 2010-08-25 | 2010-08-23 | 7.377 | 3,262,925 | +17,758 | 0.09% | 24,071,054 |
| 2010-08-24 | 2010-08-20 | 7.445 | 3,245,167 | +23,084 | 0.09% | 24,159,349 |
| 2010-08-23 | 2010-08-19 | 7.591 | 3,222,083 | -12,430 | 0.09% | 24,459,261 |
| 2010-08-20 | 2010-08-18 | 7.343 | 3,234,513 | -17,757 | 0.09% | 23,752,165 |
| 2010-08-19 | 2010-08-17 | 7.242 | 3,252,270 | +8,878 | 0.09% | 23,552,894 |
| 2010-08-18 | 2010-08-16 | 7.287 | 3,243,392 | +8,879 | 0.09% | 23,634,719 |
| 2010-08-17 | 2010-08-13 | 7.174 | 3,234,513 | +17,758 | 0.09% | 23,205,720 |
| 2010-08-12 | 2010-08-10 | 7.355 | 3,216,755 | +17,757 | 0.09% | 23,657,992 |
| 2010-08-10 | 2010-08-06 | 7.636 | 3,198,998 | -8,879 | 0.09% | 24,428,139 |
| 2010-08-09 | 2010-08-05 | 7.681 | 3,207,877 | +17,758 | 0.09% | 24,640,459 |
| 2010-08-06 | 2010-08-04 | 7.670 | 3,190,119 | -19,533 | 0.09% | 24,468,126 |
| 2010-08-05 | 2010-08-03 | 7.490 | 3,209,652 | +8,879 | 0.09% | 24,039,548 |
| 2010-08-04 | 2010-08-02 | 7.805 | 3,200,773 | -3,552 | 0.09% | 24,982,438 |
| 2010-08-03 | 2010-07-30 | 7.749 | 3,204,325 | -71,030 | 0.09% | 24,829,714 |
| 2010-08-02 | 2010-07-29 | 7.557 | 3,275,355 | +8,879 | 0.09% | 24,752,987 |
| 2010-07-29 | 2010-07-27 | 7.557 | 3,266,476 | -5,328 | 0.09% | 24,685,885 |
| 2010-07-28 | 2010-07-26 | 7.411 | 3,271,804 | +10,655 | 0.09% | 24,247,105 |
| 2010-07-27 | 2010-07-23 | 7.422 | 3,261,149 | +88,788 | 0.09% | 24,204,871 |
| 2010-07-26 | 2010-07-22 | 7.310 | 3,172,361 | -47,946 | 0.09% | 23,188,572 |
| 2010-07-23 | 2010-07-21 | 7.253 | 3,220,307 | -126,078 | 0.09% | 23,357,688 |
| 2010-07-22 | 2010-07-20 | 7.028 | 3,346,385 | -30,188 | 0.10% | 23,518,369 |
| 2010-07-21 | 2010-07-19 | 6.780 | 3,376,573 | +8,878 | 0.10% | 22,893,877 |
| 2010-07-20 | 2010-07-16 | 6.938 | 3,367,695 | +12,431 | 0.10% | 23,364,698 |
| 2010-07-19 | 2010-07-15 | 6.814 | 3,355,264 | +56,824 | 0.10% | 22,862,767 |
| 2010-07-16 | 2010-07-14 | 6.938 | 3,298,440 | -44,394 | 0.09% | 22,884,215 |
| 2010-07-14 | 2010-07-12 | 6.972 | 3,342,834 | -23,085 | 0.10% | 23,305,164 |
| 2010-07-13 | 2010-07-09 | 6.848 | 3,365,919 | +15,982 | 0.10% | 23,049,099 |
| 2010-07-12 | 2010-07-08 | 6.713 | 3,349,937 | -88,788 | 0.10% | 22,486,901 |
| 2010-07-09 | 2010-07-07 | 6.634 | 3,438,725 | +14,206 | 0.10% | 22,811,795 |
| 2010-07-08 | 2010-07-06 | 6.746 | 3,424,519 | -28,412 | 0.10% | 23,103,252 |
| 2010-07-07 | 2010-07-05 | 6.431 | 3,452,931 | +7,103 | 0.10% | 22,206,020 |
| 2010-07-06 | 2010-07-02 | 6.566 | 3,445,828 | +67,479 | 0.10% | 22,626,056 |
| 2010-07-05 | 2010-06-30 | 6.780 | 3,378,349 | +47,945 | 0.10% | 22,905,919 |
| 2010-07-02 | 2010-06-29 | 6.904 | 3,330,404 | +71,031 | 0.10% | 22,993,448 |
| 2010-06-30 | 2010-06-28 | 7.107 | 3,259,373 | -28,413 | 0.09% | 23,163,818 |
| 2010-06-29 | 2010-06-25 | 7.073 | 3,287,786 | +12,431 | 0.09% | 23,254,655 |
| 2010-06-28 | 2010-06-24 | 7.208 | 3,275,355 | +28,412 | 0.09% | 23,609,406 |
| 2010-06-25 | 2010-06-23 | 7.366 | 3,246,943 | -8,879 | 0.09% | 23,916,583 |
| 2010-06-24 | 2010-06-22 | 7.479 | 3,255,822 | -8,879 | 0.09% | 24,348,681 |
| 2010-06-23 | 2010-06-21 | 7.366 | 3,264,701 | +81,685 | 0.09% | 24,047,386 |
| 2010-06-22 | 2010-06-18 | 7.017 | 3,183,016 | +3,552 | 0.09% | 22,334,364 |
| 2010-06-18 | 2010-06-15 | 7.084 | 3,179,464 | -14,206 | 0.09% | 22,524,298 |
| 2010-06-17 | 2010-06-14 | 7.062 | 3,193,670 | +24,860 | 0.09% | 22,552,999 |
| 2010-06-15 | 2010-06-11 | 6.870 | 3,168,810 | -24,860 | 0.09% | 21,770,718 |
| 2010-06-14 | 2010-06-10 | 6.645 | 3,193,670 | +15,981 | 0.09% | 21,222,120 |
| 2010-06-11 | 2010-06-09 | 6.803 | 3,177,689 | +420,854 | 0.09% | 21,616,981 |
| 2010-06-10 | 2010-06-08 | 6.837 | 2,756,835 | +26,637 | 0.08% | 18,847,171 |
| 2010-06-09 | 2010-06-07 | 6.780 | 2,730,198 | +67,479 | 0.08% | 18,511,318 |
| 2010-06-07 | 2010-06-03 | 7.219 | 2,662,719 | -37,291 | 0.08% | 19,223,395 |
| 2010-06-04 | 2010-06-02 | 6.983 | 2,700,010 | +23,085 | 0.08% | 18,854,012 |
| 2010-06-03 | 2010-06-01 | 7.141 | 2,676,925 | +31,963 | 0.08% | 19,114,906 |
| 2010-06-01 | 2010-05-28 | 7.535 | 2,644,962 | -28,412 | 0.08% | 19,929,310 |
| 2010-05-31 | 2010-05-27 | 7.287 | 2,673,374 | -3,551 | 0.08% | 19,480,976 |
| 2010-05-28 | 2010-05-26 | 6.893 | 2,676,925 | +1,775 | 0.08% | 18,451,613 |
| 2010-05-27 | 2010-05-25 | 6.713 | 2,675,150 | +35,515 | 0.08% | 17,957,303 |
| 2010-05-26 | 2010-05-24 | 7.174 | 2,639,635 | -40,842 | 0.08% | 18,937,822 |
| 2010-05-25 | 2010-05-20 | 6.814 | 2,680,477 | +213,091 | 0.08% | 18,264,769 |
| 2010-05-24 | 2010-05-19 | 7.017 | 2,467,386 | +8,878 | 0.07% | 17,312,981 |
| 2010-05-20 | 2010-05-18 | 7.456 | 2,458,508 | +19,534 | 0.07% | 18,330,585 |
| 2010-05-19 | 2010-05-17 | 7.400 | 2,438,974 | +7,103 | 0.07% | 18,047,592 |
| 2010-05-18 | 2010-05-14 | 7.850 | 2,431,871 | -1,776 | 0.07% | 19,090,620 |
| 2010-05-17 | 2010-05-13 | 8.109 | 2,433,647 | +8,879 | 0.07% | 19,734,985 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,424,768 | +71,030 | 0.07% | 19,307,957 |
| 2010-05-12 | 2010-05-10 | 8.199 | 2,353,738 | -5,327 | 0.07% | 19,299,062 |
| 2010-05-11 | 2010-05-07 | 7.850 | 2,359,065 | -53,273 | 0.07% | 18,519,080 |
| 2010-05-10 | 2010-05-06 | 7.906 | 2,412,338 | +23,085 | 0.07% | 19,073,131 |
| 2010-05-07 | 2010-05-05 | 8.064 | 2,389,253 | +3,551 | 0.07% | 19,267,345 |
| 2010-05-06 | 2010-05-04 | 8.334 | 2,385,702 | -1,775 | 0.07% | 19,883,582 |
| 2010-05-05 | 2010-05-03 | 8.526 | 2,387,477 | -79,909 | 0.07% | 20,355,501 |
| 2010-05-04 | 2010-04-30 | 8.717 | 2,467,386 | -5,328 | 0.07% | 21,509,225 |
| 2010-05-03 | 2010-04-29 | 8.481 | 2,472,714 | +28,413 | 0.07% | 20,970,828 |
| 2010-04-30 | 2010-04-28 | 8.616 | 2,444,301 | +46,169 | 0.07% | 21,060,217 |
| 2010-04-29 | 2010-04-27 | 8.864 | 2,398,132 | +10,655 | 0.07% | 21,256,636 |
| 2010-04-28 | 2010-04-26 | 9.157 | 2,387,477 | -26,637 | 0.07% | 21,861,324 |
| 2010-04-27 | 2010-04-23 | 9.010 | 2,414,114 | +62,152 | 0.07% | 21,751,764 |
| 2010-04-26 | 2010-04-22 | 9.179 | 2,351,962 | +3,551 | 0.07% | 21,589,104 |
| 2010-04-23 | 2010-04-21 | 9.281 | 2,348,411 | -1,775 | 0.07% | 21,794,556 |
| 2010-04-22 | 2010-04-20 | 9.348 | 2,350,186 | -35,516 | 0.07% | 21,969,847 |
| 2010-04-21 | 2010-04-19 | 9.168 | 2,385,702 | +42,619 | 0.07% | 21,871,940 |
| 2010-04-20 | 2010-04-16 | 9.483 | 2,343,083 | +35,515 | 0.07% | 22,220,124 |
| 2010-04-15 | 2010-04-13 | 9.799 | 2,307,568 | +24,860 | 0.07% | 22,611,037 |
| 2010-04-14 | 2010-04-12 | 10.069 | 2,282,708 | -39,066 | 0.07% | 22,984,475 |
| 2010-04-13 | 2010-04-09 | 10.024 | 2,321,774 | -101,218 | 0.07% | 23,273,230 |
| 2010-04-12 | 2010-04-08 | 9.495 | 2,422,992 | -35,516 | 0.07% | 23,005,213 |
| 2010-04-09 | 2010-04-07 | 9.517 | 2,458,508 | -26,636 | 0.07% | 23,397,801 |
| 2010-04-08 | 2010-04-01 | 9.145 | 2,485,144 | -24,860 | 0.07% | 22,727,638 |
| 2010-04-07 | 2010-03-31 | 9.033 | 2,510,004 | +17,757 | 0.07% | 22,672,296 |
| 2010-04-01 | 2010-03-30 | 9.157 | 2,492,247 | +3,552 | 0.07% | 22,820,667 |
| 2010-03-31 | 2010-03-29 | 8.920 | 2,488,695 | -28,412 | 0.07% | 22,199,519 |
| 2010-03-30 | 2010-03-26 | 8.965 | 2,517,107 | -3,552 | 0.07% | 22,566,357 |
| 2010-03-29 | 2010-03-25 | 8.909 | 2,520,659 | +17,758 | 0.07% | 22,456,253 |
| 2010-03-26 | 2010-03-24 | 9.089 | 2,502,901 | -7,103 | 0.07% | 22,749,084 |
| 2010-03-24 | 2010-03-22 | 9.078 | 2,510,004 | +12,430 | 0.07% | 22,785,374 |
| 2010-03-23 | 2010-03-19 | 9.461 | 2,497,574 | +74,582 | 0.07% | 23,628,947 |
| 2010-03-22 | 2010-03-18 | 9.157 | 2,422,992 | +33,739 | 0.07% | 22,186,523 |
| 2010-03-19 | 2010-03-17 | 9.202 | 2,389,253 | -21,309 | 0.07% | 21,985,225 |
| 2010-03-16 | 2010-03-12 | 9.112 | 2,410,562 | +12,430 | 0.07% | 21,964,106 |
| 2010-03-15 | 2010-03-11 | 9.055 | 2,398,132 | -1,776 | 0.07% | 21,715,801 |
| 2010-03-12 | 2010-03-10 | 9.134 | 2,399,908 | +8,879 | 0.07% | 21,921,091 |
| 2010-03-11 | 2010-03-09 | 9.157 | 2,391,029 | -1,776 | 0.07% | 21,893,848 |
| 2010-03-10 | 2010-03-08 | 9.236 | 2,392,805 | -7,103 | 0.07% | 22,098,758 |
| 2010-03-09 | 2010-03-05 | 8.864 | 2,399,908 | +49,722 | 0.07% | 21,272,378 |
| 2010-03-08 | 2010-03-04 | 8.684 | 2,350,186 | +10,654 | 0.07% | 20,408,135 |
| 2010-03-05 | 2010-03-03 | 8.886 | 2,339,532 | -15,982 | 0.07% | 20,789,915 |
| 2010-03-04 | 2010-03-02 | 8.808 | 2,355,514 | -8,878 | 0.07% | 20,746,228 |
| 2010-03-03 | 2010-03-01 | 8.762 | 2,364,392 | -19,534 | 0.07% | 20,717,903 |
| 2010-03-01 | 2010-02-25 | 8.346 | 2,383,926 | -10,654 | 0.07% | 19,895,630 |
| 2010-02-26 | 2010-02-24 | 8.380 | 2,394,580 | -8,879 | 0.07% | 20,065,454 |
| 2010-02-25 | 2010-02-23 | 8.503 | 2,403,459 | -8,879 | 0.07% | 20,437,623 |
| 2010-02-24 | 2010-02-22 | 8.312 | 2,412,338 | -23,085 | 0.07% | 20,051,240 |
| 2010-02-23 | 2010-02-19 | 8.030 | 2,435,423 | +19,534 | 0.07% | 19,557,379 |
| 2010-02-22 | 2010-02-18 | 8.380 | 2,415,889 | +39,066 | 0.07% | 20,244,014 |
| 2010-02-19 | 2010-02-17 | 8.616 | 2,376,823 | -15,982 | 0.07% | 20,478,823 |
| 2010-02-18 | 2010-02-12 | 8.391 | 2,392,805 | -7,103 | 0.07% | 20,077,530 |
| 2010-02-17 | 2010-02-11 | 8.503 | 2,399,908 | -14,206 | 0.07% | 20,407,427 |
| 2010-02-12 | 2010-02-10 | 8.380 | 2,414,114 | +14,206 | 0.07% | 20,229,140 |
| 2010-02-11 | 2010-02-09 | 8.256 | 2,399,908 | +253,934 | 0.07% | 19,812,774 |
| 2010-02-10 | 2010-02-08 | 8.166 | 2,145,974 | -159,818 | 0.06% | 17,523,029 |
| 2010-02-09 | 2010-02-05 | 8.334 | 2,305,792 | +166,921 | 0.07% | 19,217,574 |
| 2010-02-08 | 2010-02-04 | 8.864 | 2,138,871 | +129,630 | 0.06% | 18,958,590 |
| 2010-02-05 | 2010-02-03 | 9.202 | 2,009,241 | -5,328 | 0.06% | 18,488,463 |
| 2010-02-04 | 2010-02-02 | 8.965 | 2,014,569 | +3,552 | 0.06% | 18,061,006 |
| 2010-02-03 | 2010-02-01 | 8.864 | 2,011,017 | -7,103 | 0.06% | 17,825,314 |
| 2010-02-02 | 2010-01-29 | 8.830 | 2,018,120 | +8,879 | 0.06% | 17,820,085 |
| 2010-02-01 | 2010-01-28 | 9.089 | 2,009,241 | -14,206 | 0.06% | 18,262,166 |
| 2010-01-29 | 2010-01-27 | 8.898 | 2,023,447 | +165,145 | 0.06% | 18,003,860 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,858,302 | +23,085 | 0.05% | 17,120,495 |
| 2010-01-27 | 2010-01-25 | 9.731 | 1,835,217 | +1,776 | 0.05% | 17,858,619 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,833,441 | +31,963 | 0.05% | 18,213,031 |
| 2010-01-25 | 2010-01-21 | 10.204 | 1,801,478 | +10,655 | 0.05% | 18,382,470 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,790,823 | -7,103 | 0.05% | 19,020,024 |
| 2010-01-21 | 2010-01-19 | 10.869 | 1,797,926 | -380,012 | 0.05% | 19,540,957 |
| 2010-01-20 | 2010-01-18 | 10.891 | 2,177,938 | +5,327 | 0.06% | 23,720,219 |
| 2010-01-19 | 2010-01-15 | 10.925 | 2,172,611 | +46,170 | 0.06% | 23,735,611 |
| 2010-01-18 | 2010-01-14 | 11.026 | 2,126,441 | -37,291 | 0.06% | 23,446,755 |
| 2010-01-15 | 2010-01-13 | 10.869 | 2,163,732 | +115,424 | 0.06% | 23,516,760 |
| 2010-01-14 | 2010-01-12 | 11.691 | 2,048,308 | +26,636 | 0.06% | 23,946,350 |
| 2010-01-13 | 2010-01-11 | 11.984 | 2,021,672 | -223,745 | 0.06% | 24,226,966 |
| 2010-01-12 | 2010-01-08 | 11.184 | 2,245,417 | +5,327 | 0.06% | 25,112,674 |
| 2010-01-11 | 2010-01-07 | 11.240 | 2,240,090 | -58,599 | 0.06% | 25,179,246 |
| 2010-01-08 | 2010-01-06 | 11.206 | 2,298,689 | +124,302 | 0.07% | 25,760,246 |
| 2010-01-07 | 2010-01-05 | 10.688 | 2,174,387 | -21,309 | 0.06% | 23,240,730 |
| 2010-01-06 | 2010-01-04 | 9.799 | 2,195,696 | -60,375 | 0.06% | 21,514,843 |
| 2010-01-04 | 2009-12-29 | 9.562 | 2,256,071 | +3,551 | 0.06% | 21,572,832 |
| 2009-12-29 | 2009-12-24 | 9.663 | 2,252,520 | -31,963 | 0.06% | 21,767,204 |
| 2009-12-28 | 2009-12-22 | 9.404 | 2,284,483 | +46,169 | 0.07% | 21,484,296 |
| 2009-12-23 | 2009-12-21 | 9.292 | 2,238,314 | +30,188 | 0.06% | 20,798,005 |
| 2009-12-22 | 2009-12-18 | 9.393 | 2,208,126 | +248,606 | 0.06% | 20,741,331 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,959,520 | -26,636 | 0.06% | 18,979,941 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,986,156 | +14,206 | 0.06% | 19,305,047 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,971,950 | -42,619 | 0.06% | 19,544,532 |
| 2009-12-16 | 2009-12-14 | 9.889 | 2,014,569 | -33,739 | 0.06% | 19,921,561 |
| 2009-12-15 | 2009-12-11 | 9.641 | 2,048,308 | +1,776 | 0.06% | 19,747,664 |
| 2009-12-14 | 2009-12-10 | 9.540 | 2,046,532 | +8,879 | 0.06% | 19,523,095 |
| 2009-12-11 | 2009-12-09 | 9.573 | 2,037,653 | +58,600 | 0.06% | 19,507,242 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,979,053 | -17,758 | 0.06% | 19,124,559 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,996,811 | +12,430 | 0.06% | 19,768,447 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,984,381 | -37,291 | 0.06% | 20,070,034 |
| 2009-12-07 | 2009-12-03 | 10.215 | 2,021,672 | +3,552 | 0.06% | 20,652,123 |
| 2009-12-04 | 2009-12-02 | 9.889 | 2,018,120 | +5,327 | 0.06% | 19,956,676 |
| 2009-12-03 | 2009-12-01 | 9.821 | 2,012,793 | +12,431 | 0.06% | 19,767,981 |
| 2009-12-02 | 2009-11-30 | 9.663 | 2,000,362 | +7,103 | 0.06% | 19,330,478 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,993,259 | +88,787 | 0.06% | 18,655,697 |
| 2009-11-30 | 2009-11-26 | 9.979 | 1,904,472 | -23,084 | 0.05% | 19,004,438 |
| 2009-11-27 | 2009-11-25 | 9.990 | 1,927,556 | -5,328 | 0.06% | 19,256,499 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,932,884 | +17,758 | 0.06% | 18,874,332 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,915,126 | -10,655 | 0.05% | 18,787,207 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,925,781 | +33,740 | 0.05% | 18,523,007 |
| 2009-11-23 | 2009-11-19 | 9.844 | 1,892,041 | +168,696 | 0.05% | 18,624,674 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,723,345 | +1,776 | 0.05% | 17,099,950 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,721,569 | -1,776 | 0.05% | 17,276,225 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,723,345 | -35,515 | 0.05% | 17,391,096 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,758,860 | -5,327 | 0.05% | 17,214,633 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,764,187 | -8,879 | 0.05% | 17,405,858 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,773,066 | -1,775 | 0.05% | 17,653,218 |
| 2009-11-12 | 2009-11-10 | 9.832 | 1,774,841 | -3,552 | 0.05% | 17,451,004 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,778,393 | -3,551 | 0.05% | 17,465,899 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,781,944 | -10,655 | 0.05% | 17,420,495 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,792,599 | -8,879 | 0.05% | 17,221,814 |
| 2009-11-06 | 2009-11-04 | 9.686 | 1,801,478 | -8,879 | 0.05% | 17,449,144 |
| 2009-11-05 | 2009-11-03 | 9.495 | 1,810,357 | +14,206 | 0.05% | 17,188,521 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,796,151 | +19,534 | 0.05% | 17,336,857 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,776,617 | -31,964 | 0.05% | 17,468,466 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,808,581 | +46,170 | 0.05% | 17,273,507 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,762,411 | -74,582 | 0.05% | 17,408,185 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,836,993 | +1,776 | 0.05% | 18,641,421 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,835,217 | -1,776 | 0.05% | 19,119,471 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,836,993 | +1,776 | 0.05% | 18,744,869 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,835,217 | +1,776 | 0.05% | 18,933,444 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,833,441 | -1,776 | 0.05% | 19,059,669 |
| 2009-10-21 | 2009-10-19 | 10.339 | 1,835,217 | -7,103 | 0.05% | 18,974,783 |
| 2009-10-20 | 2009-10-16 | 10.170 | 1,842,320 | -24,861 | 0.05% | 18,736,977 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,867,181 | +23,085 | 0.05% | 19,200,119 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,844,096 | -8,879 | 0.05% | 18,983,506 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,852,975 | +12,431 | 0.05% | 18,615,775 |
| 2009-10-13 | 2009-10-09 | 10.317 | 1,840,544 | -5,328 | 0.05% | 18,988,401 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,845,872 | +46,170 | 0.05% | 19,001,789 |
| 2009-10-09 | 2009-10-07 | 9.866 | 1,799,702 | +39,067 | 0.05% | 17,756,257 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,760,635 | -467,024 | 0.05% | 16,954,390 |
| 2009-10-07 | 2009-10-05 | 9.145 | 2,227,659 | +436,836 | 0.06% | 20,372,834 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,790,823 | +37,291 | 0.05% | 16,397,964 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,753,532 | +1,775 | 0.05% | 16,708,243 |
| 2009-10-02 | 2009-09-29 | 9.562 | 1,751,757 | -8,878 | 0.05% | 16,750,519 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,760,635 | -3,552 | 0.05% | 16,577,625 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,764,187 | +5,327 | 0.05% | 17,147,552 |
| 2009-09-28 | 2009-09-24 | 9.810 | 1,758,860 | +15,982 | 0.05% | 17,254,252 |
| 2009-09-25 | 2009-09-23 | 10.159 | 1,742,878 | -53,273 | 0.05% | 17,705,991 |
| 2009-09-24 | 2009-09-22 | 10.114 | 1,796,151 | -15,981 | 0.05% | 18,166,275 |
| 2009-09-23 | 2009-09-21 | 10.114 | 1,812,132 | +30,188 | 0.05% | 18,327,907 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,781,944 | +5,327 | 0.05% | 18,825,374 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,776,617 | -69,255 | 0.05% | 19,049,232 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,845,872 | -21,309 | 0.05% | 19,126,527 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,867,181 | +10,655 | 0.05% | 18,842,614 |
| 2009-09-15 | 2009-09-11 | 10.238 | 1,856,526 | -97,667 | 0.05% | 19,006,915 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,954,193 | -17,757 | 0.06% | 19,984,810 |
| 2009-09-11 | 2009-09-09 | 10.204 | 1,971,950 | +49,721 | 0.06% | 20,121,984 |
| 2009-09-10 | 2009-09-08 | 10.328 | 1,922,229 | -296,551 | 0.05% | 19,852,773 |
| 2009-09-09 | 2009-09-07 | 9.979 | 2,218,780 | -12,431 | 0.06% | 22,140,870 |
| 2009-09-08 | 2009-09-04 | 9.877 | 2,231,211 | +12,431 | 0.06% | 22,038,749 |
| 2009-09-07 | 2009-09-03 | 9.596 | 2,218,780 | -159,818 | 0.06% | 21,291,220 |
| 2009-09-04 | 2009-09-02 | 9.190 | 2,378,598 | +159,818 | 0.07% | 21,860,391 |
| 2009-09-03 | 2009-09-01 | 9.404 | 2,218,780 | +8,878 | 0.06% | 20,866,395 |
| 2009-09-02 | 2009-08-31 | 9.258 | 2,209,902 | +44,394 | 0.06% | 20,459,336 |
| 2009-09-01 | 2009-08-28 | 9.573 | 2,165,508 | -28,412 | 0.06% | 20,731,247 |
| 2009-08-31 | 2009-08-27 | 9.663 | 2,193,920 | -147,388 | 0.06% | 21,200,924 |
| 2009-08-28 | 2009-08-26 | 10.046 | 2,341,308 | -7,103 | 0.07% | 23,521,776 |
| 2009-08-27 | 2009-08-25 | 10.182 | 2,348,411 | +106,546 | 0.07% | 23,910,533 |
| 2009-08-26 | 2009-08-24 | 10.373 | 2,241,865 | -191,782 | 0.06% | 23,254,971 |
| 2009-08-25 | 2009-08-21 | 10.035 | 2,433,647 | -465,248 | 0.07% | 24,422,044 |
| 2009-08-24 | 2009-08-20 | 10.001 | 2,898,895 | -1,776 | 0.08% | 28,992,934 |
| 2009-08-21 | 2009-08-19 | 9.596 | 2,900,671 | +19,534 | 0.08% | 27,834,587 |
| 2009-08-20 | 2009-08-18 | 10.001 | 2,881,137 | +451,042 | 0.08% | 28,815,329 |
| 2009-08-19 | 2009-08-17 | 10.080 | 2,430,095 | +81,684 | 0.07% | 24,495,877 |
| 2009-08-18 | 2009-08-14 | 10.779 | 2,348,411 | +3,552 | 0.07% | 25,312,367 |
| 2009-08-17 | 2009-08-13 | 10.857 | 2,344,859 | -56,824 | 0.07% | 25,458,949 |
| 2009-08-14 | 2009-08-12 | 10.598 | 2,401,683 | -232,624 | 0.07% | 25,453,764 |
| 2009-08-13 | 2009-08-11 | 11.139 | 2,634,307 | +47,945 | 0.08% | 29,343,329 |
| 2009-08-12 | 2009-08-10 | 11.218 | 2,586,362 | -133,182 | 0.07% | 29,013,182 |
| 2009-08-11 | 2009-08-07 | 10.621 | 2,719,544 | +19,534 | 0.08% | 28,883,811 |
| 2009-08-10 | 2009-08-06 | 11.206 | 2,700,010 | +94,115 | 0.08% | 30,257,648 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,605,895 | -67,479 | 0.07% | 28,821,403 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,673,374 | +23,085 | 0.08% | 30,079,591 |
| 2009-08-05 | 2009-08-03 | 10.891 | 2,650,289 | +39,066 | 0.08% | 28,864,658 |
| 2009-08-04 | 2009-07-31 | 10.159 | 2,611,223 | -1,775 | 0.07% | 26,527,554 |
| 2009-08-03 | 2009-07-30 | 9.776 | 2,612,998 | -19,534 | 0.07% | 25,544,977 |
| 2009-07-31 | 2009-07-29 | 9.675 | 2,632,532 | +23,085 | 0.08% | 25,469,096 |
| 2009-07-30 | 2009-07-28 | 10.283 | 2,609,447 | -186,454 | 0.07% | 26,832,799 |
| 2009-07-29 | 2009-07-27 | 10.384 | 2,795,901 | +198,885 | 0.08% | 29,033,502 |
| 2009-07-28 | 2009-07-24 | 9.934 | 2,597,016 | -3,552 | 0.07% | 25,798,231 |
| 2009-07-27 | 2009-07-23 | 9.359 | 2,600,568 | -15,982 | 0.07% | 24,339,741 |
| 2009-07-24 | 2009-07-22 | 9.145 | 2,616,550 | -35,515 | 0.07% | 23,929,398 |
| 2009-07-23 | 2009-07-21 | 9.213 | 2,652,065 | +24,861 | 0.08% | 24,433,415 |
| 2009-07-22 | 2009-07-20 | 9.303 | 2,627,204 | +53,272 | 0.08% | 24,441,089 |
| 2009-07-21 | 2009-07-17 | 8.639 | 2,573,932 | -56,824 | 0.07% | 22,235,103 |
| 2009-07-20 | 2009-07-16 | 8.267 | 2,630,756 | +49,721 | 0.08% | 21,748,201 |
| 2009-07-17 | 2009-07-15 | 8.166 | 2,581,035 | -58,600 | 0.07% | 21,075,535 |
| 2009-07-16 | 2009-07-14 | 7.794 | 2,639,635 | -58,600 | 0.08% | 20,572,955 |
| 2009-07-15 | 2009-07-13 | 7.535 | 2,698,235 | -172,248 | 0.08% | 20,330,713 |
| 2009-07-14 | 2009-07-10 | 7.771 | 2,870,483 | -12,430 | 0.08% | 22,307,494 |
| 2009-07-13 | 2009-07-09 | 7.839 | 2,882,913 | +39,066 | 0.08% | 22,598,910 |
| 2009-07-10 | 2009-07-08 | 7.861 | 2,843,847 | +364,030 | 0.08% | 22,356,734 |
| 2009-07-08 | 2009-07-06 | 8.030 | 2,479,817 | +8,879 | 0.07% | 19,913,880 |
| 2009-07-07 | 2009-07-03 | 8.154 | 2,470,938 | +136,733 | 0.07% | 20,148,704 |
| 2009-07-06 | 2009-07-02 | 8.244 | 2,334,205 | +47,946 | 0.07% | 19,244,064 |
| 2009-07-03 | 2009-06-30 | 8.267 | 2,286,259 | +15,982 | 0.07% | 18,900,278 |
| 2009-07-02 | 2009-06-29 | 8.515 | 2,270,277 | -165,146 | 0.06% | 19,330,690 |
| 2009-06-30 | 2009-06-26 | 8.751 | 2,435,423 | -39,066 | 0.07% | 21,312,880 |
| 2009-06-29 | 2009-06-25 | 8.458 | 2,474,489 | -56,824 | 0.07% | 20,930,142 |
| 2009-06-26 | 2009-06-24 | 8.391 | 2,531,313 | +35,515 | 0.07% | 21,239,722 |
| 2009-06-25 | 2009-06-23 | 8.166 | 2,495,798 | +204,212 | 0.07% | 20,379,529 |
| 2009-06-24 | 2009-06-22 | 8.740 | 2,291,586 | -15,982 | 0.07% | 20,028,323 |
| 2009-06-23 | 2009-06-19 | 8.548 | 2,307,568 | +111,872 | 0.07% | 19,726,180 |
| 2009-06-22 | 2009-06-18 | 8.672 | 2,195,696 | +3,552 | 0.06% | 19,041,872 |
| 2009-06-19 | 2009-06-17 | 8.931 | 2,192,144 | +170,472 | 0.06% | 19,578,931 |
| 2009-06-18 | 2009-06-16 | 9.022 | 2,021,672 | +108,322 | 0.06% | 18,238,534 |
| 2009-06-17 | 2009-06-15 | 9.348 | 1,913,350 | +24,860 | 0.05% | 17,886,247 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,888,490 | +71,030 | 0.05% | 18,483,371 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,817,460 | -7,103 | 0.05% | 17,194,552 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,824,563 | -53,272 | 0.05% | 17,343,950 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,877,835 | -150,940 | 0.05% | 16,412,165 |
| 2009-06-10 | 2009-06-08 | 8.830 | 2,028,775 | +67,479 | 0.06% | 17,914,169 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,961,296 | +40,843 | 0.06% | 17,804,300 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,920,453 | -97,667 | 0.05% | 17,801,239 |
| 2009-06-05 | 2009-06-03 | 9.359 | 2,018,120 | -28,412 | 0.06% | 18,888,380 |
| 2009-06-04 | 2009-06-02 | 8.886 | 2,046,532 | +74,582 | 0.06% | 18,186,212 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,971,950 | -79,909 | 0.06% | 17,945,434 |
| 2009-06-02 | 2009-05-29 | 8.368 | 2,051,859 | -33,740 | 0.06% | 17,170,504 |
| 2009-06-01 | 2009-05-27 | 8.132 | 2,085,599 | -23,085 | 0.06% | 16,959,565 |
| 2009-05-29 | 2009-05-26 | 7.771 | 2,108,684 | +78,134 | 0.06% | 16,387,296 |
| 2009-05-27 | 2009-05-25 | 8.064 | 2,030,550 | +12,430 | 0.06% | 16,374,703 |
| 2009-05-26 | 2009-05-22 | 8.098 | 2,018,120 | +214,866 | 0.06% | 16,342,654 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,803,254 | -67,478 | 0.05% | 14,927,633 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,870,732 | -213,091 | 0.05% | 15,802,273 |
| 2009-05-21 | 2009-05-19 | 8.616 | 2,083,823 | -697,872 | 0.06% | 17,954,321 |
| 2009-05-19 | 2009-05-15 | 7.895 | 2,781,695 | +79,909 | 0.08% | 21,962,119 |
| 2009-05-18 | 2009-05-14 | 7.726 | 2,701,786 | +74,582 | 0.08% | 20,874,774 |
| 2009-05-15 | 2009-05-13 | 8.166 | 2,627,204 | +49,721 | 0.08% | 21,452,530 |
| 2009-05-14 | 2009-05-12 | 8.030 | 2,577,483 | -3,552 | 0.07% | 20,698,175 |
| 2009-05-13 | 2009-05-11 | 8.166 | 2,581,035 | -237,951 | 0.07% | 21,075,535 |
| 2009-05-12 | 2009-05-08 | 8.594 | 2,818,986 | +1,106,296 | 0.08% | 24,225,021 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,712,690 | -261,036 | 0.05% | 13,502,790 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,973,726 | -47,946 | 0.06% | 15,138,425 |
| 2009-05-07 | 2009-05-05 | 7.377 | 2,021,672 | -44,393 | 0.06% | 14,914,157 |
| 2009-05-06 | 2009-05-04 | 7.355 | 2,066,065 | +10,654 | 0.06% | 15,195,111 |
| 2009-05-05 | 2009-04-30 | 6.701 | 2,055,411 | -190,006 | 0.06% | 13,774,072 |
| 2009-05-04 | 2009-04-29 | 6.476 | 2,245,417 | -8,879 | 0.06% | 14,541,579 |
| 2009-04-30 | 2009-04-28 | 6.149 | 2,254,296 | +3,552 | 0.06% | 13,862,779 |
| 2009-04-29 | 2009-04-27 | 6.442 | 2,250,744 | -28,412 | 0.06% | 14,500,028 |
| 2009-04-28 | 2009-04-24 | 6.577 | 2,279,156 | +21,309 | 0.07% | 14,991,104 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,257,847 | -188,230 | 0.06% | 14,978,093 |
| 2009-04-24 | 2009-04-22 | 6.341 | 2,446,077 | -843,484 | 0.07% | 15,510,480 |
| 2009-04-23 | 2009-04-21 | 6.735 | 3,289,561 | -863,018 | 0.09% | 22,155,719 |
| 2009-04-22 | 2009-04-20 | 7.062 | 4,152,579 | +51,497 | 0.12% | 29,324,604 |
| 2009-04-21 | 2009-04-17 | 7.005 | 4,101,082 | +53,273 | 0.12% | 28,729,995 |
| 2009-04-20 | 2009-04-16 | 7.332 | 4,047,809 | +2,285,398 | 0.12% | 29,678,894 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,762,411 | +17,757 | 0.05% | 13,041,252 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,744,654 | +35,516 | 0.05% | 12,045,269 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,709,138 | -19,534 | 0.05% | 10,625,831 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,728,672 | +12,430 | 0.05% | 10,221,594 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,716,242 | -17,757 | 0.05% | 10,631,338 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,733,999 | -19,533 | 0.05% | 11,073,339 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,753,532 | -60,376 | 0.05% | 10,546,337 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,813,908 | -218,418 | 0.05% | 10,582,584 |
| 2009-04-03 | 2009-04-01 | 5.327 | 2,032,326 | -72,806 | 0.06% | 10,826,828 |
| 2009-04-02 | 2009-03-31 | 5.012 | 2,105,132 | +118,976 | 0.06% | 10,550,816 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,986,156 | -145,612 | 0.06% | 10,200,581 |
| 2009-03-31 | 2009-03-27 | 5.834 | 2,131,768 | +102,993 | 0.06% | 12,437,022 |
| 2009-03-30 | 2009-03-26 | 5.890 | 2,028,775 | -101,218 | 0.06% | 11,950,396 |
| 2009-03-27 | 2009-03-25 | 5.553 | 2,129,993 | +47,946 | 0.06% | 11,826,924 |
| 2009-03-26 | 2009-03-24 | 5.710 | 2,082,047 | +60,375 | 0.06% | 11,888,997 |
| 2009-03-25 | 2009-03-23 | 5.778 | 2,021,672 | -129,630 | 0.06% | 11,680,859 |
| 2009-03-24 | 2009-03-20 | 4.967 | 2,151,302 | -81,684 | 0.06% | 10,685,299 |
| 2009-03-23 | 2009-03-19 | 4.854 | 2,232,986 | -62,152 | 0.06% | 10,839,518 |
| 2009-03-20 | 2009-03-18 | 4.640 | 2,295,138 | -3,551 | 0.07% | 10,650,077 |
| 2009-03-19 | 2009-03-17 | 4.775 | 2,298,689 | +65,703 | 0.07% | 10,977,231 |
| 2009-03-18 | 2009-03-16 | 4.944 | 2,232,986 | -30,188 | 0.06% | 11,040,716 |
| 2009-03-17 | 2009-03-13 | 4.584 | 2,263,174 | -26,637 | 0.06% | 10,374,306 |
| 2009-03-16 | 2009-03-12 | 4.392 | 2,289,811 | +42,618 | 0.07% | 10,057,984 |
| 2009-03-13 | 2009-03-11 | 4.494 | 2,247,193 | +12,431 | 0.06% | 10,098,572 |
| 2009-03-12 | 2009-03-10 | 4.415 | 2,234,762 | -30,188 | 0.06% | 9,866,521 |
| 2009-03-11 | 2009-03-09 | 4.235 | 2,264,950 | +15,982 | 0.06% | 9,591,647 |
| 2009-03-09 | 2009-03-05 | 4.415 | 2,248,968 | -12,431 | 0.06% | 9,929,241 |
| 2009-03-06 | 2009-03-04 | 4.392 | 2,261,399 | -152,715 | 0.06% | 9,933,185 |
| 2009-03-05 | 2009-03-03 | 4.122 | 2,414,114 | -1,775 | 0.07% | 9,951,432 |
| 2009-03-04 | 2009-03-02 | 3.998 | 2,415,889 | +14,206 | 0.07% | 9,659,442 |
| 2009-03-03 | 2009-02-27 | 4.167 | 2,401,683 | -7,103 | 0.07% | 10,008,388 |
| 2009-03-02 | 2009-02-26 | 4.190 | 2,408,786 | +37,291 | 0.07% | 10,092,247 |
| 2009-02-27 | 2009-02-25 | 4.302 | 2,371,495 | -5,328 | 0.07% | 10,203,103 |
| 2009-02-26 | 2009-02-24 | 4.145 | 2,376,823 | +79,909 | 0.07% | 9,851,251 |
| 2009-02-25 | 2009-02-23 | 4.392 | 2,296,914 | -17,757 | 0.07% | 10,089,184 |
| 2009-02-24 | 2009-02-20 | 4.370 | 2,314,671 | -39,067 | 0.07% | 10,115,042 |
| 2009-02-23 | 2009-02-19 | 4.584 | 2,353,738 | +76,358 | 0.07% | 10,789,448 |
| 2009-02-20 | 2009-02-18 | 4.584 | 2,277,380 | -60,376 | 0.07% | 10,439,426 |
| 2009-02-19 | 2009-02-17 | 4.573 | 2,337,756 | +140,285 | 0.07% | 10,689,858 |
| 2009-02-18 | 2009-02-16 | 4.911 | 2,197,471 | +33,739 | 0.06% | 10,790,867 |
| 2009-02-17 | 2009-02-13 | 4.877 | 2,163,732 | +51,497 | 0.06% | 10,552,080 |
| 2009-02-16 | 2009-02-12 | 4.719 | 2,112,235 | +94,115 | 0.06% | 9,967,884 |
| 2009-02-13 | 2009-02-11 | 4.956 | 2,018,120 | -10,655 | 0.06% | 10,001,068 |
| 2009-02-11 | 2009-02-09 | 4.911 | 2,028,775 | -170,472 | 0.06% | 9,962,471 |
| 2009-02-10 | 2009-02-06 | 4.595 | 2,199,247 | -19,533 | 0.06% | 10,106,037 |
| 2009-02-09 | 2009-02-05 | 4.359 | 2,218,780 | -33,740 | 0.06% | 9,671,012 |
| 2009-02-06 | 2009-02-04 | 4.167 | 2,252,520 | -12,430 | 0.06% | 9,386,790 |
| 2009-02-05 | 2009-02-03 | 3.886 | 2,264,950 | -88,788 | 0.06% | 8,800,846 |
| 2009-02-04 | 2009-02-02 | 3.829 | 2,353,738 | +102,994 | 0.07% | 9,013,298 |
| 2009-02-03 | 2009-01-30 | 4.055 | 2,250,744 | +12,430 | 0.06% | 9,125,892 |
| 2009-02-02 | 2009-01-29 | 3.852 | 2,238,314 | -106,545 | 0.06% | 8,621,718 |
| 2009-01-30 | 2009-01-23 | 3.604 | 2,344,859 | +39,067 | 0.07% | 8,451,104 |
| 2009-01-29 | 2009-01-22 | 3.717 | 2,305,792 | +35,515 | 0.07% | 8,569,999 |
| 2009-01-23 | 2009-01-21 | 3.852 | 2,270,277 | +21,309 | 0.06% | 8,744,836 |
| 2009-01-22 | 2009-01-20 | 4.122 | 2,248,968 | +111,872 | 0.06% | 9,270,669 |
| 2009-01-21 | 2009-01-19 | 4.370 | 2,137,096 | -122,527 | 0.06% | 9,339,045 |
| 2009-01-20 | 2009-01-16 | 4.133 | 2,259,623 | -101,218 | 0.06% | 9,340,041 |
| 2009-01-19 | 2009-01-15 | 4.133 | 2,360,841 | +209,539 | 0.07% | 9,758,420 |
| 2009-01-16 | 2009-01-14 | 4.415 | 2,151,302 | +79,909 | 0.06% | 9,498,044 |
| 2009-01-15 | 2009-01-13 | 4.381 | 2,071,393 | +12,431 | 0.06% | 9,075,255 |
| 2009-01-14 | 2009-01-12 | 4.663 | 2,058,962 | +145,612 | 0.06% | 9,600,534 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,913,350 | +92,339 | 0.05% | 9,697,363 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,821,011 | +63,927 | 0.05% | 9,393,442 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,757,084 | -161,594 | 0.05% | 9,993,799 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,918,678 | -10,654 | 0.05% | 10,804,852 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,929,332 | -56,824 | 0.06% | 10,821,389 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,986,156 | -51,497 | 0.06% | 10,178,211 |
| 2009-01-05 | 2008-12-31 | 4.595 | 2,037,653 | -5,328 | 0.06% | 9,363,476 |
| 2009-01-02 | 2008-12-29 | 4.629 | 2,042,981 | +24,861 | 0.06% | 9,456,989 |
| 2008-12-30 | 2008-12-24 | 4.697 | 2,018,120 | +10,655 | 0.06% | 9,478,285 |
| 2008-12-29 | 2008-12-22 | 5.102 | 2,007,465 | +5,327 | 0.06% | 10,242,192 |
| 2008-12-23 | 2008-12-19 | 5.282 | 2,002,138 | +51,497 | 0.06% | 10,575,808 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,950,641 | +179,351 | 0.06% | 11,028,788 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,771,290 | -150,939 | 0.05% | 9,735,454 |
| 2008-12-18 | 2008-12-16 | 4.843 | 1,922,229 | -23,085 | 0.05% | 9,309,370 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,945,314 | -21,309 | 0.06% | 9,355,442 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,966,623 | +56,824 | 0.06% | 9,236,424 |
| 2008-12-15 | 2008-12-11 | 5.136 | 1,909,799 | -122,527 | 0.05% | 9,808,424 |
| 2008-12-12 | 2008-12-10 | 5.147 | 2,032,326 | +198,885 | 0.06% | 10,460,593 |
| 2008-12-11 | 2008-12-09 | 4.753 | 1,833,441 | -28,412 | 0.05% | 8,714,171 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,861,853 | -156,267 | 0.05% | 8,807,272 |
| 2008-12-09 | 2008-12-05 | 4.111 | 2,018,120 | +23,085 | 0.06% | 8,296,340 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,995,035 | -19,534 | 0.06% | 7,931,803 |
| 2008-12-05 | 2008-12-03 | 4.111 | 2,014,569 | -268,139 | 0.06% | 8,281,743 |
| 2008-12-04 | 2008-12-02 | 3.886 | 2,282,708 | +47,946 | 0.07% | 8,869,848 |
| 2008-12-03 | 2008-12-01 | 4.167 | 2,234,762 | +23,085 | 0.06% | 9,312,788 |
| 2008-12-02 | 2008-11-28 | 3.987 | 2,211,677 | +202,436 | 0.06% | 8,818,032 |
| 2008-12-01 | 2008-11-27 | 3.717 | 2,009,241 | -104,770 | 0.06% | 7,467,800 |
| 2008-11-28 | 2008-11-26 | 3.593 | 2,114,011 | +7,103 | 0.06% | 7,595,295 |
| 2008-11-27 | 2008-11-25 | 3.311 | 2,106,908 | -344,496 | 0.06% | 6,976,532 |
| 2008-11-26 | 2008-11-24 | 3.176 | 2,451,404 | -296,552 | 0.07% | 7,785,934 |
| 2008-11-25 | 2008-11-21 | 3.266 | 2,747,956 | +30,188 | 0.08% | 8,975,414 |
| 2008-11-24 | 2008-11-20 | 3.210 | 2,717,768 | -7,103 | 0.08% | 8,723,765 |
| 2008-11-21 | 2008-11-19 | 3.413 | 2,724,871 | +1,776 | 0.08% | 9,298,979 |
| 2008-11-20 | 2008-11-18 | 3.548 | 2,723,095 | +51,497 | 0.08% | 9,660,955 |
| 2008-11-19 | 2008-11-17 | 3.796 | 2,671,598 | +12,430 | 0.08% | 10,140,228 |
| 2008-11-18 | 2008-11-14 | 3.908 | 2,659,168 | -17,757 | 0.08% | 10,392,546 |
| 2008-11-17 | 2008-11-13 | 3.796 | 2,676,925 | +40,842 | 0.08% | 10,160,447 |
| 2008-11-14 | 2008-11-12 | 3.908 | 2,636,083 | -24,861 | 0.08% | 10,302,326 |
| 2008-11-13 | 2008-11-11 | 3.705 | 2,660,944 | +149,164 | 0.08% | 9,860,032 |
| 2008-11-12 | 2008-11-10 | 3.886 | 2,511,780 | -220,194 | 0.07% | 9,759,946 |
| 2008-11-11 | 2008-11-07 | 3.266 | 2,731,974 | +8,879 | 0.08% | 8,923,213 |
| 2008-11-10 | 2008-11-06 | 3.221 | 2,723,095 | +7,103 | 0.08% | 8,771,534 |
| 2008-11-07 | 2008-11-05 | 3.660 | 2,715,992 | -10,655 | 0.08% | 9,941,652 |
| 2008-11-06 | 2008-11-04 | 3.311 | 2,726,647 | +15,982 | 0.08% | 9,028,653 |
| 2008-11-05 | 2008-11-03 | 3.255 | 2,710,665 | -26,636 | 0.08% | 8,823,084 |
| 2008-11-04 | 2008-10-31 | 3.210 | 2,737,301 | +168,697 | 0.08% | 8,786,464 |
| 2008-11-03 | 2008-10-30 | 3.255 | 2,568,604 | -209,540 | 0.07% | 8,360,682 |
| 2008-10-31 | 2008-10-29 | 2.658 | 2,778,144 | -204,212 | 0.08% | 7,384,370 |
| 2008-10-30 | 2008-10-28 | 2.681 | 2,982,356 | -40,842 | 0.09% | 7,994,350 |
| 2008-10-29 | 2008-10-27 | 2.444 | 3,023,198 | -15,982 | 0.09% | 7,388,785 |
| 2008-10-28 | 2008-10-24 | 2.793 | 3,039,180 | -507,866 | 0.09% | 8,488,966 |
| 2008-10-27 | 2008-10-23 | 3.266 | 3,547,046 | -30,188 | 0.10% | 11,585,413 |
| 2008-10-24 | 2008-10-22 | 3.582 | 3,577,234 | +617,963 | 0.10% | 12,812,125 |
| 2008-10-23 | 2008-10-21 | 3.829 | 2,959,271 | +7,103 | 0.08% | 11,332,099 |
| 2008-10-22 | 2008-10-20 | 3.886 | 2,952,168 | -88,787 | 0.08% | 11,471,148 |
| 2008-10-21 | 2008-10-17 | 3.627 | 3,040,955 | -15,982 | 0.09% | 11,028,402 |
| 2008-10-20 | 2008-10-16 | 3.717 | 3,056,937 | +58,600 | 0.09% | 11,361,800 |
| 2008-10-17 | 2008-10-15 | 4.100 | 2,998,337 | +8,878 | 0.09% | 12,292,169 |
| 2008-10-16 | 2008-10-14 | 4.325 | 2,989,459 | -87,012 | 0.09% | 12,929,167 |
| 2008-10-15 | 2008-10-13 | 3.998 | 3,076,471 | -3,551 | 0.09% | 12,300,645 |
| 2008-10-14 | 2008-10-10 | 3.705 | 3,080,022 | -8,879 | 0.09% | 11,412,911 |
| 2008-10-13 | 2008-10-09 | 4.111 | 3,088,901 | -26,636 | 0.09% | 12,698,241 |
| 2008-10-10 | 2008-10-08 | 3.841 | 3,115,537 | +55,048 | 0.09% | 11,965,587 |
| 2008-10-09 | 2008-10-06 | 4.787 | 3,060,489 | +8,879 | 0.09% | 14,649,624 |
| 2008-10-08 | 2008-10-03 | 5.068 | 3,051,610 | +65,703 | 0.09% | 15,466,365 |
| 2008-10-06 | 2008-10-02 | 5.440 | 2,985,907 | +1,776 | 0.09% | 16,243,145 |
| 2008-10-03 | 2008-09-30 | 5.192 | 2,984,131 | +78,133 | 0.09% | 15,494,070 |
| 2008-10-02 | 2008-09-29 | 5.361 | 2,905,998 | +10,655 | 0.08% | 15,579,337 |
| 2008-09-30 | 2008-09-26 | 5.699 | 2,895,343 | +97,666 | 0.08% | 16,500,506 |
| 2008-09-29 | 2008-09-25 | 6.082 | 2,797,677 | +26,636 | 0.08% | 17,015,239 |
| 2008-09-26 | 2008-09-24 | 6.329 | 2,771,041 | +3,552 | 0.08% | 17,538,389 |
| 2008-09-25 | 2008-09-23 | 6.386 | 2,767,489 | +4,720 | 0.08% | 17,673,425 |
| 2008-09-24 | 2008-09-22 | 6.830 | 2,762,769 | -52,708 | 0.08% | 18,869,821 |
| 2008-09-23 | 2008-09-19 | 6.489 | 2,815,477 | -21,083 | 0.08% | 18,268,328 |
| 2008-09-22 | 2008-09-18 | 5.760 | 2,836,560 | +5,270 | 0.08% | 16,338,586 |
| 2008-09-19 | 2008-09-17 | 5.578 | 2,831,290 | +22,841 | 0.08% | 15,792,555 |
| 2008-09-18 | 2008-09-16 | 5.851 | 2,808,449 | -8,785 | 0.08% | 16,432,424 |
| 2008-09-16 | 2008-09-11 | 6.147 | 2,817,234 | +35,139 | 0.08% | 17,317,638 |
| 2008-09-12 | 2008-09-10 | 6.375 | 2,782,095 | +1,757 | 0.08% | 17,735,031 |
| 2008-09-11 | 2008-09-09 | 6.853 | 2,780,338 | +19,326 | 0.08% | 19,053,118 |
| 2008-09-10 | 2008-09-08 | 7.365 | 2,761,012 | -8,785 | 0.08% | 20,335,017 |
| 2008-09-09 | 2008-09-05 | 7.046 | 2,769,797 | +8,785 | 0.08% | 19,516,887 |
| 2008-09-08 | 2008-09-04 | 7.274 | 2,761,012 | +17,570 | 0.08% | 20,083,579 |
| 2008-09-04 | 2008-09-02 | 7.855 | 2,743,442 | -45,681 | 0.08% | 21,548,490 |
| 2008-09-03 | 2008-09-01 | 8.082 | 2,789,123 | +26,354 | 0.08% | 22,542,287 |
| 2008-09-02 | 2008-08-29 | 7.991 | 2,762,769 | +17,570 | 0.08% | 22,077,691 |
| 2008-08-29 | 2008-08-27 | 8.298 | 2,745,199 | -5,271 | 0.08% | 22,781,028 |
| 2008-08-28 | 2008-08-26 | 7.809 | 2,750,470 | -94,875 | 0.08% | 21,478,453 |
| 2008-08-27 | 2008-08-25 | 7.638 | 2,845,345 | -5,271 | 0.08% | 21,733,487 |
| 2008-08-26 | 2008-08-21 | 7.490 | 2,850,616 | +19,326 | 0.08% | 21,351,902 |
| 2008-08-25 | 2008-08-20 | 7.456 | 2,831,290 | -28,111 | 0.08% | 21,110,456 |
| 2008-08-20 | 2008-08-18 | 7.308 | 2,859,401 | +43,924 | 0.08% | 20,896,909 |
| 2008-08-19 | 2008-08-15 | 7.513 | 2,815,477 | -5,271 | 0.08% | 21,152,801 |
| 2008-08-18 | 2008-08-14 | 7.741 | 2,820,748 | -14,056 | 0.08% | 21,834,596 |
| 2008-08-15 | 2008-08-13 | 7.251 | 2,834,804 | -26,354 | 0.08% | 20,555,802 |
| 2008-08-13 | 2008-08-11 | 7.263 | 2,861,158 | +1,757 | 0.08% | 20,779,471 |
| 2008-08-12 | 2008-08-08 | 7.388 | 2,859,401 | -19,326 | 0.08% | 21,124,757 |
| 2008-08-11 | 2008-08-07 | 7.627 | 2,878,727 | +22,840 | 0.08% | 21,955,698 |
| 2008-08-08 | 2008-08-05 | 7.775 | 2,855,887 | +12,299 | 0.08% | 22,204,126 |
| 2008-08-07 | 2008-08-04 | 8.435 | 2,843,588 | -15,813 | 0.08% | 23,985,946 |
| 2008-08-05 | 2008-08-01 | 8.799 | 2,859,401 | +15,813 | 0.08% | 25,160,920 |
| 2008-08-04 | 2008-07-31 | 9.129 | 2,843,588 | -3,514 | 0.08% | 25,960,497 |
| 2008-08-01 | 2008-07-30 | 9.084 | 2,847,102 | +7,028 | 0.08% | 25,862,939 |
| 2008-07-31 | 2008-07-29 | 8.947 | 2,840,074 | -3,514 | 0.08% | 25,411,141 |
| 2008-07-30 | 2008-07-28 | 9.027 | 2,843,588 | +14,055 | 0.08% | 25,669,170 |
| 2008-07-29 | 2008-07-25 | 9.255 | 2,829,533 | +61,493 | 0.08% | 26,186,489 |
| 2008-07-28 | 2008-07-24 | 9.562 | 2,768,040 | +36,896 | 0.08% | 26,468,152 |
| 2008-07-25 | 2008-07-23 | 9.756 | 2,731,144 | +8,785 | 0.08% | 26,643,875 |
| 2008-07-24 | 2008-07-22 | 9.562 | 2,722,359 | +14,055 | 0.08% | 26,031,347 |
| 2008-07-23 | 2008-07-21 | 9.892 | 2,708,304 | +5,271 | 0.08% | 26,791,014 |
| 2008-07-21 | 2008-07-17 | 9.710 | 2,703,033 | +5,271 | 0.08% | 26,246,557 |
| 2008-07-18 | 2008-07-16 | 9.448 | 2,697,762 | -1,757 | 0.08% | 25,489,052 |
| 2008-07-17 | 2008-07-15 | 9.414 | 2,699,519 | +397,070 | 0.08% | 25,413,464 |
| 2008-07-16 | 2008-07-14 | 10.188 | 2,302,449 | -5,271 | 0.07% | 23,457,678 |
| 2008-07-15 | 2008-07-11 | 10.655 | 2,307,720 | +17,569 | 0.07% | 24,588,437 |
| 2008-07-14 | 2008-07-10 | 10.029 | 2,290,151 | -1,757 | 0.07% | 22,967,408 |
| 2008-07-11 | 2008-07-09 | 9.972 | 2,291,908 | -12,298 | 0.07% | 22,854,580 |
| 2008-07-10 | 2008-07-08 | 9.562 | 2,304,206 | +15,812 | 0.07% | 22,032,945 |
| 2008-07-09 | 2008-07-07 | 10.131 | 2,288,394 | -8,785 | 0.07% | 23,184,235 |
| 2008-07-07 | 2008-07-03 | 9.460 | 2,297,179 | +186,237 | 0.07% | 21,730,405 |
| 2008-07-03 | 2008-06-30 | 10.234 | 2,110,942 | -21,084 | 0.06% | 21,602,696 |
| 2008-07-02 | 2008-06-27 | 10.177 | 2,132,026 | +31,625 | 0.06% | 21,697,114 |
| 2008-06-30 | 2008-06-26 | 10.427 | 2,100,401 | -26,354 | 0.06% | 21,901,288 |
| 2008-06-26 | 2008-06-24 | 10.427 | 2,126,755 | +12,299 | 0.06% | 22,176,086 |
| 2008-06-25 | 2008-06-23 | 11.076 | 2,114,456 | +121,229 | 0.06% | 23,419,815 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,993,227 | -3,514 | 0.06% | 23,415,769 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,996,741 | +10,542 | 0.06% | 24,093,482 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,986,199 | +8,784 | 0.06% | 25,458,518 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,977,415 | -5,270 | 0.06% | 25,480,985 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,982,685 | -1,757 | 0.06% | 25,729,452 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,984,442 | -1,757 | 0.06% | 25,029,382 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,986,199 | -14,056 | 0.06% | 26,724,661 |
| 2008-06-12 | 2008-06-10 | 13.728 | 2,000,255 | -1,757 | 0.06% | 27,460,259 |
| 2008-06-11 | 2008-06-06 | 14.707 | 2,002,012 | +383,014 | 0.06% | 29,444,295 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,618,998 | +200,292 | 0.05% | 23,479,438 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,418,706 | +54,465 | 0.04% | 20,994,606 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,364,241 | +38,653 | 0.04% | 20,623,441 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,325,588 | -50,952 | 0.04% | 20,944,500 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,376,540 | +28,111 | 0.04% | 21,216,780 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,348,429 | +12,299 | 0.04% | 20,169,513 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,336,130 | +21,083 | 0.04% | 19,742,192 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,315,047 | -12,298 | 0.04% | 19,909,708 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,327,345 | +35,139 | 0.04% | 19,793,704 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,292,206 | +31,625 | 0.04% | 20,034,607 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,260,581 | +8,784 | 0.04% | 19,888,680 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,251,797 | +14,056 | 0.04% | 20,348,579 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,237,741 | +93,118 | 0.04% | 20,345,527 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,144,623 | -878 | 0.03% | 18,736,709 |
| 2008-05-20 | 2008-05-16 | 15.664 | 1,145,501 | -1,757 | 0.03% | 17,942,620 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,147,258 | +12,298 | 0.03% | 17,787,306 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,134,960 | +16,691 | 0.03% | 17,544,956 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,118,269 | -26,354 | 0.03% | 16,854,126 |
| 2008-05-14 | 2008-05-09 | 14.184 | 1,144,623 | +1,757 | 0.03% | 16,235,007 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,142,866 | +14,056 | 0.03% | 16,392,222 |
| 2008-05-09 | 2008-05-07 | 14.912 | 1,128,810 | -31,625 | 0.03% | 16,833,100 |
| 2008-05-08 | 2008-05-06 | 15.504 | 1,160,435 | -3,514 | 0.03% | 17,991,604 |
| 2008-05-07 | 2008-05-05 | 15.185 | 1,163,949 | -3,514 | 0.03% | 17,675,095 |
| 2008-05-06 | 2008-05-02 | 15.277 | 1,167,463 | +15,812 | 0.03% | 17,834,774 |
| 2008-05-02 | 2008-04-29 | 15.481 | 1,151,651 | -26,354 | 0.03% | 17,829,196 |
| 2008-04-30 | 2008-04-28 | 15.755 | 1,178,005 | -15,812 | 0.03% | 18,559,026 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,193,817 | -7,028 | 0.03% | 18,944,035 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,200,845 | +61,493 | 0.03% | 19,711,704 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,139,352 | -14,934 | 0.03% | 16,964,366 |
| 2008-04-24 | 2008-04-22 | 14.525 | 1,154,286 | +12,298 | 0.03% | 16,766,255 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,141,988 | +1,757 | 0.03% | 16,067,636 |
| 2008-04-22 | 2008-04-18 | 13.774 | 1,140,231 | +3,514 | 0.03% | 15,705,443 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,136,717 | -1,757 | 0.03% | 16,045,232 |
| 2008-04-18 | 2008-04-16 | 13.660 | 1,138,474 | +19,327 | 0.03% | 15,551,645 |
| 2008-04-17 | 2008-04-15 | 13.751 | 1,119,147 | +8,784 | 0.03% | 15,389,554 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,110,363 | +5,271 | 0.03% | 15,319,323 |
| 2008-04-14 | 2008-04-10 | 14.867 | 1,105,092 | +1,757 | 0.03% | 16,429,093 |
| 2008-04-11 | 2008-04-09 | 14.753 | 1,103,335 | +12,299 | 0.03% | 16,277,375 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,091,036 | -1,757 | 0.03% | 16,766,593 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,092,793 | +35,139 | 0.03% | 17,515,096 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,057,654 | -16,404 | 0.03% | 16,130,936 |
| 2008-04-03 | 2008-04-01 | 14.703 | 1,074,058 | +1,750 | 0.03% | 15,791,698 |
| 2008-03-27 | 2008-03-25 | 13.605 | 1,072,308 | -1,750 | 0.03% | 14,589,038 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,074,058 | +46,357 | 0.03% | 14,686,525 |
| 2008-03-20 | 2008-03-18 | 13.239 | 1,027,701 | -69,973 | 0.03% | 13,606,157 |
| 2008-03-18 | 2008-03-14 | 14.520 | 1,097,674 | +55,979 | 0.03% | 15,938,125 |
| 2008-03-17 | 2008-03-13 | 15.160 | 1,041,695 | +3,498 | 0.03% | 15,792,258 |
| 2008-03-12 | 2008-03-10 | 16.235 | 1,038,197 | +55,979 | 0.03% | 16,854,980 |
| 2008-03-10 | 2008-03-06 | 16.989 | 982,218 | -15,744 | 0.03% | 16,687,329 |
| 2008-03-07 | 2008-03-05 | 16.555 | 997,962 | -8,747 | 0.03% | 16,521,242 |
| 2008-03-06 | 2008-03-04 | 16.784 | 1,006,709 | +17,493 | 0.03% | 16,896,243 |
| 2008-03-05 | 2008-03-03 | 17.287 | 989,216 | -152,191 | 0.03% | 17,100,274 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,141,407 | +8,747 | 0.03% | 20,488,036 |
| 2008-03-03 | 2008-02-28 | 18.384 | 1,132,660 | -68,224 | 0.03% | 20,823,117 |
| 2008-02-29 | 2008-02-27 | 18.064 | 1,200,884 | -1,749 | 0.03% | 21,692,933 |
| 2008-02-28 | 2008-02-26 | 17.310 | 1,202,633 | +162,687 | 0.03% | 20,817,047 |
| 2008-02-27 | 2008-02-25 | 17.355 | 1,039,946 | -1,749 | 0.03% | 18,048,566 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,041,695 | -1,750 | 0.03% | 17,959,823 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,043,445 | -12,245 | 0.03% | 17,822,979 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,055,690 | -209,919 | 0.03% | 17,114,837 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,265,609 | +174,933 | 0.04% | 20,575,921 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,090,676 | +17,493 | 0.03% | 17,457,575 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,073,183 | -155,690 | 0.03% | 17,251,197 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,228,873 | +122,453 | 0.04% | 18,770,403 |
| 2008-02-15 | 2008-02-13 | 14.017 | 1,106,420 | -8,747 | 0.03% | 15,508,530 |
| 2008-02-14 | 2008-02-12 | 13.514 | 1,115,167 | -29,738 | 0.03% | 15,070,148 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,144,905 | +10,496 | 0.03% | 15,157,869 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,134,409 | +27,989 | 0.03% | 15,952,726 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,106,420 | -29,739 | 0.03% | 17,203,589 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,136,159 | -307,880 | 0.03% | 15,899,397 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,444,039 | +38,485 | 0.04% | 18,094,626 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,405,554 | -3,499 | 0.04% | 17,998,060 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,409,053 | +108,458 | 0.04% | 17,881,767 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,300,595 | -101,461 | 0.04% | 17,546,246 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,402,056 | -5,248 | 0.04% | 17,568,555 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,407,304 | -3,498 | 0.04% | 18,406,621 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,410,802 | -40,235 | 0.04% | 16,161,956 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,451,037 | +117,205 | 0.04% | 19,443,132 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,333,832 | +10,496 | 0.04% | 19,153,622 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,323,336 | -69,973 | 0.04% | 19,426,532 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,393,309 | +194,175 | 0.04% | 19,784,686 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,199,134 | +31,488 | 0.03% | 18,425,833 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,167,646 | +22,741 | 0.03% | 18,662,873 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,144,905 | +33,237 | 0.03% | 19,215,675 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,111,668 | +5,248 | 0.03% | 19,039,128 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,106,420 | -50,731 | 0.03% | 18,898,649 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,157,151 | +83,968 | 0.03% | 18,786,182 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,073,183 | +40,234 | 0.03% | 17,938,300 |
| 2008-01-08 | 2008-01-04 | 17.447 | 1,032,949 | +61,227 | 0.03% | 18,021,608 |
| 2008-01-07 | 2008-01-03 | 17.035 | 971,722 | +26,239 | 0.03% | 16,553,447 |
| 2008-01-04 | 2008-01-02 | 17.767 | 945,483 | +24,491 | 0.03% | 16,798,282 |
| 2008-01-03 | 2007-12-31 | 18.407 | 920,992 | -3,499 | 0.03% | 16,952,817 |
| 2008-01-02 | 2007-12-27 | 19.047 | 924,491 | +29,739 | 0.03% | 17,609,127 |
| 2007-12-28 | 2007-12-24 | 18.979 | 894,752 | +31,488 | 0.03% | 16,981,299 |
| 2007-12-27 | 2007-12-20 | 17.950 | 863,264 | +15,744 | 0.03% | 15,495,422 |
| 2007-12-21 | 2007-12-19 | 17.973 | 847,520 | +5,247 | 0.02% | 15,232,200 |
| 2007-12-20 | 2007-12-18 | 17.447 | 842,273 | +20,992 | 0.02% | 14,694,931 |
| 2007-12-19 | 2007-12-17 | 17.858 | 821,281 | +8,747 | 0.02% | 14,666,718 |
| 2007-12-18 | 2007-12-14 | 18.453 | 812,534 | -5,248 | 0.02% | 14,993,575 |
| 2007-12-17 | 2007-12-13 | 19.207 | 817,782 | +20,117 | 0.02% | 15,707,496 |
| 2007-12-14 | 2007-12-12 | 20.374 | 797,665 | -5,248 | 0.02% | 16,251,310 |
| 2007-12-13 | 2007-12-11 | 21.243 | 802,913 | +5,248 | 0.02% | 17,055,888 |
| 2007-12-12 | 2007-12-10 | 20.922 | 797,665 | -45,482 | 0.02% | 16,689,056 |
| 2007-12-10 | 2007-12-06 | 20.945 | 843,147 | -83,968 | 0.02% | 17,659,927 |
| 2007-12-07 | 2007-12-05 | 20.053 | 927,115 | +48,981 | 0.03% | 18,591,881 |
| 2007-12-06 | 2007-12-04 | 19.939 | 878,134 | -96,212 | 0.03% | 17,509,245 |
| 2007-12-05 | 2007-12-03 | 19.848 | 974,346 | +101,460 | 0.03% | 19,338,512 |
| 2007-12-04 | 2007-11-30 | 20.076 | 872,886 | +12,246 | 0.03% | 17,524,360 |
| 2007-12-03 | 2007-11-29 | 19.756 | 860,640 | +41,983 | 0.02% | 17,002,994 |
| 2007-11-30 | 2007-11-28 | 18.613 | 818,657 | +1,750 | 0.02% | 15,237,598 |
| 2007-11-29 | 2007-11-27 | 18.659 | 816,907 | -17,494 | 0.02% | 15,242,384 |
| 2007-11-28 | 2007-11-26 | 18.567 | 834,401 | +29,739 | 0.02% | 15,492,481 |
| 2007-11-27 | 2007-11-23 | 17.835 | 804,662 | -371,731 | 0.02% | 14,351,531 |
| 2007-11-26 | 2007-11-22 | 17.973 | 1,176,393 | -421,587 | 0.03% | 21,142,927 |
| 2007-11-23 | 2007-11-21 | 18.521 | 1,597,980 | +13,995 | 0.05% | 29,596,918 |
| 2007-11-22 | 2007-11-20 | 19.619 | 1,583,985 | +3,498 | 0.05% | 31,076,241 |
| 2007-11-21 | 2007-11-19 | 18.979 | 1,580,487 | +6,998 | 0.05% | 29,995,710 |
| 2007-11-20 | 2007-11-16 | 19.436 | 1,573,489 | +8,746 | 0.05% | 30,582,485 |
| 2007-11-19 | 2007-11-15 | 20.442 | 1,564,743 | -6,997 | 0.05% | 31,986,791 |
| 2007-11-16 | 2007-11-14 | 20.785 | 1,571,740 | -13,995 | 0.05% | 32,668,916 |
| 2007-11-15 | 2007-11-13 | 19.207 | 1,585,735 | -5,247 | 0.05% | 30,457,905 |
| 2007-11-14 | 2007-11-12 | 19.482 | 1,590,982 | -27,990 | 0.05% | 30,995,239 |
| 2007-11-13 | 2007-11-09 | 20.785 | 1,618,972 | +52,480 | 0.05% | 33,650,642 |
| 2007-11-12 | 2007-11-08 | 20.648 | 1,566,492 | +22,741 | 0.05% | 32,344,919 |
| 2007-11-09 | 2007-11-07 | 21.791 | 1,543,751 | +5,248 | 0.04% | 33,640,333 |
| 2007-11-08 | 2007-11-06 | 22.089 | 1,538,503 | +22,741 | 0.04% | 33,983,304 |
| 2007-11-07 | 2007-11-05 | 22.340 | 1,515,762 | -33,237 | 0.04% | 33,862,242 |
| 2007-11-06 | 2007-11-02 | 24.124 | 1,548,999 | -1,749 | 0.04% | 37,367,473 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,550,748 | -1,749 | 0.04% | 38,828,041 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,552,497 | +33,237 | 0.05% | 39,226,827 |
| 2007-11-01 | 2007-10-30 | 26.010 | 1,519,260 | +736,464 | 0.04% | 39,516,060 |
| 2007-10-31 | 2007-10-29 | 26.239 | 782,796 | -13,994 | 0.02% | 20,539,574 |
| 2007-10-30 | 2007-10-26 | 25.953 | 796,790 | -54,229 | 0.02% | 20,679,016 |
| 2007-10-29 | 2007-10-25 | 26.182 | 851,019 | +3,499 | 0.02% | 22,281,010 |
| 2007-10-26 | 2007-10-24 | 27.039 | 847,520 | -166,186 | 0.02% | 22,916,128 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,013,706 | +3,499 | 0.03% | 27,757,329 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,010,207 | +27,989 | 0.03% | 27,084,034 |
| 2007-10-23 | 2007-10-18 | 28.354 | 982,218 | -87,466 | 0.03% | 27,849,648 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,069,684 | +34,986 | 0.03% | 29,473,566 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,034,698 | -36,736 | 0.03% | 29,278,508 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,071,434 | +101,461 | 0.03% | 30,440,512 |
| 2007-10-16 | 2007-10-12 | 27.725 | 969,973 | -36,736 | 0.03% | 26,892,521 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,006,709 | -19,242 | 0.03% | 27,738,382 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,025,951 | -57,728 | 0.03% | 27,858,028 |
| 2007-10-11 | 2007-10-09 | 26.239 | 1,083,679 | +335,870 | 0.03% | 28,434,362 |
| 2007-10-10 | 2007-10-08 | 26.296 | 747,809 | -125,951 | 0.02% | 19,664,308 |
| 2007-10-09 | 2007-10-05 | 26.410 | 873,760 | -250,153 | 0.03% | 23,076,199 |
| 2007-10-08 | 2007-10-04 | 25.153 | 1,123,913 | -117,205 | 0.03% | 28,269,330 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,241,118 | -232,660 | 0.04% | 32,494,413 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,473,778 | +412,840 | 0.04% | 40,102,289 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,060,938 | +76,970 | 0.03% | 27,109,884 |
| 2007-10-02 | 2007-09-27 | 25.210 | 983,968 | -279,891 | 0.03% | 24,805,598 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,263,859 | +45,482 | 0.04% | 30,922,353 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,218,377 | +54,229 | 0.04% | 29,670,265 |
| 2007-09-25 | 2007-09-21 | 22.249 | 1,164,148 | +82,218 | 0.03% | 25,900,680 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,081,930 | -325,374 | 0.03% | 24,195,140 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,407,304 | +360,361 | 0.04% | 31,407,102 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,046,943 | -62,976 | 0.03% | 22,646,668 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,109,919 | -33,237 | 0.03% | 23,882,019 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,143,156 | -22,741 | 0.03% | 24,754,013 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,165,897 | +174,932 | 0.03% | 24,873,217 |
| 2007-09-14 | 2007-09-12 | 23.323 | 990,965 | -12,245 | 0.03% | 23,112,590 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,003,210 | -3,499 | 0.03% | 23,340,836 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,006,709 | +122,453 | 0.03% | 22,190,706 |
| 2007-09-11 | 2007-09-07 | 22.907 | 884,256 | +48,981 | 0.03% | 20,255,804 |
| 2007-09-10 | 2007-09-06 | 23.622 | 835,275 | -439 | 0.02% | 19,730,516 |
| 2007-09-07 | 2007-09-05 | 23.334 | 835,714 | +177,042 | 0.02% | 19,500,143 |
| 2007-09-06 | 2007-09-04 | 24.198 | 658,672 | -41,657 | 0.02% | 15,938,359 |
| 2007-09-05 | 2007-09-03 | 24.082 | 700,329 | -10,414 | 0.02% | 16,865,666 |
| 2007-09-04 | 2007-08-31 | 24.601 | 710,743 | -138,857 | 0.02% | 17,484,997 |
| 2007-09-03 | 2007-08-30 | 22.285 | 849,600 | +32,979 | 0.02% | 18,933,289 |
| 2007-08-31 | 2007-08-29 | 23.852 | 816,621 | +8,678 | 0.02% | 19,478,073 |
| 2007-08-30 | 2007-08-28 | 26.041 | 807,943 | +112,821 | 0.02% | 21,039,929 |
| 2007-08-29 | 2007-08-27 | 24.659 | 695,122 | +1,736 | 0.02% | 17,140,753 |
| 2007-08-28 | 2007-08-24 | 18.690 | 693,386 | +196,134 | 0.02% | 12,959,284 |
| 2007-08-27 | 2007-08-23 | 17.906 | 497,252 | -86,785 | 0.01% | 8,903,949 |
| 2007-08-24 | 2007-08-22 | 17.906 | 584,037 | +13,885 | 0.02% | 10,457,948 |
| 2007-08-23 | 2007-08-21 | 15.325 | 570,152 | -93,728 | 0.02% | 8,737,705 |
| 2007-08-22 | 2007-08-20 | 14.311 | 663,880 | +60,750 | 0.02% | 9,500,934 |
| 2007-08-21 | 2007-08-17 | 12.421 | 603,130 | +59,014 | 0.02% | 7,491,776 |
| 2007-08-20 | 2007-08-16 | 13.804 | 544,116 | -833,137 | 0.02% | 7,511,098 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,377,253 | +928,600 | 0.04% | 20,344,961 |
| 2007-08-16 | 2007-08-14 | 16.040 | 448,653 | +53,807 | 0.01% | 7,196,228 |
| 2007-08-15 | 2007-08-13 | 16.132 | 394,846 | -1,736 | 0.01% | 6,369,581 |
| 2007-08-14 | 2007-08-10 | 16.040 | 396,582 | -24,299 | 0.01% | 6,361,028 |
| 2007-08-13 | 2007-08-09 | 17.169 | 420,881 | +45,128 | 0.01% | 7,226,045 |
| 2007-08-10 | 2007-08-08 | 16.547 | 375,753 | -53,807 | 0.01% | 6,217,446 |
| 2007-08-09 | 2007-08-07 | 15.625 | 429,560 | +55,542 | 0.01% | 6,711,794 |
| 2007-08-08 | 2007-08-06 | 16.201 | 374,018 | +52,072 | 0.01% | 6,059,446 |
| 2007-08-07 | 2007-08-03 | 17.284 | 321,946 | -3,472 | 0.01% | 5,564,542 |
| 2007-08-03 | 2007-08-01 | 17.399 | 325,418 | +52,071 | 0.01% | 5,662,049 |
| 2007-08-02 | 2007-07-31 | 18.321 | 273,347 | -26,035 | 0.01% | 5,008,026 |
| 2007-08-01 | 2007-07-30 | 17.768 | 299,382 | +1,735 | 0.01% | 5,319,431 |
| 2007-07-31 | 2007-07-27 | 17.515 | 297,647 | +31,243 | 0.01% | 5,213,150 |
| 2007-07-30 | 2007-07-26 | 18.183 | 266,404 | +22,564 | 0.01% | 4,843,986 |
| 2007-07-26 | 2007-07-24 | 18.459 | 243,840 | -1,736 | 0.01% | 4,501,140 |
| 2007-07-25 | 2007-07-23 | 17.584 | 245,576 | -8,678 | 0.01% | 4,318,128 |
| 2007-07-24 | 2007-07-20 | 17.422 | 254,254 | -15,621 | 0.01% | 4,429,704 |
| 2007-07-20 | 2007-07-18 | 16.662 | 269,875 | +12,149 | 0.01% | 4,496,619 |
| 2007-07-19 | 2007-07-17 | 17.284 | 257,726 | +3,472 | 0.01% | 4,454,558 |
| 2007-07-18 | 2007-07-16 | 17.607 | 254,254 | -8,679 | 0.01% | 4,476,579 |
| 2007-07-17 | 2007-07-13 | 17.123 | 262,933 | +6,943 | 0.01% | 4,502,140 |
| 2007-07-13 | 2007-07-11 | 16.385 | 255,990 | +3,472 | 0.01% | 4,194,476 |
| 2007-07-11 | 2007-07-09 | 17.054 | 252,518 | -1,736 | 0.01% | 4,306,348 |
| 2007-07-10 | 2007-07-06 | 16.570 | 254,254 | -12,150 | 0.01% | 4,212,906 |
| 2007-07-09 | 2007-07-05 | 16.454 | 266,404 | +17,357 | 0.01% | 4,383,531 |
| 2007-07-05 | 2007-07-03 | 16.777 | 249,047 | -29,507 | 0.01% | 4,178,282 |
| 2007-07-03 | 2007-06-28 | 15.164 | 278,554 | +6,943 | 0.01% | 4,223,966 |
| 2007-06-29 | 2007-06-27 | 15.072 | 271,611 | +15,621 | 0.01% | 4,093,645 |
| 2007-06-28 | 2007-06-26 | 15.487 | 255,990 | -1,736 | 0.01% | 3,964,399 |
| 2007-06-27 | 2007-06-25 | 15.556 | 257,726 | +3,472 | 0.01% | 4,009,102 |
| 2007-06-26 | 2007-06-22 | 15.809 | 254,254 | 0.01% | 4,019,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy