History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 15,176,179 | +0 | 0.38% | 129,452,807 |
| 2025-10-13 | 2025-10-09 | 8.850 | 15,176,179 | +0 | 0.38% | 134,309,184 |
| 2025-10-10 | 2025-10-08 | 8.390 | 15,176,179 | -36,000 | 0.38% | 127,328,142 |
| 2025-10-09 | 2025-10-06 | 8.350 | 15,212,179 | -328,000 | 0.39% | 127,021,695 |
| 2025-10-08 | 2025-10-03 | 8.340 | 15,540,179 | -327,000 | 0.39% | 129,605,093 |
| 2025-10-06 | 2025-10-02 | 8.130 | 15,867,179 | -178,000 | 0.40% | 129,000,165 |
| 2025-10-03 | 2025-09-30 | 8.070 | 16,045,179 | -223,000 | 0.41% | 129,484,595 |
| 2025-10-02 | 2025-09-29 | 7.910 | 16,268,179 | -424,000 | 0.41% | 128,681,296 |
| 2025-09-30 | 2025-09-26 | 7.550 | 16,692,179 | -294,000 | 0.42% | 126,025,951 |
| 2025-09-29 | 2025-09-25 | 7.420 | 16,986,179 | -108,000 | 0.43% | 126,037,448 |
| 2025-09-26 | 2025-09-24 | 7.280 | 17,094,179 | -4,000 | 0.43% | 124,445,623 |
| 2025-09-25 | 2025-09-23 | 7.270 | 17,098,179 | +59,000 | 0.43% | 124,303,761 |
| 2025-09-24 | 2025-09-22 | 7.430 | 17,039,179 | -232,000 | 0.43% | 126,601,100 |
| 2025-09-23 | 2025-09-19 | 7.500 | 17,271,179 | +372,000 | 0.44% | 129,533,842 |
| 2025-09-22 | 2025-09-18 | 7.320 | 16,899,179 | +241,000 | 0.43% | 123,701,990 |
| 2025-09-19 | 2025-09-17 | 7.540 | 16,658,179 | -133,000 | 0.42% | 125,602,670 |
| 2025-09-18 | 2025-09-16 | 7.490 | 16,791,179 | -3,000 | 0.43% | 125,765,931 |
| 2025-09-17 | 2025-09-15 | 7.590 | 16,794,179 | -224,000 | 0.43% | 127,467,819 |
| 2025-09-16 | 2025-09-12 | 7.620 | 17,018,179 | -2,183,000 | 0.43% | 129,678,524 |
| 2025-09-15 | 2025-09-11 | 7.100 | 19,201,179 | +291,000 | 0.49% | 136,328,371 |
| 2025-09-12 | 2025-09-10 | 6.870 | 18,910,179 | -40,000 | 0.48% | 129,912,930 |
| 2025-09-11 | 2025-09-09 | 6.820 | 18,950,179 | +42,000 | 0.48% | 129,240,221 |
| 2025-09-10 | 2025-09-08 | 6.978 | 18,908,179 | +150,000 | 0.48% | 131,932,008 |
| 2025-09-09 | 2025-09-05 | 7.080 | 18,758,179 | +201,068 | 0.48% | 132,798,910 |
| 2025-09-08 | 2025-09-04 | 6.671 | 18,557,111 | +1,178,312 | 0.48% | 123,803,374 |
| 2025-09-05 | 2025-09-03 | 7.202 | 17,378,799 | -111,753 | 0.45% | 125,160,943 |
| 2025-09-04 | 2025-09-02 | 7.029 | 17,490,552 | +266,639 | 0.45% | 122,932,610 |
| 2025-09-03 | 2025-09-01 | 7.171 | 17,223,913 | +40,192 | 0.45% | 123,518,359 |
| 2025-09-02 | 2025-08-29 | 7.069 | 17,183,721 | +11,764 | 0.44% | 121,477,211 |
| 2025-09-01 | 2025-08-28 | 6.978 | 17,171,957 | +119,595 | 0.44% | 119,817,502 |
| 2025-08-29 | 2025-08-27 | 7.284 | 17,052,362 | -209,782 | 0.44% | 124,201,580 |
| 2025-08-28 | 2025-08-26 | 7.273 | 17,262,144 | -587,195 | 0.45% | 125,553,444 |
| 2025-08-27 | 2025-08-25 | 7.141 | 17,849,339 | -245,074 | 0.46% | 127,457,250 |
| 2025-08-26 | 2025-08-22 | 6.927 | 18,094,413 | -5,881 | 0.47% | 125,331,039 |
| 2025-08-25 | 2025-08-21 | 6.978 | 18,100,294 | -71,562 | 0.47% | 126,294,982 |
| 2025-08-22 | 2025-08-20 | 7.039 | 18,171,856 | +54,897 | 0.47% | 127,906,538 |
| 2025-08-21 | 2025-08-19 | 7.039 | 18,116,959 | +188,216 | 0.47% | 127,520,133 |
| 2025-08-20 | 2025-08-18 | 7.161 | 17,928,743 | +123,517 | 0.46% | 128,390,036 |
| 2025-08-19 | 2025-08-15 | 7.477 | 17,805,226 | +17,696,238 | 0.46% | 133,136,100 |
| 2025-08-18 | 2025-08-14 | 7.049 | 108,988 | -107,832 | 0.00% | 768,247 |
| 2025-08-15 | 2025-08-13 | 7.141 | 216,820 | -1,010,682 | 0.01% | 1,548,252 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,227,502 | +625,427 | 0.03% | 8,539,864 |
| 2025-08-13 | 2025-08-11 | 6.763 | 602,075 | -131,359 | 0.02% | 4,072,007 |
| 2025-08-12 | 2025-08-08 | 6.733 | 733,434 | -368,590 | 0.02% | 4,937,980 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,102,024 | -25,488 | 0.03% | 7,228,470 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,127,512 | -127,438 | 0.03% | 7,361,147 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,254,950 | +194,098 | 0.03% | 8,141,940 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,060,852 | -390,156 | 0.03% | 6,752,798 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,451,008 | -11,764 | 0.04% | 8,999,487 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,462,772 | +294,088 | 0.04% | 9,296,277 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,168,684 | -601,900 | 0.03% | 7,749,163 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,770,584 | -19,605 | 0.05% | 11,685,981 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,790,189 | -5,882 | 0.05% | 11,559,711 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,796,071 | +80,384 | 0.05% | 11,854,197 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,715,687 | +74,502 | 0.04% | 11,376,162 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,641,185 | +858,736 | 0.04% | 10,463,619 |
| 2025-07-24 | 2025-07-22 | 6.335 | 782,449 | -2,472,297 | 0.02% | 4,956,693 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,254,746 | -4,666,192 | 0.08% | 20,087,082 |
| 2025-07-22 | 2025-07-18 | 5.804 | 7,920,938 | -1,682,182 | 0.20% | 45,976,218 |
| 2025-07-21 | 2025-07-17 | 5.682 | 9,603,120 | -1,468,478 | 0.25% | 54,564,718 |
| 2025-07-18 | 2025-07-16 | 5.651 | 11,071,598 | +115,675 | 0.29% | 62,569,753 |
| 2025-07-17 | 2025-07-15 | 5.662 | 10,955,923 | -962,647 | 0.28% | 62,027,792 |
| 2025-07-16 | 2025-07-14 | 5.580 | 11,918,570 | -676,402 | 0.31% | 66,505,237 |
| 2025-07-15 | 2025-07-11 | 5.702 | 12,594,972 | -584,254 | 0.33% | 71,821,319 |
| 2025-07-14 | 2025-07-10 | 5.498 | 13,179,226 | -421,850 | 0.34% | 72,464,122 |
| 2025-07-11 | 2025-07-09 | 5.325 | 13,601,076 | -21,566 | 0.35% | 72,424,939 |
| 2025-07-10 | 2025-07-08 | 5.356 | 13,622,642 | +11,763 | 0.35% | 72,956,672 |
| 2025-07-09 | 2025-07-07 | 5.335 | 13,610,879 | +323,497 | 0.35% | 72,615,984 |
| 2025-07-08 | 2025-07-04 | 5.509 | 13,287,382 | -437,211 | 0.34% | 73,194,348 |
| 2025-07-07 | 2025-07-03 | 5.590 | 13,724,593 | -119,595 | 0.35% | 76,722,792 |
| 2025-07-04 | 2025-07-02 | 5.509 | 13,844,188 | +68,620 | 0.36% | 76,261,547 |
| 2025-07-03 | 2025-06-30 | 5.386 | 13,775,568 | +335,260 | 0.36% | 74,197,249 |
| 2025-07-02 | 2025-06-27 | 5.745 | 13,440,308 | -182,334 | 0.35% | 77,217,621 |
| 2025-06-30 | 2025-06-26 | 5.714 | 13,622,642 | +64,342 | 0.35% | 77,836,712 |
| 2025-06-27 | 2025-06-25 | 5.525 | 13,558,300 | +1,283,672 | 0.36% | 74,910,465 |
| 2025-06-26 | 2025-06-24 | 5.557 | 12,274,628 | -505,533 | 0.33% | 68,204,157 |
| 2025-06-25 | 2025-06-23 | 5.326 | 12,780,161 | +47,692 | 0.34% | 68,065,443 |
| 2025-06-24 | 2025-06-20 | 5.326 | 12,732,469 | +560,855 | 0.34% | 67,811,442 |
| 2025-06-23 | 2025-06-19 | 5.190 | 12,171,614 | -11,446 | 0.32% | 63,165,510 |
| 2025-06-20 | 2025-06-18 | 5.441 | 12,183,060 | -32,430 | 0.32% | 66,290,360 |
| 2025-06-19 | 2025-06-17 | 5.368 | 12,215,490 | -97,291 | 0.32% | 65,570,348 |
| 2025-06-18 | 2025-06-16 | 5.357 | 12,312,781 | -24,800 | 0.33% | 65,963,500 |
| 2025-06-17 | 2025-06-13 | 5.357 | 12,337,581 | -28,615 | 0.33% | 66,096,362 |
| 2025-06-16 | 2025-06-12 | 5.420 | 12,366,196 | +5,723 | 0.33% | 67,027,544 |
| 2025-06-13 | 2025-06-11 | 5.389 | 12,360,473 | -219,382 | 0.33% | 66,607,763 |
| 2025-06-12 | 2025-06-10 | 5.242 | 12,579,855 | -326,212 | 0.33% | 65,943,543 |
| 2025-06-11 | 2025-06-09 | 5.085 | 12,906,067 | -148,798 | 0.34% | 65,623,939 |
| 2025-06-10 | 2025-06-06 | 5.011 | 13,054,865 | +112,552 | 0.35% | 65,422,467 |
| 2025-06-09 | 2025-06-05 | 4.927 | 12,942,313 | +36,246 | 0.34% | 63,772,934 |
| 2025-06-06 | 2025-06-04 | 4.980 | 12,906,067 | -66,768 | 0.34% | 64,270,868 |
| 2025-06-05 | 2025-06-03 | 4.948 | 12,972,835 | -122,091 | 0.34% | 64,195,344 |
| 2025-06-04 | 2025-06-02 | 4.812 | 13,094,926 | -13,354 | 0.35% | 63,014,772 |
| 2025-06-03 | 2025-05-30 | 4.791 | 13,108,280 | +17,169 | 0.35% | 62,804,180 |
| 2025-06-02 | 2025-05-29 | 4.959 | 13,091,111 | -333,842 | 0.35% | 64,917,873 |
| 2025-05-30 | 2025-05-28 | 4.927 | 13,424,953 | -200,306 | 0.36% | 66,151,130 |
| 2025-05-29 | 2025-05-27 | 4.833 | 13,625,259 | +28,615 | 0.36% | 65,852,510 |
| 2025-05-28 | 2025-05-26 | 4.854 | 13,596,644 | -381,534 | 0.36% | 65,999,304 |
| 2025-05-27 | 2025-05-23 | 4.896 | 13,978,178 | +17,169 | 0.37% | 68,437,492 |
| 2025-05-26 | 2025-05-22 | 4.833 | 13,961,009 | -2,508,586 | 0.37% | 67,475,230 |
| 2025-05-23 | 2025-05-21 | 4.990 | 16,469,595 | +2,022,130 | 0.44% | 82,189,533 |
| 2025-05-22 | 2025-05-20 | 4.770 | 14,447,465 | +1,199,925 | 0.38% | 68,917,527 |
| 2025-05-21 | 2025-05-19 | 4.760 | 13,247,540 | -1,968,716 | 0.35% | 63,054,739 |
| 2025-05-20 | 2025-05-16 | 4.655 | 15,216,256 | +902,328 | 0.40% | 70,830,028 |
| 2025-05-19 | 2025-05-15 | 4.760 | 14,313,928 | +181,229 | 0.38% | 68,130,460 |
| 2025-05-16 | 2025-05-14 | 4.823 | 14,132,699 | -574,209 | 0.38% | 68,156,861 |
| 2025-05-15 | 2025-05-13 | 4.644 | 14,706,908 | +354,827 | 0.39% | 68,304,881 |
| 2025-05-14 | 2025-05-12 | 4.676 | 14,352,081 | +842,236 | 0.38% | 67,108,321 |
| 2025-05-13 | 2025-05-09 | 4.403 | 13,509,845 | -831,744 | 0.36% | 59,487,579 |
| 2025-05-12 | 2025-05-08 | 4.424 | 14,341,589 | -36,246 | 0.38% | 63,450,692 |
| 2025-05-09 | 2025-05-07 | 4.456 | 14,377,835 | +459,749 | 0.38% | 64,063,264 |
| 2025-05-08 | 2025-05-06 | 4.508 | 13,918,086 | -43,877 | 0.37% | 62,744,348 |
| 2025-05-07 | 2025-05-02 | 4.382 | 13,961,963 | +19,077 | 0.37% | 61,185,625 |
| 2025-05-06 | 2025-04-30 | 4.372 | 13,942,886 | +167,875 | 0.37% | 60,955,847 |
| 2025-05-02 | 2025-04-29 | 4.382 | 13,775,011 | +247,997 | 0.37% | 60,366,344 |
| 2025-04-30 | 2025-04-28 | 4.466 | 13,527,014 | +118,276 | 0.36% | 60,414,081 |
| 2025-04-29 | 2025-04-25 | 4.508 | 13,408,738 | -59,138 | 0.36% | 60,448,148 |
| 2025-04-28 | 2025-04-24 | 4.414 | 13,467,876 | +143,075 | 0.36% | 59,443,975 |
| 2025-04-25 | 2025-04-23 | 4.466 | 13,324,801 | +934,759 | 0.35% | 59,510,962 |
| 2025-04-24 | 2025-04-22 | 4.382 | 12,390,042 | +7,631 | 0.33% | 54,296,983 |
| 2025-04-23 | 2025-04-17 | 4.309 | 12,382,411 | +297,596 | 0.33% | 53,354,822 |
| 2025-04-22 | 2025-04-16 | 4.225 | 12,084,815 | +139,260 | 0.32% | 51,058,928 |
| 2025-04-17 | 2025-04-15 | 4.403 | 11,945,555 | +66,769 | 0.32% | 52,599,578 |
| 2025-04-16 | 2025-04-14 | 4.487 | 11,878,786 | +40,061 | 0.32% | 53,301,872 |
| 2025-04-15 | 2025-04-11 | 4.424 | 11,838,725 | -7,631 | 0.31% | 52,377,410 |
| 2025-04-14 | 2025-04-10 | 4.393 | 11,846,356 | +114,460 | 0.31% | 52,038,580 |
| 2025-04-11 | 2025-04-09 | 4.173 | 11,731,896 | +61,046 | 0.31% | 48,952,842 |
| 2025-04-10 | 2025-04-08 | 4.068 | 11,670,850 | +3,155,287 | 0.31% | 47,474,549 |
| 2025-04-09 | 2025-04-07 | 3.994 | 8,515,563 | +1,571,920 | 0.23% | 34,014,570 |
| 2025-04-08 | 2025-04-03 | 4.917 | 6,943,643 | +335,750 | 0.18% | 34,141,835 |
| 2025-04-07 | 2025-04-02 | 5.074 | 6,607,893 | +173,598 | 0.18% | 33,530,112 |
| 2025-04-03 | 2025-04-01 | 5.232 | 6,434,295 | +38,153 | 0.17% | 33,661,088 |
| 2025-04-02 | 2025-03-31 | 5.106 | 6,396,142 | +1,287,678 | 0.17% | 32,656,805 |
| 2025-04-01 | 2025-03-28 | 5.284 | 5,108,464 | -89,660 | 0.14% | 26,992,774 |
| 2025-03-31 | 2025-03-27 | 5.368 | 5,198,124 | +1,056,680 | 0.14% | 27,902,508 |
| 2025-03-28 | 2025-03-26 | 5.357 | 4,141,444 | +1,100,726 | 0.11% | 22,187,038 |
| 2025-03-27 | 2025-03-25 | 5.452 | 3,040,718 | +330,027 | 0.08% | 16,577,007 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,710,691 | -38,153 | 0.07% | 14,948,320 |
| 2025-03-25 | 2025-03-21 | 5.368 | 2,748,844 | -167,875 | 0.07% | 14,755,254 |
| 2025-03-24 | 2025-03-20 | 5.546 | 2,916,719 | -1,060,665 | 0.08% | 16,176,215 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,977,384 | -209,844 | 0.11% | 22,016,997 |
| 2025-03-20 | 2025-03-18 | 5.661 | 4,187,228 | -301,412 | 0.11% | 23,705,385 |
| 2025-03-19 | 2025-03-17 | 5.494 | 4,488,640 | +9,538 | 0.12% | 24,658,843 |
| 2025-03-18 | 2025-03-14 | 5.494 | 4,479,102 | -91,568 | 0.12% | 24,606,445 |
| 2025-03-17 | 2025-03-13 | 5.483 | 4,570,670 | +47,692 | 0.12% | 25,061,565 |
| 2025-03-14 | 2025-03-12 | 5.536 | 4,522,978 | -482,641 | 0.12% | 25,037,158 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,005,619 | +1,781,765 | 0.13% | 26,921,657 |
| 2025-03-12 | 2025-03-10 | 5.494 | 3,223,854 | +83,937 | 0.09% | 17,710,601 |
| 2025-03-11 | 2025-03-07 | 5.536 | 3,139,917 | -652,423 | 0.08% | 17,381,159 |
| 2025-03-10 | 2025-03-06 | 5.305 | 3,792,340 | -1,404,046 | 0.10% | 20,117,982 |
| 2025-03-07 | 2025-03-05 | 5.200 | 5,196,386 | -343,380 | 0.14% | 27,021,516 |
| 2025-03-06 | 2025-03-04 | 4.959 | 5,539,766 | +5,723 | 0.15% | 27,471,299 |
| 2025-03-05 | 2025-03-03 | 4.969 | 5,534,043 | +1,074,018 | 0.15% | 27,500,938 |
| 2025-03-04 | 2025-02-28 | 4.749 | 4,460,025 | +120,183 | 0.12% | 21,181,764 |
| 2025-03-03 | 2025-02-27 | 4.980 | 4,339,842 | -108,737 | 0.12% | 21,611,961 |
| 2025-02-28 | 2025-02-26 | 4.990 | 4,448,579 | -87,753 | 0.12% | 22,200,098 |
| 2025-02-27 | 2025-02-25 | 4.886 | 4,536,332 | +509,348 | 0.12% | 22,162,430 |
| 2025-02-26 | 2025-02-24 | 5.137 | 4,026,984 | +40,061 | 0.11% | 20,687,243 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,986,923 | +188,860 | 0.11% | 20,857,633 |
| 2025-02-24 | 2025-02-20 | 5.211 | 3,798,063 | -87,753 | 0.10% | 19,789,973 |
| 2025-02-21 | 2025-02-19 | 5.106 | 3,885,816 | +5,723 | 0.10% | 19,839,825 |
| 2025-02-20 | 2025-02-18 | 5.064 | 3,880,093 | -15,261 | 0.10% | 19,647,889 |
| 2025-02-19 | 2025-02-17 | 5.001 | 3,895,354 | +89,660 | 0.10% | 19,480,134 |
| 2025-02-18 | 2025-02-14 | 5.190 | 3,805,694 | -47,692 | 0.10% | 19,749,936 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,853,386 | +7,631 | 0.10% | 19,189,460 |
| 2025-02-14 | 2025-02-12 | 5.106 | 3,845,755 | -663,869 | 0.10% | 19,635,285 |
| 2025-02-13 | 2025-02-11 | 5.294 | 4,509,624 | -7,631 | 0.12% | 23,875,823 |
| 2025-02-12 | 2025-02-10 | 5.336 | 4,517,255 | -127,814 | 0.12% | 24,105,660 |
| 2025-02-11 | 2025-02-07 | 5.284 | 4,645,069 | -28,615 | 0.12% | 24,544,226 |
| 2025-02-10 | 2025-02-06 | 5.221 | 4,673,684 | +829,837 | 0.12% | 24,401,433 |
| 2025-02-07 | 2025-02-05 | 5.336 | 3,843,847 | +99,199 | 0.10% | 20,512,118 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,744,648 | -144,983 | 0.10% | 19,511,651 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,889,631 | +429,226 | 0.10% | 20,022,418 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,460,405 | +17,169 | 0.09% | 17,994,312 |
| 2025-02-03 | 2025-01-24 | 5.336 | 3,443,236 | +528,424 | 0.09% | 18,374,317 |
| 2025-01-27 | 2025-01-23 | 5.053 | 2,914,812 | -28,615 | 0.08% | 14,729,372 |
| 2025-01-24 | 2025-01-22 | 5.095 | 2,943,427 | +74,399 | 0.08% | 14,997,407 |
| 2025-01-23 | 2025-01-21 | 5.169 | 2,869,028 | -66,768 | 0.08% | 14,828,880 |
| 2025-01-22 | 2025-01-20 | 5.137 | 2,935,796 | +1,908 | 0.08% | 15,081,641 |
| 2025-01-21 | 2025-01-17 | 5.190 | 2,933,888 | -267,074 | 0.08% | 15,225,633 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,200,962 | -467,380 | 0.09% | 16,242,487 |
| 2025-01-17 | 2025-01-15 | 4.844 | 3,668,342 | -282,166 | 0.10% | 17,767,995 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,950,508 | +410,149 | 0.11% | 19,383,198 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,540,359 | -169,783 | 0.09% | 17,296,565 |
| 2025-01-14 | 2025-01-10 | 4.833 | 3,710,142 | -93,475 | 0.10% | 17,931,561 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,803,617 | -228,921 | 0.10% | 18,144,074 |
| 2025-01-10 | 2025-01-08 | 4.550 | 4,032,538 | +459,749 | 0.11% | 18,348,258 |
| 2025-01-09 | 2025-01-07 | 4.602 | 3,572,789 | +280,427 | 0.09% | 16,443,661 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,292,362 | +162,152 | 0.09% | 15,222,038 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,130,210 | -91,568 | 0.08% | 14,734,875 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,221,778 | -454,025 | 0.09% | 14,963,252 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,675,803 | -169,783 | 0.10% | 17,303,151 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,845,586 | +61,045 | 0.10% | 17,941,105 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,784,541 | +40,061 | 0.10% | 17,457,921 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,744,480 | +207,937 | 0.10% | 16,880,551 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,536,543 | -57,231 | 0.09% | 16,239,763 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,593,774 | +574,209 | 0.10% | 16,653,276 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,019,565 | +242,274 | 0.08% | 13,960,778 |
| 2024-12-18 | 2024-12-16 | 4.686 | 2,777,291 | +114,461 | 0.07% | 13,015,341 |
| 2024-12-17 | 2024-12-13 | 4.781 | 2,662,830 | +345,288 | 0.07% | 12,730,191 |
| 2024-12-16 | 2024-12-12 | 4.969 | 2,317,542 | +40,061 | 0.06% | 11,516,820 |
| 2024-12-13 | 2024-12-11 | 4.980 | 2,277,481 | +179,321 | 0.06% | 11,341,618 |
| 2024-12-12 | 2024-12-10 | 4.948 | 2,098,160 | +43,876 | 0.06% | 10,382,627 |
| 2024-12-11 | 2024-12-09 | 5.095 | 2,054,284 | +19,077 | 0.05% | 10,467,028 |
| 2024-12-10 | 2024-12-06 | 4.969 | 2,035,207 | +30,523 | 0.05% | 10,113,782 |
| 2024-12-09 | 2024-12-05 | 4.969 | 2,004,684 | +57,230 | 0.05% | 9,962,100 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,947,454 | -9,538 | 0.05% | 9,759,369 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,956,992 | -11,446 | 0.05% | 9,766,133 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,968,438 | -1,908 | 0.05% | 9,658,156 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,970,346 | +169,783 | 0.05% | 9,543,575 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,800,563 | +139,260 | 0.05% | 8,853,353 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,661,303 | +51,507 | 0.04% | 8,377,618 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,609,796 | +62,953 | 0.04% | 8,067,247 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,546,843 | +171,690 | 0.04% | 7,686,900 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,375,153 | +32,431 | 0.04% | 6,819,284 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,342,722 | -186,952 | 0.04% | 6,883,695 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,529,674 | -34,338 | 0.04% | 8,179,394 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,564,012 | +12,699 | 0.04% | 8,312,927 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,551,313 | +26,234 | 0.04% | 8,146,087 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,525,079 | +312,941 | 0.04% | 8,008,330 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,212,138 | +333,553 | 0.03% | 6,300,363 |
| 2024-11-15 | 2024-11-13 | 5.486 | 878,585 | -352,292 | 0.02% | 4,819,827 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,230,877 | -414,131 | 0.03% | 6,713,053 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,645,008 | -432,870 | 0.04% | 9,638,842 |
| 2024-11-12 | 2024-11-08 | 6.084 | 2,077,878 | +267,967 | 0.06% | 12,640,942 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,809,911 | -1,752,093 | 0.05% | 10,624,400 |
| 2024-11-08 | 2024-11-06 | 5.561 | 3,562,004 | +815,145 | 0.10% | 19,806,906 |
| 2024-11-07 | 2024-11-05 | 5.593 | 2,746,859 | -164,903 | 0.07% | 15,362,156 |
| 2024-11-06 | 2024-11-04 | 5.411 | 2,911,762 | -981,921 | 0.08% | 15,756,087 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,893,683 | -1,969,465 | 0.11% | 21,360,344 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,863,148 | +3,247,462 | 0.16% | 30,975,661 |
| 2024-11-01 | 2024-10-30 | 5.198 | 2,615,686 | +783,288 | 0.07% | 13,595,622 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,832,398 | +106,812 | 0.05% | 10,815,073 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,725,586 | +281,085 | 0.05% | 10,405,659 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,444,501 | +509,700 | 0.04% | 8,849,409 |
| 2024-10-28 | 2024-10-24 | 6.607 | 934,801 | -52,470 | 0.03% | 6,175,816 |
| 2024-10-25 | 2024-10-23 | 6.457 | 987,271 | +185,516 | 0.03% | 6,374,943 |
| 2024-10-24 | 2024-10-22 | 6.585 | 801,755 | +112,434 | 0.02% | 5,279,726 |
| 2024-10-23 | 2024-10-21 | 6.607 | 689,321 | +29,045 | 0.02% | 4,554,038 |
| 2024-10-22 | 2024-10-18 | 6.639 | 660,276 | -163,029 | 0.02% | 4,383,292 |
| 2024-10-21 | 2024-10-17 | 6.649 | 823,305 | -120,866 | 0.02% | 5,474,360 |
| 2024-10-18 | 2024-10-16 | 6.692 | 944,171 | -53,406 | 0.03% | 6,318,336 |
| 2024-10-17 | 2024-10-15 | 6.511 | 997,577 | +93,695 | 0.03% | 6,494,725 |
| 2024-10-16 | 2024-10-14 | 6.788 | 903,882 | +859,181 | 0.02% | 6,135,548 |
| 2024-10-15 | 2024-10-10 | 6.478 | 44,701 | -193,011 | 0.00% | 289,595 |
| 2024-10-14 | 2024-10-09 | 6.062 | 237,712 | -421,627 | 0.01% | 1,441,066 |
| 2024-10-10 | 2024-10-08 | 6.308 | 659,339 | -46,847 | 0.02% | 4,158,922 |
| 2024-10-09 | 2024-10-07 | 6.863 | 706,186 | -154,597 | 0.02% | 4,846,348 |
| 2024-10-08 | 2024-10-04 | 6.777 | 860,783 | +842,317 | 0.02% | 5,833,805 |
| 2024-10-07 | 2024-10-03 | 6.575 | 18,466 | -27,172 | 0.00% | 121,405 |
| 2024-10-04 | 2024-10-02 | 6.628 | 45,638 | -367,283 | 0.00% | 302,484 |
| 2024-10-03 | 2024-09-30 | 6.596 | 412,921 | +39,351 | 0.01% | 2,723,579 |
| 2024-10-02 | 2024-09-27 | 6.318 | 373,570 | -472,221 | 0.01% | 2,360,360 |
| 2024-09-30 | 2024-09-26 | 5.934 | 845,791 | -460,979 | 0.02% | 5,019,060 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,306,770 | -119,929 | 0.04% | 7,350,118 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,426,699 | -185,516 | 0.04% | 7,948,540 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,612,215 | -16,865 | 0.04% | 8,603,546 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,629,080 | -168,651 | 0.04% | 8,832,642 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,797,731 | -251,102 | 0.05% | 9,612,735 |
| 2024-09-20 | 2024-09-17 | 5.027 | 2,048,833 | -9,369 | 0.06% | 10,299,402 |
| 2024-09-19 | 2024-09-16 | 4.984 | 2,058,202 | -11,243 | 0.06% | 10,258,631 |
| 2024-09-17 | 2024-09-13 | 4.910 | 2,069,445 | -59,965 | 0.06% | 10,160,059 |
| 2024-09-13 | 2024-09-11 | 4.739 | 2,129,410 | +11,243 | 0.06% | 10,090,828 |
| 2024-09-11 | 2024-09-09 | 4.792 | 2,118,167 | -43,099 | 0.06% | 10,150,585 |
| 2024-09-10 | 2024-09-05 | 4.952 | 2,161,266 | -33,730 | 0.06% | 10,703,128 |
| 2024-09-09 | 2024-09-04 | 4.995 | 2,194,996 | +48,721 | 0.06% | 10,963,876 |
| 2024-09-05 | 2024-09-03 | 5.187 | 2,146,275 | +3,748 | 0.06% | 11,132,845 |
| 2024-09-04 | 2024-09-02 | 5.187 | 2,142,527 | +11,243 | 0.06% | 11,113,404 |
| 2024-09-03 | 2024-08-30 | 5.219 | 2,131,284 | -52,469 | 0.06% | 11,123,327 |
| 2024-09-02 | 2024-08-29 | 5.166 | 2,183,753 | +22,487 | 0.06% | 11,280,631 |
| 2024-08-30 | 2024-08-28 | 5.230 | 2,161,266 | -33,730 | 0.06% | 11,302,872 |
| 2024-08-29 | 2024-08-27 | 5.304 | 2,194,996 | -127,425 | 0.06% | 11,643,261 |
| 2024-08-28 | 2024-08-26 | 5.262 | 2,322,421 | -160,333 | 0.06% | 12,220,033 |
| 2024-08-27 | 2024-08-23 | 5.048 | 2,482,754 | +3,748 | 0.07% | 12,533,702 |
| 2024-08-26 | 2024-08-22 | 5.134 | 2,479,006 | -5,622 | 0.07% | 12,726,447 |
| 2024-08-23 | 2024-08-21 | 5.102 | 2,484,628 | +108,686 | 0.07% | 12,675,754 |
| 2024-08-22 | 2024-08-20 | 5.006 | 2,375,942 | -532,186 | 0.06% | 11,893,049 |
| 2024-08-21 | 2024-08-19 | 4.899 | 2,908,128 | -213,624 | 0.08% | 14,246,583 |
| 2024-08-20 | 2024-08-16 | 4.728 | 3,121,752 | -61,839 | 0.08% | 14,760,010 |
| 2024-08-15 | 2024-08-13 | 4.621 | 3,183,591 | +41,226 | 0.09% | 14,712,609 |
| 2024-08-14 | 2024-08-12 | 4.621 | 3,142,365 | -99,317 | 0.09% | 14,522,087 |
| 2024-08-13 | 2024-08-09 | 4.568 | 3,241,682 | -110,560 | 0.09% | 14,808,078 |
| 2024-08-12 | 2024-08-08 | 4.451 | 3,352,242 | -5,621 | 0.09% | 14,919,557 |
| 2024-08-09 | 2024-08-07 | 4.493 | 3,357,863 | -46,848 | 0.09% | 15,087,928 |
| 2024-08-08 | 2024-08-06 | 4.387 | 3,404,711 | +13,118 | 0.09% | 14,935,047 |
| 2024-08-07 | 2024-08-05 | 4.397 | 3,391,593 | +110,560 | 0.09% | 14,913,702 |
| 2024-08-06 | 2024-08-02 | 4.568 | 3,281,033 | -9,370 | 0.09% | 14,987,835 |
| 2024-08-05 | 2024-08-01 | 4.728 | 3,290,403 | +151,786 | 0.09% | 15,557,412 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,138,617 | -20,613 | 0.08% | 14,672,258 |
| 2024-08-01 | 2024-07-30 | 4.515 | 3,159,230 | -140,542 | 0.09% | 14,262,844 |
| 2024-07-31 | 2024-07-29 | 4.664 | 3,299,772 | +43,099 | 0.09% | 15,390,400 |
| 2024-07-30 | 2024-07-26 | 4.653 | 3,256,673 | -16,865 | 0.09% | 15,154,624 |
| 2024-07-29 | 2024-07-25 | 4.579 | 3,273,538 | +363,536 | 0.09% | 14,988,536 |
| 2024-07-26 | 2024-07-24 | 4.760 | 2,910,002 | +13,117 | 0.08% | 13,852,006 |
| 2024-07-25 | 2024-07-23 | 4.675 | 2,896,885 | +222,994 | 0.08% | 13,542,221 |
| 2024-07-24 | 2024-07-22 | 5.016 | 2,673,891 | +46,847 | 0.07% | 13,413,005 |
| 2024-07-23 | 2024-07-19 | 4.963 | 2,627,044 | +37,478 | 0.07% | 13,037,815 |
| 2024-07-22 | 2024-07-18 | 5.091 | 2,589,566 | +260,472 | 0.07% | 13,183,475 |
| 2024-07-19 | 2024-07-17 | 5.123 | 2,329,094 | +738,315 | 0.06% | 11,931,987 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,590,779 | +579,034 | 0.04% | 8,811,741 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,011,745 | -46,848 | 0.03% | 5,949,866 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,058,593 | -389,770 | 0.03% | 6,214,071 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,448,363 | -33,730 | 0.04% | 8,192,903 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,482,093 | +299,823 | 0.04% | 8,288,792 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,182,270 | -286,706 | 0.03% | 7,230,292 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,468,976 | -39,352 | 0.04% | 8,701,462 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,508,328 | -73,082 | 0.04% | 8,902,366 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,581,410 | -267,967 | 0.04% | 9,249,315 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,849,377 | +48,721 | 0.05% | 10,520,519 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,800,656 | -14,991 | 0.05% | 10,377,889 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,815,647 | -99,316 | 0.05% | 10,328,640 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,914,963 | +134,920 | 0.05% | 10,607,481 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,780,043 | +80,578 | 0.05% | 10,371,475 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,699,465 | +13,008 | 0.05% | 10,104,819 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,686,457 | +27,650 | 0.05% | 10,009,176 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,658,807 | +11,059 | 0.05% | 9,827,075 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,647,748 | -23,963 | 0.05% | 10,047,612 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,671,711 | -136,403 | 0.05% | 10,175,595 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,808,114 | -1,843 | 0.05% | 10,848,925 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,809,957 | +1,843 | 0.05% | 10,683,238 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,808,114 | -51,612 | 0.05% | 10,848,925 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,859,726 | +68,201 | 0.05% | 10,936,642 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,791,525 | -51,612 | 0.05% | 10,788,265 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,843,137 | +137,326 | 0.05% | 10,799,089 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,705,811 | +31,336 | 0.05% | 10,531,226 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,674,475 | -3,687 | 0.05% | 10,337,766 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,678,162 | +580,637 | 0.05% | 10,160,237 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,097,525 | -411,976 | 0.03% | 7,156,895 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,509,501 | +117,049 | 0.04% | 9,433,908 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,392,452 | +50,691 | 0.04% | 8,823,255 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,341,761 | -326,263 | 0.04% | 8,691,310 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,668,024 | +1,542,836 | 0.05% | 11,003,773 |
| 2024-05-30 | 2024-05-28 | 6.553 | 125,188 | -510,592 | 0.00% | 820,418 |
| 2024-05-29 | 2024-05-27 | 6.456 | 635,780 | -710,589 | 0.02% | 4,104,494 |
| 2024-05-28 | 2024-05-24 | 5.957 | 1,346,369 | +5,529 | 0.04% | 8,019,960 |
| 2024-05-27 | 2024-05-23 | 5.946 | 1,340,840 | +110,598 | 0.04% | 7,972,477 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,230,242 | +1,843 | 0.03% | 7,515,099 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,228,399 | +92,534 | 0.03% | 7,583,810 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,135,865 | +532,711 | 0.03% | 7,123,449 |
| 2024-05-21 | 2024-05-17 | 5.957 | 603,154 | +71,889 | 0.02% | 3,592,827 |
| 2024-05-20 | 2024-05-16 | 5.978 | 531,265 | -31,336 | 0.01% | 3,176,132 |
| 2024-05-17 | 2024-05-14 | 6.022 | 562,601 | -318,890 | 0.02% | 3,387,889 |
| 2024-05-16 | 2024-05-13 | 6.011 | 881,491 | -156,680 | 0.02% | 5,298,628 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,038,171 | -16,590 | 0.03% | 6,251,693 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,054,761 | -422,113 | 0.03% | 6,317,262 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,476,874 | -23,963 | 0.04% | 8,653,124 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,500,837 | -294,927 | 0.04% | 9,005,222 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,795,764 | -36,866 | 0.05% | 10,326,684 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,832,630 | -51,612 | 0.05% | 10,479,032 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,884,242 | -86,635 | 0.05% | 10,794,595 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,970,877 | -38,709 | 0.05% | 11,183,995 |
| 2024-05-02 | 2024-04-29 | 5.664 | 2,009,586 | -9,216 | 0.06% | 11,381,850 |
| 2024-04-30 | 2024-04-26 | 5.729 | 2,018,802 | -154,837 | 0.06% | 11,565,473 |
| 2024-04-29 | 2024-04-25 | 5.675 | 2,173,639 | -466,353 | 0.06% | 12,334,594 |
| 2024-04-26 | 2024-04-24 | 5.360 | 2,639,992 | -55,299 | 0.07% | 14,150,289 |
| 2024-04-25 | 2024-04-23 | 5.165 | 2,695,291 | +1,841 | 0.07% | 13,920,292 |
| 2024-04-24 | 2024-04-22 | 5.360 | 2,693,450 | +5,530 | 0.07% | 14,436,822 |
| 2024-04-23 | 2024-04-19 | 5.479 | 2,687,920 | -136,404 | 0.07% | 14,727,989 |
| 2024-04-22 | 2024-04-18 | 5.512 | 2,824,324 | +117,971 | 0.08% | 15,567,324 |
| 2024-04-19 | 2024-04-17 | 5.534 | 2,706,353 | -38,709 | 0.07% | 14,975,812 |
| 2024-04-18 | 2024-04-16 | 5.425 | 2,745,062 | +160,366 | 0.08% | 14,892,167 |
| 2024-04-17 | 2024-04-15 | 5.707 | 2,584,696 | +77,418 | 0.07% | 14,751,323 |
| 2024-04-16 | 2024-04-12 | 5.653 | 2,507,278 | -440,547 | 0.07% | 14,173,463 |
| 2024-04-15 | 2024-04-11 | 5.642 | 2,947,825 | -602,756 | 0.08% | 16,631,859 |
| 2024-04-12 | 2024-04-10 | 5.577 | 3,550,581 | -112,441 | 0.10% | 19,801,509 |
| 2024-04-11 | 2024-04-09 | 5.534 | 3,663,022 | +16,590 | 0.10% | 20,269,613 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,646,432 | -90,322 | 0.10% | 20,217,375 |
| 2024-04-09 | 2024-04-05 | 5.425 | 3,736,754 | +195,389 | 0.10% | 20,272,171 |
| 2024-04-08 | 2024-04-03 | 5.642 | 3,541,365 | -388,935 | 0.10% | 19,980,658 |
| 2024-04-05 | 2024-04-02 | 5.403 | 3,930,300 | +30,415 | 0.11% | 21,236,884 |
| 2024-04-03 | 2024-03-28 | 5.393 | 3,899,885 | -344,696 | 0.11% | 21,030,226 |
| 2024-04-02 | 2024-03-27 | 5.349 | 4,244,581 | -210,167 | 0.12% | 22,704,790 |
| 2024-03-28 | 2024-03-26 | 5.382 | 4,454,748 | -171,426 | 0.12% | 23,974,004 |
| 2024-03-27 | 2024-03-25 | 5.393 | 4,626,174 | -1,124,408 | 0.13% | 24,946,757 |
| 2024-03-26 | 2024-03-22 | 5.197 | 5,750,582 | -116,128 | 0.16% | 29,887,051 |
| 2024-03-25 | 2024-03-21 | 5.186 | 5,866,710 | -626,719 | 0.16% | 30,426,939 |
| 2024-03-22 | 2024-03-20 | 4.774 | 6,493,429 | +68,202 | 0.18% | 31,000,059 |
| 2024-03-21 | 2024-03-19 | 4.796 | 6,425,227 | -70,045 | 0.18% | 30,813,887 |
| 2024-03-20 | 2024-03-18 | 4.883 | 6,495,272 | -468,197 | 0.18% | 31,713,604 |
| 2024-03-19 | 2024-03-15 | 4.926 | 6,963,469 | -215,665 | 0.19% | 34,301,827 |
| 2024-03-18 | 2024-03-14 | 4.742 | 7,179,134 | -7,373 | 0.20% | 34,039,976 |
| 2024-03-15 | 2024-03-13 | 4.720 | 7,186,507 | -18,433 | 0.20% | 33,918,986 |
| 2024-03-14 | 2024-03-12 | 4.698 | 7,204,940 | +7,373 | 0.20% | 33,849,637 |
| 2024-03-13 | 2024-03-11 | 4.742 | 7,197,567 | -11,060 | 0.20% | 34,127,376 |
| 2024-03-12 | 2024-03-08 | 4.861 | 7,208,627 | -318,889 | 0.20% | 35,040,179 |
| 2024-03-11 | 2024-03-07 | 4.676 | 7,527,516 | -464,510 | 0.21% | 35,201,786 |
| 2024-03-08 | 2024-03-06 | 4.459 | 7,992,026 | -92,164 | 0.22% | 35,639,734 |
| 2024-03-07 | 2024-03-05 | 4.351 | 8,084,190 | -84,792 | 0.22% | 35,173,585 |
| 2024-03-06 | 2024-03-04 | 4.405 | 8,168,982 | -35,022 | 0.22% | 35,985,680 |
| 2024-03-05 | 2024-03-01 | 4.394 | 8,204,004 | -29,493 | 0.23% | 36,050,943 |
| 2024-03-04 | 2024-02-29 | 4.253 | 8,233,497 | -38,709 | 0.23% | 35,019,194 |
| 2024-03-01 | 2024-02-28 | 4.275 | 8,272,206 | +42,395 | 0.23% | 35,363,343 |
| 2024-02-29 | 2024-02-27 | 4.416 | 8,229,811 | -119,814 | 0.23% | 36,342,937 |
| 2024-02-28 | 2024-02-26 | 4.318 | 8,349,625 | +86,635 | 0.23% | 36,056,684 |
| 2024-02-27 | 2024-02-23 | 4.525 | 8,262,990 | -691,235 | 0.23% | 37,386,002 |
| 2024-02-26 | 2024-02-22 | 4.470 | 8,954,225 | -95,851 | 0.25% | 40,027,730 |
| 2024-02-23 | 2024-02-21 | 4.383 | 9,050,076 | -55,298 | 0.25% | 39,670,652 |
| 2024-02-22 | 2024-02-20 | 4.232 | 9,105,374 | -197,233 | 0.25% | 38,529,923 |
| 2024-02-21 | 2024-02-19 | 4.242 | 9,302,607 | -101,381 | 0.26% | 39,465,461 |
| 2024-02-20 | 2024-02-16 | 4.210 | 9,403,988 | -71,888 | 0.26% | 39,589,456 |
| 2024-02-19 | 2024-02-15 | 4.025 | 9,475,876 | +224,881 | 0.26% | 38,144,245 |
| 2024-02-16 | 2024-02-14 | 4.025 | 9,250,995 | +127,188 | 0.25% | 37,239,008 |
| 2024-02-15 | 2024-02-09 | 4.015 | 9,123,807 | +75,575 | 0.25% | 36,628,030 |
| 2024-02-14 | 2024-02-07 | 4.145 | 9,048,232 | -127,188 | 0.25% | 37,502,726 |
| 2024-02-08 | 2024-02-06 | 4.123 | 9,175,420 | +18,433 | 0.25% | 37,830,780 |
| 2024-02-07 | 2024-02-05 | 3.906 | 9,156,987 | +38,709 | 0.25% | 35,767,686 |
| 2024-02-06 | 2024-02-02 | 4.025 | 9,118,278 | +84,792 | 0.25% | 36,704,768 |
| 2024-02-05 | 2024-02-01 | 4.047 | 9,033,486 | +44,239 | 0.25% | 36,559,475 |
| 2024-02-02 | 2024-01-31 | 4.123 | 8,989,247 | -36,866 | 0.25% | 37,063,178 |
| 2024-02-01 | 2024-01-30 | 4.232 | 9,026,113 | -503,219 | 0.25% | 38,194,526 |
| 2024-01-31 | 2024-01-29 | 4.264 | 9,529,332 | -134,560 | 0.26% | 40,634,110 |
| 2024-01-30 | 2024-01-26 | 4.221 | 9,663,892 | -278,337 | 0.27% | 40,788,470 |
| 2024-01-29 | 2024-01-25 | 4.177 | 9,942,229 | -298,614 | 0.27% | 41,531,751 |
| 2024-01-26 | 2024-01-24 | 3.808 | 10,240,843 | -145,620 | 0.28% | 39,001,254 |
| 2024-01-25 | 2024-01-23 | 3.505 | 10,386,463 | +60,829 | 0.29% | 36,400,383 |
| 2024-01-24 | 2024-01-22 | 3.472 | 10,325,634 | +184,329 | 0.28% | 35,851,097 |
| 2024-01-23 | 2024-01-19 | 3.678 | 10,141,305 | +132,717 | 0.28% | 37,301,757 |
| 2024-01-22 | 2024-01-18 | 3.776 | 10,008,588 | +44,239 | 0.28% | 37,790,949 |
| 2024-01-19 | 2024-01-17 | 3.754 | 9,964,349 | +206,449 | 0.27% | 37,407,680 |
| 2024-01-18 | 2024-01-16 | 4.004 | 9,757,900 | +64,515 | 0.27% | 39,067,757 |
| 2024-01-17 | 2024-01-15 | 4.123 | 9,693,385 | -64,515 | 0.27% | 39,966,379 |
| 2024-01-16 | 2024-01-12 | 4.156 | 9,757,900 | +90,321 | 0.27% | 40,550,002 |
| 2024-01-15 | 2024-01-11 | 4.036 | 9,667,579 | -3,686 | 0.27% | 39,020,822 |
| 2024-01-10 | 2024-01-08 | 4.091 | 9,671,265 | -1,844 | 0.27% | 39,560,373 |
| 2024-01-09 | 2024-01-05 | 4.123 | 9,673,109 | +25,807 | 0.27% | 39,882,780 |
| 2024-01-05 | 2024-01-03 | 4.253 | 9,647,302 | +29,492 | 0.27% | 41,032,473 |
| 2024-01-04 | 2024-01-02 | 4.297 | 9,617,810 | -152,993 | 0.26% | 41,324,454 |
| 2024-01-03 | 2023-12-29 | 4.232 | 9,770,803 | -57,142 | 0.27% | 41,345,725 |
| 2024-01-02 | 2023-12-28 | 4.188 | 9,827,945 | -71,889 | 0.27% | 41,160,986 |
| 2023-12-29 | 2023-12-27 | 4.058 | 9,899,834 | -16,589 | 0.27% | 40,173,092 |
| 2023-12-28 | 2023-12-22 | 4.004 | 9,916,423 | -75,575 | 0.27% | 39,702,436 |
| 2023-12-22 | 2023-12-20 | 3.874 | 9,991,998 | -35,023 | 0.27% | 38,704,040 |
| 2023-12-21 | 2023-12-19 | 3.808 | 10,027,021 | -82,948 | 0.28% | 38,186,934 |
| 2023-12-20 | 2023-12-18 | 3.798 | 10,109,969 | +40,553 | 0.28% | 38,393,138 |
| 2023-12-19 | 2023-12-15 | 3.884 | 10,069,416 | -431,331 | 0.28% | 39,113,174 |
| 2023-12-18 | 2023-12-14 | 3.743 | 10,500,747 | +420,271 | 0.29% | 39,307,465 |
| 2023-12-15 | 2023-12-13 | 3.711 | 10,080,476 | +101,381 | 0.28% | 37,406,140 |
| 2023-12-14 | 2023-12-12 | 3.895 | 9,979,095 | +18,433 | 0.27% | 38,870,610 |
| 2023-12-13 | 2023-12-11 | 3.852 | 9,960,662 | +16,589 | 0.27% | 38,366,511 |
| 2023-12-12 | 2023-12-08 | 3.863 | 9,944,073 | +114,285 | 0.27% | 38,410,508 |
| 2023-12-11 | 2023-12-07 | 3.960 | 9,829,788 | +20,276 | 0.27% | 38,928,957 |
| 2023-12-08 | 2023-12-06 | 4.036 | 9,809,512 | +25,806 | 0.27% | 39,593,700 |
| 2023-12-07 | 2023-12-05 | 3.982 | 9,783,706 | +40,552 | 0.27% | 38,958,767 |
| 2023-12-06 | 2023-12-04 | 4.101 | 9,743,154 | +18,433 | 0.27% | 39,960,150 |
| 2023-12-05 | 2023-12-01 | 4.145 | 9,724,721 | +92,165 | 0.27% | 40,306,609 |
| 2023-12-04 | 2023-11-30 | 4.188 | 9,632,556 | +29,493 | 0.26% | 40,342,666 |
| 2023-12-01 | 2023-11-29 | 4.134 | 9,603,063 | +130,873 | 0.26% | 39,698,171 |
| 2023-11-30 | 2023-11-28 | 4.221 | 9,472,190 | +36,866 | 0.26% | 39,979,352 |
| 2023-11-29 | 2023-11-27 | 4.297 | 9,435,324 | +282,024 | 0.26% | 40,540,374 |
| 2023-11-28 | 2023-11-24 | 4.286 | 9,153,300 | +27,649 | 0.25% | 39,229,298 |
| 2023-11-27 | 2023-11-23 | 4.329 | 9,125,651 | -36,866 | 0.25% | 39,506,859 |
| 2023-11-24 | 2023-11-22 | 4.329 | 9,162,517 | +44,239 | 0.25% | 39,666,459 |
| 2023-11-23 | 2023-11-21 | 4.416 | 9,118,278 | -81,104 | 0.25% | 40,266,417 |
| 2023-11-22 | 2023-11-20 | 4.351 | 9,199,382 | +27,649 | 0.25% | 40,025,685 |
| 2023-11-21 | 2023-11-17 | 4.329 | 9,171,733 | +110,598 | 0.25% | 39,706,357 |
| 2023-11-20 | 2023-11-16 | 4.481 | 9,061,135 | +1,843 | 0.25% | 40,603,961 |
| 2023-11-17 | 2023-11-15 | 4.525 | 9,059,292 | -136,404 | 0.25% | 40,988,881 |
| 2023-11-16 | 2023-11-14 | 4.362 | 9,195,696 | +23,963 | 0.25% | 40,109,422 |
| 2023-11-15 | 2023-11-13 | 4.340 | 9,171,733 | -12,903 | 0.25% | 39,805,872 |
| 2023-11-14 | 2023-11-10 | 4.286 | 9,184,636 | +42,396 | 0.25% | 39,363,598 |
| 2023-11-13 | 2023-11-09 | 4.286 | 9,142,240 | +152,993 | 0.25% | 39,181,897 |
| 2023-11-10 | 2023-11-08 | 4.329 | 8,989,247 | +119,814 | 0.25% | 38,916,337 |
| 2023-11-09 | 2023-11-07 | 4.459 | 8,869,433 | +3,687 | 0.24% | 39,552,453 |
| 2023-11-08 | 2023-11-06 | 4.449 | 8,865,746 | +82,948 | 0.24% | 39,439,817 |
| 2023-11-07 | 2023-11-03 | 4.535 | 8,782,798 | -36,866 | 0.24% | 39,833,175 |
| 2023-11-06 | 2023-11-02 | 4.655 | 8,819,664 | +259,904 | 0.24% | 41,053,017 |
| 2023-11-03 | 2023-11-01 | 4.720 | 8,559,760 | +38,709 | 0.24% | 40,400,486 |
| 2023-11-02 | 2023-10-31 | 4.546 | 8,521,051 | -9,216 | 0.23% | 38,738,512 |
| 2023-11-01 | 2023-10-30 | 4.459 | 8,530,267 | +1,843 | 0.23% | 38,039,972 |
| 2023-10-31 | 2023-10-27 | 4.362 | 8,528,424 | -12,903 | 0.23% | 37,198,942 |
| 2023-10-30 | 2023-10-26 | 4.340 | 8,541,327 | -304,143 | 0.23% | 37,069,872 |
| 2023-10-27 | 2023-10-25 | 4.340 | 8,845,470 | -97,695 | 0.24% | 38,389,871 |
| 2023-10-26 | 2023-10-24 | 4.177 | 8,943,165 | +71,889 | 0.25% | 37,358,353 |
| 2023-10-25 | 2023-10-20 | 4.177 | 8,871,276 | +14,746 | 0.24% | 37,058,050 |
| 2023-10-24 | 2023-10-19 | 4.221 | 8,856,530 | +55,299 | 0.24% | 37,380,831 |
| 2023-10-19 | 2023-10-17 | 4.383 | 8,801,231 | -359,442 | 0.24% | 38,579,850 |
| 2023-10-18 | 2023-10-16 | 4.449 | 9,160,673 | +18,433 | 0.25% | 40,751,818 |
| 2023-10-17 | 2023-10-13 | 4.481 | 9,142,240 | +44,239 | 0.25% | 40,967,401 |
| 2023-10-16 | 2023-10-12 | 4.644 | 9,098,001 | -70,045 | 0.25% | 42,249,882 |
| 2023-10-13 | 2023-10-11 | 4.546 | 9,168,046 | +42,395 | 0.25% | 41,679,889 |
| 2023-10-12 | 2023-10-10 | 4.655 | 9,125,651 | +11,060 | 0.25% | 42,477,299 |
| 2023-10-11 | 2023-10-09 | 4.666 | 9,114,591 | -3,687 | 0.25% | 42,524,713 |
| 2023-10-10 | 2023-10-06 | 4.622 | 9,118,278 | -81,104 | 0.25% | 42,146,176 |
| 2023-10-09 | 2023-10-05 | 4.557 | 9,199,382 | -3,687 | 0.25% | 41,922,164 |
| 2023-10-06 | 2023-10-04 | 4.568 | 9,203,069 | +9,216 | 0.25% | 42,038,820 |
| 2023-10-05 | 2023-10-03 | 4.600 | 9,193,853 | +46,083 | 0.25% | 42,295,987 |
| 2023-10-04 | 2023-09-29 | 4.752 | 9,147,770 | -147,464 | 0.25% | 43,473,549 |
| 2023-10-03 | 2023-09-28 | 4.655 | 9,295,234 | -90,321 | 0.26% | 43,266,660 |
| 2023-09-29 | 2023-09-27 | 4.644 | 9,385,555 | +121,657 | 0.26% | 43,585,243 |
| 2023-09-28 | 2023-09-26 | 4.817 | 9,263,898 | +3,687 | 0.25% | 44,628,520 |
| 2023-09-27 | 2023-09-25 | 4.861 | 9,260,211 | -95,851 | 0.25% | 45,012,656 |
| 2023-09-26 | 2023-09-22 | 4.969 | 9,356,062 | -101,381 | 0.26% | 46,493,722 |
| 2023-09-25 | 2023-09-21 | 4.959 | 9,457,443 | -64,516 | 0.26% | 46,894,907 |
| 2023-09-22 | 2023-09-20 | 5.013 | 9,521,959 | -33,179 | 0.26% | 47,731,384 |
| 2023-09-21 | 2023-09-19 | 5.024 | 9,555,138 | -454,371 | 0.26% | 48,001,378 |
| 2023-09-20 | 2023-09-18 | 4.915 | 10,009,509 | -18,433 | 0.28% | 49,197,918 |
| 2023-09-19 | 2023-09-15 | 5.002 | 10,027,942 | -1,152,058 | 0.28% | 50,158,956 |
| 2023-09-18 | 2023-09-14 | 4.969 | 11,180,000 | -613,817 | 0.31% | 55,557,543 |
| 2023-09-15 | 2023-09-13 | 4.763 | 11,793,817 | -234,098 | 0.32% | 56,176,497 |
| 2023-09-14 | 2023-09-12 | 4.698 | 12,027,915 | -38,709 | 0.33% | 56,508,528 |
| 2023-09-13 | 2023-09-11 | 4.742 | 12,066,624 | -38,709 | 0.33% | 57,214,086 |
| 2023-09-12 | 2023-09-07 | 4.763 | 12,105,333 | -112,441 | 0.33% | 57,660,315 |
| 2023-09-11 | 2023-09-06 | 4.763 | 12,217,774 | -171,426 | 0.34% | 58,195,895 |
| 2023-09-07 | 2023-09-05 | 4.687 | 12,389,200 | -355,755 | 0.34% | 58,071,462 |
| 2023-09-06 | 2023-09-04 | 4.698 | 12,744,955 | -1,999,973 | 0.35% | 59,877,264 |
| 2023-09-05 | 2023-08-31 | 4.112 | 14,744,928 | -84,791 | 0.41% | 60,634,195 |
| 2023-09-04 | 2023-08-30 | 4.036 | 14,829,719 | -315,203 | 0.41% | 59,856,540 |
| 2023-08-31 | 2023-08-29 | 3.960 | 15,144,922 | -29,493 | 0.42% | 59,978,507 |
| 2023-08-30 | 2023-08-28 | 3.906 | 15,174,415 | -173,269 | 0.42% | 59,272,085 |
| 2023-08-29 | 2023-08-25 | 3.906 | 15,347,684 | -29,493 | 0.42% | 59,948,883 |
| 2023-08-28 | 2023-08-24 | 3.928 | 15,377,177 | -151,150 | 0.42% | 60,397,774 |
| 2023-08-25 | 2023-08-23 | 3.798 | 15,528,327 | +235,941 | 0.43% | 58,969,638 |
| 2023-08-24 | 2023-08-22 | 3.776 | 15,292,386 | +12,903 | 0.42% | 57,741,790 |
| 2023-08-23 | 2023-08-21 | 3.646 | 15,279,483 | +143,777 | 0.42% | 55,703,654 |
| 2023-08-22 | 2023-08-18 | 3.678 | 15,135,706 | +49,769 | 0.42% | 55,672,167 |
| 2023-08-21 | 2023-08-17 | 3.787 | 15,085,937 | -29,493 | 0.42% | 57,125,954 |
| 2023-08-18 | 2023-08-16 | 3.787 | 15,115,430 | +46,083 | 0.42% | 57,237,635 |
| 2023-08-17 | 2023-08-15 | 3.841 | 15,069,347 | +158,523 | 0.41% | 57,880,656 |
| 2023-08-16 | 2023-08-14 | 4.015 | 14,910,824 | -202,762 | 0.41% | 59,860,331 |
| 2023-08-15 | 2023-08-11 | 4.047 | 15,113,586 | +55,298 | 0.42% | 61,166,284 |
| 2023-08-14 | 2023-08-10 | 4.177 | 15,058,288 | -42,395 | 0.41% | 62,903,104 |
| 2023-08-11 | 2023-08-09 | 4.188 | 15,100,683 | +18,433 | 0.42% | 63,244,045 |
| 2023-08-10 | 2023-08-08 | 4.199 | 15,082,250 | -77,419 | 0.41% | 63,330,490 |
| 2023-08-09 | 2023-08-07 | 4.156 | 15,159,669 | -25,806 | 0.42% | 62,997,634 |
| 2023-08-08 | 2023-08-04 | 4.156 | 15,185,475 | +412,898 | 0.42% | 63,104,874 |
| 2023-08-07 | 2023-08-03 | 4.123 | 14,772,577 | -27,650 | 0.41% | 60,908,178 |
| 2023-08-04 | 2023-08-02 | 4.112 | 14,800,227 | -18,432 | 0.41% | 60,861,595 |
| 2023-08-03 | 2023-08-01 | 4.166 | 14,818,659 | +66,358 | 0.41% | 61,741,315 |
| 2023-08-02 | 2023-07-31 | 4.177 | 14,752,301 | -20,276 | 0.41% | 61,624,902 |
| 2023-08-01 | 2023-07-28 | 4.091 | 14,772,577 | +75,575 | 0.41% | 60,427,324 |
| 2023-07-31 | 2023-07-27 | 4.015 | 14,697,002 | +70,045 | 0.40% | 59,001,931 |
| 2023-07-28 | 2023-07-26 | 4.036 | 14,626,957 | +29,493 | 0.40% | 59,038,141 |
| 2023-07-27 | 2023-07-25 | 4.069 | 14,597,464 | -434,096 | 0.40% | 59,394,253 |
| 2023-07-26 | 2023-07-24 | 3.689 | 15,031,560 | -5,530 | 0.41% | 55,452,192 |
| 2023-07-25 | 2023-07-21 | 3.819 | 15,037,090 | -127,187 | 0.41% | 57,430,449 |
| 2023-07-24 | 2023-07-20 | 3.819 | 15,164,277 | -1,843 | 0.42% | 57,916,208 |
| 2023-07-21 | 2023-07-19 | 3.776 | 15,166,120 | -1,843 | 0.42% | 57,265,028 |
| 2023-07-20 | 2023-07-18 | 3.808 | 15,167,963 | -645,153 | 0.42% | 57,765,711 |
| 2023-07-19 | 2023-07-14 | 3.874 | 15,813,116 | -49,769 | 0.44% | 61,252,162 |
| 2023-07-18 | 2023-07-13 | 3.917 | 15,862,885 | -79,261 | 0.44% | 62,133,401 |
| 2023-07-14 | 2023-07-12 | 3.754 | 15,942,146 | -27,650 | 0.44% | 59,849,238 |
| 2023-07-13 | 2023-07-11 | 3.722 | 15,969,796 | +22,120 | 0.44% | 59,433,217 |
| 2023-07-12 | 2023-07-10 | 3.722 | 15,947,676 | -29,493 | 0.44% | 59,350,895 |
| 2023-07-11 | 2023-07-07 | 3.808 | 15,977,169 | +208,292 | 0.44% | 60,847,493 |
| 2023-07-10 | 2023-07-06 | 3.711 | 15,768,877 | -62,672 | 0.43% | 58,514,381 |
| 2023-07-07 | 2023-07-05 | 3.852 | 15,831,549 | +145,620 | 0.44% | 60,980,013 |
| 2023-07-06 | 2023-07-04 | 3.776 | 15,685,929 | +58,986 | 0.43% | 59,227,750 |
| 2023-07-05 | 2023-07-03 | 3.798 | 15,626,943 | +23,963 | 0.43% | 59,344,137 |
| 2023-07-04 | 2023-06-30 | 3.657 | 15,602,980 | -9,217 | 0.43% | 57,052,306 |
| 2023-07-03 | 2023-06-29 | 3.624 | 15,612,197 | +125,344 | 0.43% | 56,577,823 |
| 2023-06-30 | 2023-06-28 | 3.722 | 15,486,853 | +11,060 | 0.43% | 57,635,895 |
| 2023-06-29 | 2023-06-27 | 3.700 | 15,475,793 | +73,731 | 0.43% | 57,258,905 |
| 2023-06-28 | 2023-06-26 | 3.613 | 15,402,062 | +121,658 | 0.42% | 55,649,190 |
| 2023-06-27 | 2023-06-23 | 3.624 | 15,280,404 | +160,366 | 0.42% | 55,375,422 |
| 2023-06-26 | 2023-06-21 | 3.819 | 15,120,038 | +7,373 | 0.42% | 57,744,807 |
| 2023-06-23 | 2023-06-20 | 3.929 | 15,112,665 | +169,281 | 0.42% | 59,375,173 |
| 2023-06-21 | 2023-06-19 | 4.072 | 14,943,384 | -45,560 | 0.42% | 60,842,027 |
| 2023-06-20 | 2023-06-16 | 4.170 | 14,988,944 | -45,561 | 0.42% | 62,507,976 |
| 2023-06-19 | 2023-06-15 | 3.962 | 15,034,505 | -61,962 | 0.42% | 59,563,079 |
| 2023-06-16 | 2023-06-14 | 3.951 | 15,096,467 | -9,113 | 0.42% | 59,642,883 |
| 2023-06-15 | 2023-06-13 | 3.852 | 15,105,580 | +69,253 | 0.42% | 58,186,914 |
| 2023-06-14 | 2023-06-12 | 3.874 | 15,036,327 | +45,560 | 0.42% | 58,250,180 |
| 2023-06-12 | 2023-06-08 | 3.940 | 14,990,767 | -10,934 | 0.42% | 59,060,770 |
| 2023-06-09 | 2023-06-07 | 3.907 | 15,001,701 | -34,626 | 0.42% | 58,609,944 |
| 2023-06-08 | 2023-06-06 | 3.940 | 15,036,327 | +346,260 | 0.42% | 59,240,268 |
| 2023-06-07 | 2023-06-05 | 3.885 | 14,690,067 | -269,719 | 0.41% | 57,069,996 |
| 2023-06-06 | 2023-06-02 | 3.984 | 14,959,786 | -51,028 | 0.42% | 59,595,410 |
| 2023-06-05 | 2023-06-01 | 3.720 | 15,010,814 | +475,653 | 0.42% | 55,845,058 |
| 2023-06-02 | 2023-05-31 | 3.797 | 14,535,161 | +80,186 | 0.40% | 55,192,079 |
| 2023-06-01 | 2023-05-30 | 3.918 | 14,454,975 | +12,757 | 0.40% | 56,632,583 |
| 2023-05-31 | 2023-05-29 | 3.874 | 14,442,218 | +36,449 | 0.40% | 55,948,624 |
| 2023-05-30 | 2023-05-25 | 3.863 | 14,405,769 | +346,260 | 0.40% | 55,649,327 |
| 2023-05-29 | 2023-05-24 | 4.050 | 14,059,509 | +94,766 | 0.39% | 56,934,738 |
| 2023-05-25 | 2023-05-23 | 4.159 | 13,964,743 | -145,794 | 0.39% | 58,083,525 |
| 2023-05-24 | 2023-05-22 | 4.280 | 14,110,537 | +45,561 | 0.39% | 60,393,327 |
| 2023-05-23 | 2023-05-19 | 4.247 | 14,064,976 | +147,616 | 0.39% | 59,735,261 |
| 2023-05-22 | 2023-05-18 | 4.357 | 13,917,360 | +116,635 | 0.39% | 60,635,669 |
| 2023-05-19 | 2023-05-17 | 4.412 | 13,800,725 | -83,831 | 0.38% | 60,884,783 |
| 2023-05-18 | 2023-05-16 | 4.467 | 13,884,556 | +169,485 | 0.39% | 62,016,494 |
| 2023-05-17 | 2023-05-15 | 4.467 | 13,715,071 | -56,495 | 0.38% | 61,259,476 |
| 2023-05-16 | 2023-05-12 | 4.532 | 13,771,566 | +497,522 | 0.38% | 62,418,623 |
| 2023-05-15 | 2023-05-11 | 4.807 | 13,274,044 | +492,054 | 0.37% | 63,805,508 |
| 2023-05-12 | 2023-05-10 | 5.103 | 12,781,990 | +14,579 | 0.36% | 65,227,725 |
| 2023-05-11 | 2023-05-09 | 5.191 | 12,767,411 | -164,018 | 0.36% | 66,274,244 |
| 2023-05-10 | 2023-05-08 | 5.246 | 12,931,429 | -881,141 | 0.36% | 67,835,218 |
| 2023-05-09 | 2023-05-05 | 5.246 | 13,812,570 | +428,269 | 0.38% | 72,457,475 |
| 2023-05-08 | 2023-05-04 | 5.224 | 13,384,301 | -273,363 | 0.37% | 69,917,108 |
| 2023-05-05 | 2023-05-03 | 5.125 | 13,657,664 | -200,467 | 0.38% | 69,996,143 |
| 2023-05-04 | 2023-05-02 | 5.147 | 13,858,131 | -14,579 | 0.39% | 71,327,715 |
| 2023-05-03 | 2023-04-28 | 5.092 | 13,872,710 | -36,449 | 0.39% | 70,641,530 |
| 2023-05-02 | 2023-04-27 | 5.081 | 13,909,159 | -102,056 | 0.39% | 70,674,488 |
| 2023-04-28 | 2023-04-26 | 4.949 | 14,011,215 | +23,692 | 0.39% | 69,347,873 |
| 2023-04-27 | 2023-04-25 | 4.873 | 13,987,523 | -89,299 | 0.39% | 68,156,078 |
| 2023-04-26 | 2023-04-24 | 4.971 | 14,076,822 | -5,467 | 0.39% | 69,981,561 |
| 2023-04-25 | 2023-04-21 | 5.015 | 14,082,289 | +5,467 | 0.39% | 70,626,919 |
| 2023-04-24 | 2023-04-20 | 5.147 | 14,076,822 | -194,999 | 0.39% | 72,453,316 |
| 2023-04-21 | 2023-04-19 | 5.257 | 14,271,821 | -285,618 | 0.40% | 75,023,222 |
| 2023-04-20 | 2023-04-18 | 5.279 | 14,557,439 | -218,691 | 0.41% | 76,844,159 |
| 2023-04-19 | 2023-04-17 | 5.377 | 14,776,130 | -1,313,056 | 0.41% | 79,457,993 |
| 2023-04-18 | 2023-04-14 | 5.048 | 16,089,186 | -1,103,477 | 0.45% | 81,221,819 |
| 2023-04-17 | 2023-04-13 | 4.741 | 17,192,663 | -147,616 | 0.48% | 81,509,401 |
| 2023-04-14 | 2023-04-12 | 4.752 | 17,340,279 | -869,296 | 0.48% | 82,399,539 |
| 2023-04-13 | 2023-04-11 | 4.631 | 18,209,575 | -497,522 | 0.51% | 84,332,129 |
| 2023-04-12 | 2023-04-06 | 4.368 | 18,707,097 | -87,476 | 0.52% | 81,709,072 |
| 2023-04-11 | 2023-04-04 | 4.324 | 18,794,573 | -134,859 | 0.52% | 81,266,114 |
| 2023-04-06 | 2023-04-03 | 4.313 | 18,929,432 | -12,757 | 0.53% | 81,641,493 |
| 2023-04-04 | 2023-03-31 | 4.368 | 18,942,189 | -32,804 | 0.53% | 82,735,909 |
| 2023-04-03 | 2023-03-30 | 4.225 | 18,974,993 | +34,626 | 0.53% | 80,172,082 |
| 2023-03-31 | 2023-03-29 | 4.214 | 18,940,367 | +65,608 | 0.53% | 79,817,923 |
| 2023-03-30 | 2023-03-28 | 4.291 | 18,874,759 | -1,823 | 0.53% | 80,991,413 |
| 2023-03-29 | 2023-03-27 | 4.236 | 18,876,582 | +78,364 | 0.53% | 79,963,440 |
| 2023-03-28 | 2023-03-24 | 4.379 | 18,798,218 | +91,121 | 0.52% | 82,313,370 |
| 2023-03-27 | 2023-03-23 | 4.478 | 18,707,097 | -140,326 | 0.52% | 83,762,063 |
| 2023-03-24 | 2023-03-22 | 4.225 | 18,847,423 | -227,803 | 0.52% | 79,633,080 |
| 2023-03-23 | 2023-03-21 | 4.357 | 19,075,226 | +27,336 | 0.53% | 83,107,650 |
| 2023-03-22 | 2023-03-20 | 4.379 | 19,047,890 | -94,766 | 0.53% | 83,406,630 |
| 2023-03-21 | 2023-03-17 | 4.357 | 19,142,656 | -194,999 | 0.53% | 83,401,432 |
| 2023-03-20 | 2023-03-16 | 4.192 | 19,337,655 | +65,607 | 0.54% | 81,067,723 |
| 2023-03-17 | 2023-03-15 | 4.423 | 19,272,048 | +114,813 | 0.54% | 85,234,167 |
| 2023-03-16 | 2023-03-14 | 4.390 | 19,157,235 | +30,981 | 0.53% | 84,095,668 |
| 2023-03-15 | 2023-03-13 | 4.401 | 19,126,254 | -56,495 | 0.53% | 84,169,568 |
| 2023-03-14 | 2023-03-10 | 4.324 | 19,182,749 | +112,990 | 0.53% | 82,944,553 |
| 2023-03-13 | 2023-03-09 | 4.500 | 19,069,759 | +111,168 | 0.53% | 85,804,461 |
| 2023-03-10 | 2023-03-08 | 4.576 | 18,958,591 | -145,794 | 0.53% | 86,760,674 |
| 2023-03-09 | 2023-03-07 | 4.653 | 19,104,385 | -379,064 | 0.53% | 88,895,489 |
| 2023-03-08 | 2023-03-06 | 4.697 | 19,483,449 | -63,785 | 0.54% | 91,514,606 |
| 2023-03-07 | 2023-03-03 | 4.664 | 19,547,234 | -30,981 | 0.54% | 91,170,649 |
| 2023-03-06 | 2023-03-02 | 4.653 | 19,578,215 | -38,271 | 0.54% | 91,100,289 |
| 2023-03-03 | 2023-03-01 | 4.620 | 19,616,486 | -61,962 | 0.55% | 90,632,532 |
| 2023-03-02 | 2023-02-28 | 4.390 | 19,678,448 | +174,953 | 0.55% | 86,383,668 |
| 2023-03-01 | 2023-02-27 | 4.445 | 19,503,495 | +58,317 | 0.54% | 86,685,862 |
| 2023-02-28 | 2023-02-24 | 4.554 | 19,445,178 | +158,551 | 0.54% | 88,560,656 |
| 2023-02-27 | 2023-02-23 | 4.741 | 19,286,627 | +10,934 | 0.54% | 91,436,761 |
| 2023-02-24 | 2023-02-22 | 4.818 | 19,275,693 | +92,944 | 0.54% | 92,865,698 |
| 2023-02-23 | 2023-02-21 | 4.818 | 19,182,749 | -178,597 | 0.53% | 92,417,916 |
| 2023-02-22 | 2023-02-20 | 4.796 | 19,361,346 | -779,997 | 0.54% | 92,853,395 |
| 2023-02-21 | 2023-02-17 | 4.456 | 20,141,343 | -43,739 | 0.56% | 89,741,901 |
| 2023-02-20 | 2023-02-16 | 4.390 | 20,185,082 | +297,055 | 0.56% | 88,607,670 |
| 2023-02-17 | 2023-02-15 | 4.554 | 19,888,027 | +1,414,201 | 0.55% | 90,577,557 |
| 2023-02-16 | 2023-02-14 | 4.598 | 18,473,826 | -40,094 | 0.51% | 84,947,710 |
| 2023-02-15 | 2023-02-13 | 4.609 | 18,513,920 | -133,037 | 0.52% | 85,335,253 |
| 2023-02-14 | 2023-02-10 | 4.554 | 18,646,957 | +3,645 | 0.52% | 84,925,257 |
| 2023-02-13 | 2023-02-09 | 4.719 | 18,643,312 | -78,364 | 0.52% | 87,977,644 |
| 2023-02-10 | 2023-02-08 | 4.642 | 18,721,676 | -205,934 | 0.52% | 86,909,229 |
| 2023-02-09 | 2023-02-07 | 4.620 | 18,927,610 | -798,221 | 0.53% | 87,449,772 |
| 2023-02-08 | 2023-02-06 | 4.390 | 19,725,831 | +750,838 | 0.55% | 86,591,668 |
| 2023-02-07 | 2023-02-03 | 4.565 | 18,974,993 | +125,747 | 0.53% | 86,627,496 |
| 2023-02-06 | 2023-02-02 | 4.785 | 18,849,246 | -377,241 | 0.52% | 90,190,600 |
| 2023-02-03 | 2023-02-01 | 4.785 | 19,226,487 | -215,046 | 0.53% | 91,995,638 |
| 2023-02-02 | 2023-01-31 | 4.576 | 19,441,533 | -816,446 | 0.54% | 88,970,774 |
| 2023-02-01 | 2023-01-30 | 4.565 | 20,257,979 | -74,719 | 0.56% | 92,484,777 |
| 2023-01-31 | 2023-01-27 | 4.686 | 20,332,698 | -371,774 | 0.57% | 95,280,426 |
| 2023-01-30 | 2023-01-26 | 4.620 | 20,704,472 | +603,222 | 0.58% | 95,659,270 |
| 2023-01-27 | 2023-01-20 | 4.478 | 20,101,250 | -1,703,966 | 0.56% | 90,004,461 |
| 2023-01-26 | 2023-01-19 | 4.401 | 21,805,216 | -519,390 | 0.61% | 95,958,969 |
| 2023-01-20 | 2023-01-18 | 4.313 | 22,324,606 | -247,850 | 0.62% | 96,284,673 |
| 2023-01-19 | 2023-01-17 | 4.269 | 22,572,456 | -127,569 | 0.63% | 96,362,758 |
| 2023-01-18 | 2023-01-16 | 4.269 | 22,700,025 | -80,187 | 0.63% | 96,907,356 |
| 2023-01-17 | 2023-01-13 | 4.313 | 22,780,212 | +1,417,845 | 0.63% | 98,249,674 |
| 2023-01-16 | 2023-01-12 | 4.225 | 21,362,367 | -313,457 | 0.59% | 90,259,081 |
| 2023-01-13 | 2023-01-11 | 4.214 | 21,675,824 | -2,044,758 | 0.60% | 91,345,603 |
| 2023-01-12 | 2023-01-10 | 4.126 | 23,720,582 | -138,504 | 0.66% | 97,880,007 |
| 2023-01-11 | 2023-01-09 | 4.061 | 23,859,086 | -539,438 | 0.66% | 96,880,491 |
| 2023-01-10 | 2023-01-06 | 3.764 | 24,398,524 | -145,793 | 0.68% | 91,841,397 |
| 2023-01-09 | 2023-01-05 | 3.742 | 24,544,317 | -169,486 | 0.68% | 91,851,475 |
| 2023-01-06 | 2023-01-04 | 3.687 | 24,713,803 | -78,364 | 0.69% | 91,129,642 |
| 2023-01-05 | 2023-01-03 | 3.698 | 24,792,167 | -58,318 | 0.69% | 91,690,680 |
| 2023-01-04 | 2022-12-30 | 3.644 | 24,850,485 | -384,531 | 0.69% | 90,542,766 |
| 2023-01-03 | 2022-12-29 | 3.720 | 25,235,016 | -282,475 | 0.70% | 93,882,379 |
| 2022-12-30 | 2022-12-28 | 3.775 | 25,517,491 | -114,813 | 0.71% | 96,333,473 |
| 2022-12-29 | 2022-12-23 | 3.578 | 25,632,304 | -18,224 | 0.71% | 91,703,529 |
| 2022-12-28 | 2022-12-22 | 3.611 | 25,650,528 | +227,803 | 0.71% | 92,613,226 |
| 2022-12-23 | 2022-12-21 | 3.644 | 25,422,725 | +1,822 | 0.71% | 92,627,723 |
| 2022-12-22 | 2022-12-20 | 3.611 | 25,420,903 | +107,523 | 0.71% | 91,784,147 |
| 2022-12-21 | 2022-12-19 | 3.698 | 25,313,380 | -18,224 | 0.70% | 93,618,320 |
| 2022-12-20 | 2022-12-16 | 3.742 | 25,331,604 | +91,121 | 0.70% | 94,797,716 |
| 2022-12-19 | 2022-12-15 | 3.753 | 25,240,483 | +1,286,631 | 0.70% | 94,733,716 |
| 2022-12-16 | 2022-12-14 | 3.786 | 23,953,852 | -52,851 | 0.67% | 90,693,312 |
| 2022-12-15 | 2022-12-13 | 3.742 | 24,006,703 | +51,939 | 0.67% | 89,839,578 |
| 2022-12-14 | 2022-12-12 | 3.819 | 23,954,764 | +23,692 | 0.67% | 91,485,433 |
| 2022-12-13 | 2022-12-09 | 3.918 | 23,931,072 | -481,120 | 0.67% | 93,758,613 |
| 2022-12-12 | 2022-12-08 | 3.775 | 24,412,192 | -63,785 | 0.68% | 92,160,755 |
| 2022-12-09 | 2022-12-07 | 3.720 | 24,475,977 | -1,443,359 | 0.68% | 91,058,510 |
| 2022-12-08 | 2022-12-06 | 3.896 | 25,919,336 | -298,877 | 0.72% | 100,979,457 |
| 2022-12-07 | 2022-12-05 | 3.929 | 26,218,213 | -2,124,945 | 0.73% | 103,007,043 |
| 2022-12-05 | 2022-12-01 | 3.611 | 28,343,158 | -242,382 | 0.79% | 102,335,176 |
| 2022-12-02 | 2022-11-30 | 3.589 | 28,585,540 | -134,860 | 0.80% | 102,582,897 |
| 2022-12-01 | 2022-11-29 | 3.534 | 28,720,400 | -1,009,622 | 0.80% | 101,490,914 |
| 2022-11-30 | 2022-11-28 | 3.402 | 29,730,022 | -32,804 | 0.83% | 101,143,442 |
| 2022-11-29 | 2022-11-25 | 3.446 | 29,762,826 | -23,691 | 0.83% | 102,561,560 |
| 2022-11-28 | 2022-11-24 | 3.424 | 29,786,517 | +351,727 | 0.83% | 101,989,420 |
| 2022-11-25 | 2022-11-23 | 3.347 | 29,434,790 | +9,113 | 0.82% | 98,523,898 |
| 2022-11-24 | 2022-11-22 | 3.325 | 29,425,677 | -96,589 | 0.82% | 97,847,537 |
| 2022-11-23 | 2022-11-21 | 3.281 | 29,522,266 | -76,542 | 0.82% | 96,872,762 |
| 2022-11-22 | 2022-11-18 | 3.292 | 29,598,808 | -35,537 | 0.82% | 97,448,752 |
| 2022-11-21 | 2022-11-17 | 3.270 | 29,634,345 | +3,645 | 0.82% | 96,915,313 |
| 2022-11-18 | 2022-11-16 | 3.391 | 29,630,700 | -1,191,865 | 0.82% | 100,480,363 |
| 2022-11-17 | 2022-11-15 | 3.391 | 30,822,565 | -222,335 | 0.86% | 104,522,084 |
| 2022-11-16 | 2022-11-14 | 3.292 | 31,044,900 | -603,222 | 0.86% | 102,209,750 |
| 2022-11-15 | 2022-11-11 | 3.106 | 31,648,122 | +159,462 | 0.88% | 98,291,324 |
| 2022-11-14 | 2022-11-10 | 2.864 | 31,488,660 | -9,112 | 0.88% | 90,193,552 |
| 2022-11-11 | 2022-11-09 | 2.941 | 31,497,772 | -94,766 | 0.88% | 92,639,336 |
| 2022-11-10 | 2022-11-08 | 2.908 | 31,592,538 | -71,075 | 0.88% | 91,877,929 |
| 2022-11-09 | 2022-11-07 | 2.864 | 31,663,613 | +25,514 | 0.88% | 90,694,674 |
| 2022-11-08 | 2022-11-04 | 2.645 | 31,638,099 | -187,710 | 0.88% | 83,677,410 |
| 2022-11-07 | 2022-11-03 | 2.447 | 31,825,809 | +125,748 | 0.89% | 77,887,026 |
| 2022-11-04 | 2022-11-02 | 2.502 | 31,700,061 | +32,803 | 0.88% | 79,318,730 |
| 2022-11-03 | 2022-11-01 | 2.469 | 31,667,258 | -351,727 | 0.88% | 78,194,064 |
| 2022-11-02 | 2022-10-31 | 2.458 | 32,018,985 | -453,784 | 0.89% | 78,711,173 |
| 2022-11-01 | 2022-10-28 | 2.524 | 32,472,769 | +36,449 | 0.90% | 81,964,910 |
| 2022-10-31 | 2022-10-27 | 2.667 | 32,436,320 | -41,916 | 0.90% | 86,500,508 |
| 2022-10-28 | 2022-10-26 | 2.711 | 32,478,236 | +45,561 | 0.90% | 88,038,005 |
| 2022-10-27 | 2022-10-25 | 2.777 | 32,432,675 | -30,982 | 0.90% | 90,050,079 |
| 2022-10-26 | 2022-10-24 | 2.766 | 32,463,657 | -89,298 | 0.90% | 89,779,832 |
| 2022-10-25 | 2022-10-21 | 2.820 | 32,552,955 | -9,112 | 0.91% | 91,813,036 |
| 2022-10-24 | 2022-10-20 | 2.809 | 32,562,067 | +16,401 | 0.91% | 91,481,386 |
| 2022-10-21 | 2022-10-19 | 2.820 | 32,545,666 | +9,112 | 0.91% | 91,792,478 |
| 2022-10-20 | 2022-10-18 | 2.831 | 32,536,554 | +87,477 | 0.91% | 92,123,847 |
| 2022-10-19 | 2022-10-17 | 2.853 | 32,449,077 | +60,140 | 0.90% | 92,588,383 |
| 2022-10-18 | 2022-10-14 | 2.853 | 32,388,937 | +142,149 | 0.90% | 92,416,783 |
| 2022-10-17 | 2022-10-13 | 2.809 | 32,246,788 | +187,709 | 0.90% | 90,595,627 |
| 2022-10-14 | 2022-10-12 | 2.842 | 32,059,079 | +67,430 | 0.89% | 91,123,756 |
| 2022-10-13 | 2022-10-11 | 2.842 | 31,991,649 | -27,336 | 0.89% | 90,932,095 |
| 2022-10-12 | 2022-10-10 | 2.864 | 32,018,985 | -318,924 | 0.89% | 91,712,572 |
| 2022-10-11 | 2022-10-07 | 2.919 | 32,337,909 | -147,617 | 0.90% | 94,400,518 |
| 2022-10-10 | 2022-10-06 | 2.996 | 32,485,526 | +129,392 | 0.90% | 97,327,004 |
| 2022-10-07 | 2022-10-05 | 2.963 | 32,356,134 | -29,158 | 0.90% | 95,874,077 |
| 2022-10-06 | 2022-10-03 | 2.831 | 32,385,292 | +38,453 | 0.90% | 91,695,565 |
| 2022-10-05 | 2022-09-30 | 2.820 | 32,346,839 | +43,738 | 0.90% | 91,231,702 |
| 2022-10-03 | 2022-09-29 | 2.755 | 32,303,101 | +173,130 | 0.90% | 88,981,299 |
| 2022-09-30 | 2022-09-28 | 2.777 | 32,129,971 | +512,101 | 0.89% | 89,209,614 |
| 2022-09-29 | 2022-09-27 | 2.963 | 31,617,870 | -9,112 | 0.88% | 93,686,536 |
| 2022-09-28 | 2022-09-26 | 2.974 | 31,626,982 | +43,738 | 0.88% | 94,060,622 |
| 2022-09-27 | 2022-09-23 | 3.106 | 31,583,244 | +20,047 | 0.88% | 98,089,829 |
| 2022-09-26 | 2022-09-22 | 3.270 | 31,563,197 | -98,411 | 0.88% | 103,223,375 |
| 2022-09-23 | 2022-09-21 | 3.292 | 31,661,608 | -417,335 | 0.88% | 104,240,150 |
| 2022-09-21 | 2022-09-19 | 3.281 | 32,078,943 | -109,346 | 0.89% | 105,262,103 |
| 2022-09-20 | 2022-09-16 | 3.259 | 32,188,289 | -25,513 | 0.90% | 104,914,411 |
| 2022-09-19 | 2022-09-15 | 3.402 | 32,213,802 | +204,111 | 0.90% | 109,593,421 |
| 2022-09-16 | 2022-09-14 | 3.479 | 32,009,691 | +154,906 | 0.89% | 111,358,033 |
| 2022-09-15 | 2022-09-13 | 3.556 | 31,854,785 | +344,438 | 0.89% | 113,266,243 |
| 2022-09-14 | 2022-09-09 | 3.567 | 31,510,347 | -199,555 | 0.88% | 112,387,330 |
| 2022-09-13 | 2022-09-08 | 3.380 | 31,709,902 | +610,511 | 0.88% | 107,183,127 |
| 2022-09-09 | 2022-09-07 | 3.391 | 31,099,391 | -176,775 | 0.87% | 105,460,826 |
| 2022-09-08 | 2022-09-06 | 3.183 | 31,276,166 | +87,477 | 0.87% | 99,538,780 |
| 2022-09-07 | 2022-09-05 | 3.117 | 31,188,689 | -23,692 | 0.87% | 97,206,715 |
| 2022-09-06 | 2022-09-02 | 3.095 | 31,212,381 | +20,047 | 0.87% | 96,595,482 |
| 2022-09-05 | 2022-09-01 | 3.150 | 31,192,334 | +665,184 | 0.87% | 98,245,027 |
| 2022-09-02 | 2022-08-31 | 3.183 | 30,527,150 | +29,159 | 0.85% | 97,154,979 |
| 2022-09-01 | 2022-08-30 | 3.270 | 30,497,991 | +16,402 | 0.85% | 99,739,756 |
| 2022-08-31 | 2022-08-29 | 3.347 | 30,481,589 | -49,206 | 0.85% | 102,027,736 |
| 2022-08-30 | 2022-08-26 | 3.369 | 30,530,795 | -650,605 | 0.85% | 102,862,552 |
| 2022-08-29 | 2022-08-25 | 3.369 | 31,181,400 | -779,997 | 0.87% | 105,054,532 |
| 2022-08-26 | 2022-08-24 | 3.226 | 31,961,397 | -209,578 | 0.89% | 103,122,608 |
| 2022-08-25 | 2022-08-23 | 3.139 | 32,170,975 | -76,542 | 0.90% | 100,974,349 |
| 2022-08-24 | 2022-08-22 | 3.084 | 32,247,517 | +82,009 | 0.90% | 99,445,104 |
| 2022-08-23 | 2022-08-19 | 3.084 | 32,165,508 | -105,701 | 0.90% | 99,192,204 |
| 2022-08-22 | 2022-08-18 | 3.073 | 32,271,209 | +10,935 | 0.90% | 99,164,008 |
| 2022-08-19 | 2022-08-17 | 3.117 | 32,260,274 | -29,159 | 0.90% | 100,546,556 |
| 2022-08-18 | 2022-08-16 | 3.084 | 32,289,433 | -3,645 | 0.90% | 99,574,365 |
| 2022-08-17 | 2022-08-15 | 3.106 | 32,293,078 | +114,813 | 0.90% | 100,294,400 |
| 2022-08-16 | 2022-08-12 | 3.205 | 32,178,265 | -205,934 | 0.90% | 103,116,053 |
| 2022-08-15 | 2022-08-11 | 3.117 | 32,384,199 | -67,430 | 0.90% | 100,932,796 |
| 2022-08-12 | 2022-08-10 | 3.018 | 32,451,629 | -193,176 | 0.90% | 97,937,723 |
| 2022-08-11 | 2022-08-09 | 3.051 | 32,644,805 | +54,672 | 0.91% | 99,595,492 |
| 2022-08-10 | 2022-08-08 | 3.040 | 32,590,133 | +72,897 | 0.91% | 99,071,037 |
| 2022-08-09 | 2022-08-05 | 3.040 | 32,517,236 | +373,597 | 0.90% | 98,849,436 |
| 2022-08-08 | 2022-08-04 | 2.963 | 32,143,639 | -1,199,154 | 0.89% | 95,244,435 |
| 2022-08-05 | 2022-08-03 | 2.952 | 33,342,793 | -949,483 | 0.93% | 98,431,717 |
| 2022-08-04 | 2022-08-02 | 3.007 | 34,292,276 | -510,278 | 0.95% | 103,116,385 |
| 2022-08-03 | 2022-08-01 | 3.095 | 34,802,554 | +96,588 | 0.97% | 107,706,281 |
| 2022-08-02 | 2022-07-29 | 3.128 | 34,705,966 | +94,766 | 0.97% | 108,549,994 |
| 2022-08-01 | 2022-07-28 | 3.150 | 34,611,200 | +224,158 | 0.96% | 109,013,268 |
| 2022-07-29 | 2022-07-27 | 3.117 | 34,387,042 | -27,336 | 0.96% | 107,175,117 |
| 2022-07-28 | 2022-07-26 | 3.128 | 34,414,378 | +165,840 | 0.96% | 107,637,993 |
| 2022-07-27 | 2022-07-25 | 3.117 | 34,248,538 | +180,420 | 0.95% | 106,743,437 |
| 2022-07-26 | 2022-07-22 | 3.062 | 34,068,118 | +453,783 | 0.95% | 104,311,731 |
| 2022-07-25 | 2022-07-21 | 3.106 | 33,614,335 | +105,701 | 0.94% | 104,397,901 |
| 2022-07-22 | 2022-07-20 | 3.150 | 33,508,634 | +133,037 | 0.93% | 105,540,568 |
| 2022-07-21 | 2022-07-19 | 3.194 | 33,375,597 | +29,159 | 0.93% | 106,586,656 |
| 2022-07-20 | 2022-07-18 | 3.194 | 33,346,438 | -129,392 | 0.93% | 106,493,535 |
| 2022-07-19 | 2022-07-15 | 2.985 | 33,475,830 | -98,411 | 0.93% | 99,926,589 |
| 2022-07-18 | 2022-07-14 | 3.084 | 33,574,241 | -14,580 | 0.93% | 103,536,464 |
| 2022-07-15 | 2022-07-13 | 3.084 | 33,588,821 | +116,635 | 0.93% | 103,581,426 |
| 2022-07-14 | 2022-07-12 | 3.128 | 33,472,186 | +360,840 | 0.93% | 104,691,095 |
| 2022-07-13 | 2022-07-11 | 3.205 | 33,111,346 | +659,717 | 0.92% | 106,106,134 |
| 2022-07-12 | 2022-07-08 | 3.281 | 32,451,629 | -402,755 | 0.90% | 106,485,015 |
| 2022-07-11 | 2022-07-07 | 3.194 | 32,854,384 | +304,345 | 0.91% | 104,922,136 |
| 2022-07-08 | 2022-07-06 | 3.205 | 32,550,039 | +1,126,257 | 0.91% | 104,307,412 |
| 2022-07-07 | 2022-07-05 | 3.336 | 31,423,782 | +71,074 | 0.87% | 104,836,579 |
| 2022-07-06 | 2022-07-04 | 3.281 | 31,352,708 | +189,532 | 0.87% | 102,879,075 |
| 2022-07-05 | 2022-06-30 | 3.259 | 31,163,176 | +747,194 | 0.87% | 101,573,161 |
| 2022-07-04 | 2022-06-29 | 3.336 | 30,415,982 | +366,307 | 0.85% | 101,474,339 |
| 2022-06-30 | 2022-06-28 | 3.530 | 30,049,675 | +351,728 | 0.84% | 106,074,191 |
| 2022-06-29 | 2022-06-27 | 3.440 | 29,697,947 | +1,293,786 | 0.83% | 102,161,711 |
| 2022-06-28 | 2022-06-24 | 3.305 | 28,404,161 | +234,835 | 0.81% | 93,879,247 |
| 2022-06-27 | 2022-06-23 | 3.350 | 28,169,326 | +998,051 | 0.80% | 94,369,797 |
| 2022-06-24 | 2022-06-22 | 3.384 | 27,171,275 | +346,916 | 0.77% | 91,942,607 |
| 2022-06-23 | 2022-06-21 | 3.507 | 26,824,359 | +94,290 | 0.76% | 94,085,836 |
| 2022-06-22 | 2022-06-20 | 3.418 | 26,730,069 | +492,798 | 0.76% | 91,351,139 |
| 2022-06-21 | 2022-06-17 | 3.519 | 26,237,271 | +325,568 | 0.75% | 92,321,595 |
| 2022-06-20 | 2022-06-16 | 3.631 | 25,911,703 | +128,092 | 0.74% | 94,088,985 |
| 2022-06-17 | 2022-06-15 | 3.699 | 25,783,611 | +359,369 | 0.73% | 95,363,008 |
| 2022-06-16 | 2022-06-14 | 3.631 | 25,424,242 | +754,320 | 0.72% | 92,318,946 |
| 2022-06-15 | 2022-06-13 | 3.789 | 24,669,922 | -136,987 | 0.70% | 93,462,626 |
| 2022-06-14 | 2022-06-10 | 3.890 | 24,806,909 | +510,589 | 0.71% | 96,491,499 |
| 2022-06-13 | 2022-06-09 | 4.103 | 24,296,320 | +757,878 | 0.69% | 99,695,066 |
| 2022-06-10 | 2022-06-08 | 4.148 | 23,538,442 | -903,761 | 0.67% | 97,643,735 |
| 2022-06-09 | 2022-06-07 | 4.092 | 24,442,203 | +204,592 | 0.70% | 100,018,891 |
| 2022-06-08 | 2022-06-06 | 4.103 | 24,237,611 | +51,592 | 0.69% | 99,454,166 |
| 2022-06-07 | 2022-06-02 | 3.980 | 24,186,019 | -169,010 | 0.69% | 96,251,599 |
| 2022-06-06 | 2022-06-01 | 4.013 | 24,355,029 | +320,230 | 0.69% | 97,745,589 |
| 2022-06-02 | 2022-05-31 | 4.025 | 24,034,799 | -700,948 | 0.69% | 96,730,587 |
| 2022-06-01 | 2022-05-30 | 3.923 | 24,735,747 | +521,263 | 0.71% | 97,048,932 |
| 2022-05-31 | 2022-05-27 | 3.878 | 24,214,484 | +16,012 | 0.69% | 93,914,925 |
| 2022-05-30 | 2022-05-26 | 3.867 | 24,198,472 | -10,674 | 0.69% | 93,580,786 |
| 2022-05-27 | 2022-05-25 | 3.867 | 24,209,146 | +78,278 | 0.69% | 93,622,065 |
| 2022-05-26 | 2022-05-24 | 3.867 | 24,130,868 | -40,918 | 0.69% | 93,319,346 |
| 2022-05-25 | 2022-05-23 | 4.025 | 24,171,786 | -364,707 | 0.69% | 97,281,906 |
| 2022-05-24 | 2022-05-20 | 3.923 | 24,536,493 | -176,126 | 0.70% | 96,267,173 |
| 2022-05-23 | 2022-05-19 | 3.665 | 24,712,619 | -83,616 | 0.70% | 90,568,396 |
| 2022-05-20 | 2022-05-18 | 3.676 | 24,796,235 | +229,498 | 0.71% | 91,153,594 |
| 2022-05-19 | 2022-05-17 | 3.665 | 24,566,737 | -245,510 | 0.70% | 90,033,758 |
| 2022-05-18 | 2022-05-16 | 3.519 | 24,812,247 | +393,172 | 0.71% | 87,307,336 |
| 2022-05-17 | 2022-05-13 | 3.418 | 24,419,075 | +272,195 | 0.70% | 83,453,219 |
| 2022-05-16 | 2022-05-12 | 3.328 | 24,146,880 | +373,602 | 0.69% | 80,351,324 |
| 2022-05-13 | 2022-05-11 | 3.485 | 23,773,278 | -163,673 | 0.68% | 82,849,724 |
| 2022-05-12 | 2022-05-10 | 3.429 | 23,936,951 | +813,029 | 0.68% | 82,074,637 |
| 2022-05-11 | 2022-05-06 | 3.575 | 23,123,922 | +2,451,539 | 0.66% | 82,666,380 |
| 2022-05-10 | 2022-05-05 | 3.923 | 20,672,383 | +263,301 | 0.59% | 81,106,614 |
| 2022-05-06 | 2022-05-04 | 3.957 | 20,409,082 | +151,220 | 0.58% | 80,761,883 |
| 2022-05-05 | 2022-05-03 | 4.081 | 20,257,862 | +407,403 | 0.58% | 82,668,591 |
| 2022-05-04 | 2022-04-29 | 4.216 | 19,850,459 | -90,731 | 0.57% | 83,683,941 |
| 2022-05-03 | 2022-04-28 | 4.216 | 19,941,190 | +354,734 | 0.57% | 84,066,437 |
| 2022-04-29 | 2022-04-27 | 4.103 | 19,586,456 | +296,951 | 0.56% | 80,369,086 |
| 2022-04-28 | 2022-04-26 | 3.833 | 19,289,505 | +1,528,209 | 0.55% | 73,946,184 |
| 2022-04-27 | 2022-04-25 | 4.081 | 17,761,296 | +4,935,102 | 0.51% | 72,480,567 |
| 2022-04-26 | 2022-04-22 | 4.733 | 12,826,194 | +268,638 | 0.37% | 60,704,404 |
| 2022-04-25 | 2022-04-21 | 4.789 | 12,557,556 | +660,030 | 0.36% | 60,138,837 |
| 2022-04-22 | 2022-04-20 | 4.969 | 11,897,526 | +1,005,167 | 0.34% | 59,117,932 |
| 2022-04-21 | 2022-04-19 | 5.317 | 10,892,359 | -265,080 | 0.31% | 57,919,311 |
| 2022-04-20 | 2022-04-14 | 5.385 | 11,157,439 | -176,321 | 0.32% | 60,081,441 |
| 2022-04-19 | 2022-04-13 | 5.183 | 11,333,760 | -185,822 | 0.32% | 58,737,470 |
| 2022-04-14 | 2022-04-12 | 4.901 | 11,519,582 | +75,610 | 0.33% | 56,462,943 |
| 2022-04-13 | 2022-04-11 | 4.857 | 11,443,972 | +549,449 | 0.33% | 55,577,734 |
| 2022-04-12 | 2022-04-08 | 5.194 | 10,894,523 | -129,871 | 0.31% | 56,583,590 |
| 2022-04-11 | 2022-04-07 | 5.149 | 11,024,394 | +145,883 | 0.31% | 56,762,368 |
| 2022-04-08 | 2022-04-06 | 5.284 | 10,878,511 | +19,367 | 0.31% | 57,478,790 |
| 2022-04-07 | 2022-04-04 | 5.329 | 10,859,144 | -97,848 | 0.31% | 57,864,771 |
| 2022-04-06 | 2022-04-01 | 5.227 | 10,956,992 | +122,755 | 0.31% | 57,277,572 |
| 2022-04-04 | 2022-03-31 | 5.171 | 10,834,237 | -65,984 | 0.31% | 56,026,884 |
| 2022-04-01 | 2022-03-30 | 5.295 | 10,900,221 | +91,621 | 0.31% | 57,716,038 |
| 2022-03-31 | 2022-03-29 | 5.430 | 10,808,600 | +103,805 | 0.31% | 58,689,023 |
| 2022-03-30 | 2022-03-28 | 5.407 | 10,704,795 | -300,661 | 0.31% | 57,884,693 |
| 2022-03-29 | 2022-03-25 | 5.317 | 11,005,456 | +114,749 | 0.31% | 58,520,696 |
| 2022-03-28 | 2022-03-24 | 5.509 | 10,890,707 | -154,671 | 0.31% | 59,991,878 |
| 2022-03-25 | 2022-03-23 | 5.329 | 11,045,378 | +78,279 | 0.31% | 58,857,150 |
| 2022-03-24 | 2022-03-22 | 5.452 | 10,967,099 | +83,615 | 0.31% | 59,796,230 |
| 2022-03-23 | 2022-03-21 | 5.261 | 10,883,484 | -410,962 | 0.31% | 57,260,363 |
| 2022-03-22 | 2022-03-18 | 5.261 | 11,294,446 | -55,150 | 0.32% | 59,422,523 |
| 2022-03-21 | 2022-03-17 | 5.059 | 11,349,596 | +510,589 | 0.32% | 57,416,038 |
| 2022-03-18 | 2022-03-16 | 4.733 | 10,839,007 | -549,729 | 0.31% | 51,299,354 |
| 2022-03-17 | 2022-03-15 | 4.362 | 11,388,736 | +492,799 | 0.32% | 49,676,107 |
| 2022-03-16 | 2022-03-14 | 4.913 | 10,895,937 | +366,486 | 0.31% | 53,528,654 |
| 2022-03-15 | 2022-03-11 | 5.531 | 10,529,451 | +241,705 | 0.30% | 58,238,628 |
| 2022-03-14 | 2022-03-10 | 5.531 | 10,287,746 | -419,858 | 0.29% | 56,901,752 |
| 2022-03-11 | 2022-03-09 | 5.632 | 10,707,604 | -3,071,896 | 0.31% | 60,307,362 |
| 2022-03-10 | 2022-03-08 | 5.936 | 13,779,500 | +46,255 | 0.39% | 81,791,408 |
| 2022-03-09 | 2022-03-07 | 6.554 | 13,733,245 | -210,818 | 0.39% | 90,008,189 |
| 2022-03-08 | 2022-03-04 | 6.464 | 13,944,063 | +374,377 | 0.40% | 90,135,834 |
| 2022-03-07 | 2022-03-03 | 6.442 | 13,569,686 | +67,604 | 0.39% | 87,410,725 |
| 2022-03-04 | 2022-03-02 | 6.340 | 13,502,082 | -870,848 | 0.38% | 85,609,143 |
| 2022-03-03 | 2022-03-01 | 5.992 | 14,372,930 | -263,300 | 0.41% | 86,121,745 |
| 2022-03-02 | 2022-02-28 | 6.082 | 14,636,230 | +201,033 | 0.42% | 89,015,737 |
| 2022-03-01 | 2022-02-25 | 5.992 | 14,435,197 | -37,360 | 0.41% | 86,494,845 |
| 2022-02-28 | 2022-02-24 | 6.048 | 14,472,557 | +14,232 | 0.41% | 87,532,201 |
| 2022-02-25 | 2022-02-23 | 6.014 | 14,458,325 | +305,998 | 0.41% | 86,958,505 |
| 2022-02-24 | 2022-02-22 | 6.161 | 14,152,327 | -181,464 | 0.40% | 87,186,394 |
| 2022-02-23 | 2022-02-21 | 5.992 | 14,333,791 | +169,011 | 0.41% | 85,887,227 |
| 2022-02-22 | 2022-02-18 | 6.037 | 14,164,780 | -209,929 | 0.40% | 85,511,480 |
| 2022-02-21 | 2022-02-17 | 6.093 | 14,374,709 | -539,236 | 0.41% | 87,586,798 |
| 2022-02-18 | 2022-02-16 | 5.790 | 14,913,945 | -50,703 | 0.43% | 86,345,572 |
| 2022-02-17 | 2022-02-15 | 5.700 | 14,964,648 | -17,790 | 0.43% | 85,293,270 |
| 2022-02-16 | 2022-02-14 | 5.902 | 14,982,438 | -503,473 | 0.43% | 88,426,431 |
| 2022-02-15 | 2022-02-11 | 5.868 | 15,485,911 | -432,311 | 0.44% | 90,875,657 |
| 2022-02-14 | 2022-02-10 | 5.835 | 15,918,222 | -280,201 | 0.45% | 92,875,725 |
| 2022-02-11 | 2022-02-09 | 5.598 | 16,198,423 | -2,546,960 | 0.46% | 90,686,446 |
| 2022-02-10 | 2022-02-08 | 5.126 | 18,745,383 | -441,206 | 0.53% | 96,094,706 |
| 2022-02-09 | 2022-02-07 | 4.890 | 19,186,589 | -293,545 | 0.55% | 93,826,892 |
| 2022-02-08 | 2022-02-04 | 4.778 | 19,480,134 | -225,940 | 0.56% | 93,072,456 |
| 2022-02-07 | 2022-01-31 | 4.620 | 19,706,074 | +1,590,476 | 0.56% | 91,050,479 |
| 2022-02-04 | 2022-01-27 | 4.935 | 18,115,598 | -108,522 | 0.52% | 89,404,113 |
| 2022-01-28 | 2022-01-26 | 4.958 | 18,224,120 | +131,650 | 0.52% | 90,349,439 |
| 2022-01-27 | 2022-01-25 | 4.812 | 18,092,470 | +1,352,083 | 0.52% | 87,052,637 |
| 2022-01-26 | 2022-01-24 | 5.025 | 16,740,387 | +448,322 | 0.48% | 84,122,722 |
| 2022-01-25 | 2022-01-21 | 5.261 | 16,292,065 | -72,941 | 0.46% | 85,716,078 |
| 2022-01-24 | 2022-01-20 | 5.171 | 16,365,006 | -39,139 | 0.47% | 84,628,044 |
| 2022-01-21 | 2022-01-19 | 5.149 | 16,404,145 | -35,581 | 0.47% | 84,461,615 |
| 2022-01-20 | 2022-01-18 | 5.059 | 16,439,726 | -5,338 | 0.47% | 83,166,302 |
| 2022-01-19 | 2022-01-17 | 5.014 | 16,445,064 | +99,627 | 0.47% | 82,453,810 |
| 2022-01-18 | 2022-01-14 | 5.138 | 16,345,437 | +597,763 | 0.47% | 83,975,585 |
| 2022-01-17 | 2022-01-13 | 5.464 | 15,747,674 | -279,441 | 0.45% | 86,038,531 |
| 2022-01-14 | 2022-01-12 | 5.396 | 16,027,115 | -673,373 | 0.46% | 86,484,224 |
| 2022-01-13 | 2022-01-11 | 5.385 | 16,700,488 | -2,885,629 | 0.48% | 89,930,080 |
| 2022-01-12 | 2022-01-10 | 5.104 | 19,586,117 | -782,785 | 0.56% | 99,964,201 |
| 2022-01-11 | 2022-01-07 | 4.935 | 20,368,902 | -394,220 | 0.58% | 100,524,620 |
| 2022-01-10 | 2022-01-06 | 4.677 | 20,763,122 | -92,511 | 0.59% | 97,101,578 |
| 2022-01-07 | 2022-01-05 | 4.643 | 20,855,633 | +884,039 | 0.59% | 96,830,847 |
| 2022-01-06 | 2022-01-04 | 4.823 | 19,971,594 | +425,194 | 0.57% | 96,318,636 |
| 2022-01-05 | 2022-01-03 | 4.958 | 19,546,400 | -338,021 | 0.56% | 96,904,886 |
| 2022-01-04 | 2021-12-31 | 4.845 | 19,884,421 | +243,731 | 0.57% | 96,345,297 |
| 2022-01-03 | 2021-12-29 | 4.800 | 19,640,690 | +668,925 | 0.56% | 94,281,160 |
| 2021-12-30 | 2021-12-28 | 4.946 | 18,971,765 | +67,604 | 0.54% | 93,842,748 |
| 2021-12-29 | 2021-12-24 | 5.081 | 18,904,161 | +770,332 | 0.54% | 96,058,576 |
| 2021-12-28 | 2021-12-22 | 4.767 | 18,133,829 | -97,848 | 0.52% | 86,436,202 |
| 2021-12-23 | 2021-12-21 | 4.688 | 18,231,677 | -297,103 | 0.52% | 85,467,889 |
| 2021-12-22 | 2021-12-20 | 4.620 | 18,528,780 | +56,930 | 0.53% | 85,610,878 |
| 2021-12-21 | 2021-12-17 | 4.767 | 18,471,850 | -185,022 | 0.53% | 88,047,403 |
| 2021-12-20 | 2021-12-16 | 4.699 | 18,656,872 | -288,207 | 0.53% | 87,670,890 |
| 2021-12-17 | 2021-12-15 | 4.486 | 18,945,079 | +240,173 | 0.54% | 84,978,609 |
| 2021-12-16 | 2021-12-14 | 4.553 | 18,704,906 | -661,809 | 0.53% | 85,162,981 |
| 2021-12-15 | 2021-12-13 | 4.789 | 19,366,715 | +238,393 | 0.55% | 92,748,280 |
| 2021-12-14 | 2021-12-10 | 4.823 | 19,128,322 | -131,650 | 0.55% | 92,251,719 |
| 2021-12-13 | 2021-12-09 | 4.767 | 19,259,972 | +464,334 | 0.55% | 91,804,044 |
| 2021-12-10 | 2021-12-08 | 4.890 | 18,795,638 | -115,639 | 0.54% | 91,915,051 |
| 2021-12-09 | 2021-12-07 | 4.789 | 18,911,277 | +147,662 | 0.54% | 90,567,162 |
| 2021-12-08 | 2021-12-06 | 4.530 | 18,763,615 | +313,114 | 0.53% | 85,008,404 |
| 2021-12-07 | 2021-12-03 | 4.351 | 18,450,501 | -135,209 | 0.53% | 80,271,140 |
| 2021-12-06 | 2021-12-02 | 4.204 | 18,585,710 | -201,033 | 0.53% | 78,143,176 |
| 2021-12-03 | 2021-12-01 | 4.339 | 18,786,743 | -94,290 | 0.54% | 81,522,803 |
| 2021-12-02 | 2021-11-30 | 4.306 | 18,881,033 | +206,371 | 0.54% | 81,295,186 |
| 2021-12-01 | 2021-11-29 | 4.272 | 18,674,662 | +76,499 | 0.53% | 79,776,807 |
| 2021-11-30 | 2021-11-26 | 4.362 | 18,598,163 | +903,761 | 0.53% | 81,122,640 |
| 2021-11-29 | 2021-11-25 | 4.542 | 17,694,402 | +1,779 | 0.50% | 80,363,262 |
| 2021-11-26 | 2021-11-24 | 4.497 | 17,692,623 | +71,162 | 0.50% | 79,559,586 |
| 2021-11-25 | 2021-11-23 | 4.486 | 17,621,461 | -1,151,050 | 0.50% | 79,041,489 |
| 2021-11-24 | 2021-11-22 | 4.486 | 18,772,511 | -1,074,550 | 0.54% | 84,204,551 |
| 2021-11-23 | 2021-11-19 | 4.575 | 19,847,061 | +201,034 | 0.57% | 90,809,423 |
| 2021-11-22 | 2021-11-18 | 4.497 | 19,646,027 | -26,686 | 0.56% | 88,343,587 |
| 2021-11-19 | 2021-11-17 | 4.508 | 19,672,713 | +211,708 | 0.56% | 88,684,747 |
| 2021-11-18 | 2021-11-16 | 4.530 | 19,461,005 | +135,208 | 0.55% | 88,167,924 |
| 2021-11-17 | 2021-11-15 | 4.609 | 19,325,797 | +87,174 | 0.55% | 89,076,178 |
| 2021-11-16 | 2021-11-12 | 4.699 | 19,238,623 | +238,393 | 0.55% | 90,404,608 |
| 2021-11-15 | 2021-11-11 | 4.755 | 19,000,230 | -55,150 | 0.54% | 90,352,366 |
| 2021-11-12 | 2021-11-10 | 4.497 | 19,055,380 | +746,314 | 0.54% | 85,687,586 |
| 2021-11-11 | 2021-11-09 | 4.665 | 18,309,066 | +8,895 | 0.52% | 85,419,021 |
| 2021-11-10 | 2021-11-08 | 4.665 | 18,300,171 | +912,656 | 0.52% | 85,377,522 |
| 2021-11-09 | 2021-11-05 | 4.620 | 17,387,515 | +866,400 | 0.50% | 80,337,746 |
| 2021-11-08 | 2021-11-04 | 4.991 | 16,521,115 | -23,127 | 0.47% | 82,463,664 |
| 2021-11-05 | 2021-11-03 | 4.980 | 16,544,242 | +181,463 | 0.47% | 82,393,111 |
| 2021-11-04 | 2021-11-02 | 4.980 | 16,362,779 | +66,715 | 0.47% | 81,489,395 |
| 2021-11-03 | 2021-11-01 | 5.149 | 16,296,064 | +72,941 | 0.46% | 83,905,128 |
| 2021-11-02 | 2021-10-29 | 5.227 | 16,223,123 | +444,764 | 0.46% | 84,806,222 |
| 2021-11-01 | 2021-10-28 | 5.306 | 15,778,359 | +444,764 | 0.45% | 83,722,875 |
| 2021-10-29 | 2021-10-27 | 5.621 | 15,333,595 | +1,720,348 | 0.44% | 86,189,487 |
| 2021-10-28 | 2021-10-26 | 6.059 | 13,613,247 | +172,568 | 0.39% | 82,488,003 |
| 2021-10-27 | 2021-10-25 | 6.116 | 13,440,679 | -135,208 | 0.38% | 82,197,841 |
| 2021-10-26 | 2021-10-22 | 6.104 | 13,575,887 | +384,276 | 0.39% | 82,872,100 |
| 2021-10-25 | 2021-10-21 | 6.284 | 13,191,611 | +71,162 | 0.38% | 82,899,125 |
| 2021-10-22 | 2021-10-20 | 6.307 | 13,120,449 | -289,986 | 0.37% | 82,746,924 |
| 2021-10-21 | 2021-10-19 | 6.520 | 13,410,435 | +263,301 | 0.38% | 87,440,204 |
| 2021-10-20 | 2021-10-18 | 6.532 | 13,147,134 | -196,942 | 0.37% | 85,871,198 |
| 2021-10-19 | 2021-10-15 | 6.093 | 13,344,076 | -92,511 | 0.38% | 81,307,030 |
| 2021-10-18 | 2021-10-12 | 5.958 | 13,436,587 | +327,346 | 0.38% | 80,058,074 |
| 2021-10-15 | 2021-10-11 | 5.981 | 13,109,241 | +528,380 | 0.37% | 78,402,423 |
| 2021-10-12 | 2021-10-08 | 6.262 | 12,580,861 | +361,149 | 0.36% | 78,778,165 |
| 2021-10-11 | 2021-10-07 | 6.554 | 12,219,712 | +71,162 | 0.35% | 80,088,439 |
| 2021-10-08 | 2021-10-06 | 6.509 | 12,148,550 | -76,500 | 0.35% | 79,075,748 |
| 2021-10-07 | 2021-10-05 | 6.801 | 12,225,050 | -254,405 | 0.35% | 83,146,950 |
| 2021-10-06 | 2021-10-04 | 6.397 | 12,479,455 | +80,058 | 0.36% | 79,826,702 |
| 2021-10-05 | 2021-09-30 | 6.621 | 12,399,397 | -26,686 | 0.35% | 82,102,459 |
| 2021-10-04 | 2021-09-29 | 6.487 | 12,426,083 | +76,499 | 0.35% | 80,602,844 |
| 2021-09-30 | 2021-09-28 | 6.779 | 12,349,584 | -311,334 | 0.35% | 83,716,284 |
| 2021-09-29 | 2021-09-27 | 6.340 | 12,660,918 | +33,802 | 0.36% | 80,275,793 |
| 2021-09-28 | 2021-09-24 | 6.768 | 12,627,116 | +453,659 | 0.36% | 85,455,686 |
| 2021-09-27 | 2021-09-23 | 7.037 | 12,173,457 | +782,785 | 0.35% | 85,669,959 |
| 2021-09-24 | 2021-09-21 | 7.363 | 11,390,672 | -611,996 | 0.32% | 83,874,694 |
| 2021-09-23 | 2021-09-20 | 7.161 | 12,002,668 | -259,742 | 0.34% | 85,952,305 |
| 2021-09-21 | 2021-09-17 | 7.420 | 12,262,410 | +94,290 | 0.35% | 90,982,962 |
| 2021-09-20 | 2021-09-16 | 7.521 | 12,168,120 | +62,801 | 0.35% | 91,514,498 |
| 2021-09-17 | 2021-09-15 | 7.588 | 12,105,319 | +68,494 | 0.35% | 91,858,704 |
| 2021-09-16 | 2021-09-14 | 7.622 | 12,036,825 | +611,532 | 0.34% | 91,744,902 |
| 2021-09-15 | 2021-09-13 | 8.105 | 11,425,293 | -1,421,466 | 0.33% | 92,606,808 |
| 2021-09-14 | 2021-09-10 | 7.498 | 12,846,759 | -393,171 | 0.37% | 96,329,590 |
| 2021-09-13 | 2021-09-09 | 7.566 | 13,239,930 | -98,738 | 0.38% | 100,170,780 |
| 2021-09-10 | 2021-09-08 | 7.195 | 13,338,668 | -998,050 | 0.38% | 95,969,391 |
| 2021-09-09 | 2021-09-07 | 6.925 | 14,336,718 | -365,596 | 0.41% | 99,282,055 |
| 2021-09-08 | 2021-09-06 | 6.700 | 14,702,314 | -1,152,242 | 0.42% | 98,508,171 |
| 2021-09-07 | 2021-09-03 | 6.352 | 15,854,556 | -1,017,620 | 0.45% | 100,703,099 |
| 2021-09-06 | 2021-09-02 | 6.273 | 16,872,176 | -394,950 | 0.48% | 105,838,968 |
| 2021-09-03 | 2021-09-01 | 5.992 | 17,267,126 | +992,713 | 0.49% | 103,463,596 |
| 2021-09-02 | 2021-08-31 | 6.340 | 16,274,413 | -1,138,596 | 0.46% | 103,186,941 |
| 2021-09-01 | 2021-08-30 | 6.149 | 17,413,009 | -3,244,198 | 0.50% | 107,078,296 |
| 2021-08-31 | 2021-08-27 | 5.846 | 20,657,207 | +428,752 | 0.59% | 120,757,815 |
| 2021-08-30 | 2021-08-26 | 5.722 | 20,228,455 | -1,543,952 | 0.58% | 115,749,946 |
| 2021-08-27 | 2021-08-25 | 5.452 | 21,772,407 | -1,332,513 | 0.62% | 118,710,323 |
| 2021-08-26 | 2021-08-24 | 5.104 | 23,104,920 | -396,730 | 0.66% | 117,923,572 |
| 2021-08-25 | 2021-08-23 | 5.025 | 23,501,650 | -2,197,134 | 0.67% | 118,098,989 |
| 2021-08-24 | 2021-08-20 | 4.890 | 25,698,784 | +1,154,607 | 0.73% | 125,673,044 |
| 2021-08-23 | 2021-08-19 | 4.946 | 24,544,177 | +807,692 | 0.70% | 121,406,364 |
| 2021-08-20 | 2021-08-18 | 5.149 | 23,736,485 | +364,707 | 0.68% | 122,214,346 |
| 2021-08-19 | 2021-08-17 | 5.160 | 23,371,778 | +1,441,035 | 0.67% | 120,599,287 |
| 2021-08-18 | 2021-08-16 | 5.430 | 21,930,743 | +921,551 | 0.63% | 119,080,535 |
| 2021-08-17 | 2021-08-13 | 5.688 | 21,009,192 | -305,997 | 0.60% | 119,508,878 |
| 2021-08-16 | 2021-08-12 | 5.643 | 21,315,189 | -2,758,427 | 0.61% | 120,291,020 |
| 2021-08-13 | 2021-08-11 | 5.509 | 24,073,616 | -1,053,202 | 0.69% | 132,610,438 |
| 2021-08-12 | 2021-08-10 | 5.329 | 25,126,818 | -131,650 | 0.72% | 133,892,465 |
| 2021-08-11 | 2021-08-09 | 5.239 | 25,258,468 | +1,030,074 | 0.72% | 132,322,356 |
| 2021-08-10 | 2021-08-06 | 5.250 | 24,228,394 | -1,722,127 | 0.69% | 127,198,447 |
| 2021-08-09 | 2021-08-05 | 5.014 | 25,950,521 | -122,754 | 0.74% | 130,113,165 |
| 2021-08-06 | 2021-08-04 | 5.126 | 26,073,275 | -400,288 | 0.74% | 133,659,776 |
| 2021-08-05 | 2021-08-03 | 5.036 | 26,473,563 | +595,984 | 0.75% | 133,330,870 |
| 2021-08-04 | 2021-08-02 | 5.385 | 25,877,579 | +1,471,279 | 0.74% | 139,347,589 |
| 2021-08-03 | 2021-07-30 | 5.329 | 24,406,300 | -1,590,476 | 0.70% | 130,053,064 |
| 2021-08-02 | 2021-07-29 | 5.205 | 25,996,776 | -483,903 | 0.74% | 135,313,393 |
| 2021-07-30 | 2021-07-28 | 4.935 | 26,480,679 | +291,765 | 0.75% | 130,687,467 |
| 2021-07-29 | 2021-07-27 | 4.980 | 26,188,914 | +72,941 | 0.75% | 130,425,202 |
| 2021-07-28 | 2021-07-26 | 5.396 | 26,115,973 | -407,404 | 0.74% | 140,924,905 |
| 2021-07-27 | 2021-07-23 | 5.441 | 26,523,377 | -693,832 | 0.76% | 144,316,000 |
| 2021-07-26 | 2021-07-22 | 5.632 | 27,217,209 | -1,075,439 | 0.78% | 153,292,750 |
| 2021-07-23 | 2021-07-21 | 5.284 | 28,292,648 | -421,637 | 0.81% | 149,489,867 |
| 2021-07-22 | 2021-07-20 | 5.126 | 28,714,285 | +660,030 | 0.82% | 147,198,421 |
| 2021-07-21 | 2021-07-19 | 5.430 | 28,054,255 | -28,465 | 0.80% | 152,330,256 |
| 2021-07-20 | 2021-07-16 | 5.261 | 28,082,720 | -386,944 | 0.80% | 147,749,264 |
| 2021-07-19 | 2021-07-15 | 5.115 | 28,469,664 | +49,813 | 0.81% | 145,624,364 |
| 2021-07-16 | 2021-07-14 | 5.104 | 28,419,851 | +289,986 | 0.81% | 145,050,073 |
| 2021-07-15 | 2021-07-13 | 5.306 | 28,129,865 | -320,230 | 0.80% | 149,262,238 |
| 2021-07-14 | 2021-07-12 | 5.261 | 28,450,095 | -220,603 | 0.81% | 149,682,103 |
| 2021-07-13 | 2021-07-09 | 5.250 | 28,670,698 | -576,414 | 0.82% | 150,520,430 |
| 2021-07-12 | 2021-07-08 | 4.958 | 29,247,112 | +197,475 | 0.83% | 144,997,956 |
| 2021-07-09 | 2021-07-07 | 5.250 | 29,049,637 | +62,267 | 0.83% | 152,509,850 |
| 2021-07-08 | 2021-07-06 | 5.227 | 28,987,370 | +483,904 | 0.83% | 151,531,202 |
| 2021-07-07 | 2021-07-05 | 5.351 | 28,503,466 | -467,892 | 0.81% | 152,526,368 |
| 2021-07-06 | 2021-07-02 | 5.070 | 28,971,358 | +55,151 | 0.83% | 146,887,790 |
| 2021-07-05 | 2021-06-30 | 5.205 | 28,916,207 | -126,313 | 0.82% | 150,509,051 |
| 2021-07-02 | 2021-06-29 | 5.025 | 29,042,520 | +220,603 | 0.83% | 145,942,615 |
| 2021-06-30 | 2021-06-28 | 5.216 | 28,821,917 | +19,569 | 0.82% | 150,342,285 |
| 2021-06-29 | 2021-06-25 | 5.272 | 28,802,348 | -1,773,719 | 0.82% | 151,859,176 |
| 2021-06-28 | 2021-06-24 | 4.958 | 30,576,067 | -257,963 | 0.87% | 151,586,496 |
| 2021-06-25 | 2021-06-23 | 4.924 | 30,834,030 | -1,398,338 | 0.88% | 151,825,494 |
| 2021-06-24 | 2021-06-22 | 4.542 | 32,232,368 | -23,128 | 0.92% | 146,390,832 |
| 2021-06-23 | 2021-06-21 | 4.474 | 32,255,496 | +272,195 | 0.92% | 144,320,192 |
| 2021-06-22 | 2021-06-18 | 4.632 | 31,983,301 | -266,858 | 0.91% | 148,136,065 |
| 2021-06-21 | 2021-06-17 | 4.632 | 32,250,159 | -454,549 | 0.92% | 149,372,063 |
| 2021-06-18 | 2021-06-16 | 4.508 | 32,704,708 | +1,526,430 | 0.93% | 147,433,084 |
| 2021-06-17 | 2021-06-15 | 4.879 | 31,178,278 | +297,103 | 0.89% | 152,118,543 |
| 2021-06-16 | 2021-06-11 | 5.059 | 30,881,175 | +2,668,584 | 0.88% | 156,223,597 |
| 2021-06-15 | 2021-06-10 | 4.789 | 28,212,591 | -2,997,710 | 0.80% | 135,111,674 |
| 2021-06-11 | 2021-06-09 | 4.823 | 31,210,301 | +238,394 | 0.89% | 150,520,465 |
| 2021-06-10 | 2021-06-08 | 4.755 | 30,971,907 | -126,313 | 0.88% | 147,281,642 |
| 2021-06-09 | 2021-06-07 | 4.901 | 31,098,220 | +21,349 | 0.89% | 152,427,148 |
| 2021-06-08 | 2021-06-04 | 4.767 | 31,076,871 | +341,578 | 0.89% | 148,130,144 |
| 2021-06-07 | 2021-06-03 | 4.901 | 30,735,293 | -231,277 | 0.88% | 150,648,270 |
| 2021-06-04 | 2021-06-02 | 5.025 | 30,966,570 | -1,779 | 0.88% | 155,611,228 |
| 2021-06-03 | 2021-06-01 | 5.070 | 30,968,349 | +151,220 | 0.88% | 157,012,742 |
| 2021-06-02 | 2021-05-31 | 5.160 | 30,817,129 | -62,267 | 0.88% | 159,017,589 |
| 2021-06-01 | 2021-05-28 | 5.149 | 30,879,396 | -697,901 | 0.88% | 158,991,745 |
| 2021-05-31 | 2021-05-27 | 4.924 | 31,577,297 | -24,907 | 0.90% | 155,485,310 |
| 2021-05-28 | 2021-05-26 | 4.857 | 31,602,204 | -270,416 | 0.90% | 153,476,336 |
| 2021-05-27 | 2021-05-25 | 4.946 | 31,872,620 | -489,241 | 0.91% | 157,656,087 |
| 2021-05-26 | 2021-05-24 | 4.823 | 32,361,861 | +239,283 | 0.92% | 156,074,187 |
| 2021-05-25 | 2021-05-21 | 5.081 | 32,122,578 | +119,197 | 0.92% | 163,225,922 |
| 2021-05-24 | 2021-05-20 | 4.857 | 32,003,381 | +84,505 | 0.91% | 155,424,655 |
| 2021-05-21 | 2021-05-18 | 5.205 | 31,918,876 | +151,220 | 0.91% | 166,137,964 |
| 2021-05-20 | 2021-05-17 | 5.036 | 31,767,656 | -61,377 | 0.91% | 159,993,923 |
| 2021-05-18 | 2021-05-14 | 4.913 | 31,829,033 | +302,439 | 0.91% | 156,367,029 |
| 2021-05-17 | 2021-05-13 | 5.059 | 31,526,594 | +4,177,225 | 0.90% | 159,488,682 |
| 2021-05-14 | 2021-05-12 | 5.486 | 27,349,369 | -2,741,526 | 0.78% | 150,040,131 |
| 2021-05-13 | 2021-05-11 | 5.565 | 30,090,895 | +2,526,260 | 0.86% | 167,448,247 |
| 2021-05-12 | 2021-05-10 | 5.880 | 27,564,635 | -1,209,759 | 0.79% | 162,066,867 |
| 2021-05-11 | 2021-05-07 | 5.340 | 28,774,394 | -2,561,841 | 0.82% | 153,652,665 |
| 2021-05-10 | 2021-05-06 | 5.295 | 31,336,235 | -92,511 | 0.89% | 165,923,548 |
| 2021-05-07 | 2021-05-05 | 5.059 | 31,428,746 | -505,252 | 0.90% | 158,993,683 |
| 2021-05-06 | 2021-05-04 | 5.003 | 31,933,998 | -2,257,444 | 0.91% | 159,754,686 |
| 2021-05-05 | 2021-05-03 | 4.587 | 34,191,442 | -1,040,748 | 0.97% | 156,825,934 |
| 2021-05-04 | 2021-04-30 | 4.553 | 35,232,190 | +693,832 | 1.00% | 160,411,302 |
| 2021-05-03 | 2021-04-29 | 4.800 | 34,538,358 | -3,977,970 | 0.98% | 165,794,403 |
| 2021-04-30 | 2021-04-28 | 4.508 | 38,516,328 | +304,219 | 1.10% | 173,631,913 |
| 2021-04-29 | 2021-04-27 | 4.620 | 38,212,109 | -1,885,800 | 1.09% | 176,556,265 |
| 2021-04-28 | 2021-04-26 | 4.587 | 40,097,909 | -241,952 | 1.14% | 183,917,134 |
| 2021-04-27 | 2021-04-23 | 4.452 | 40,339,861 | -225,940 | 1.15% | 179,584,928 |
| 2021-04-26 | 2021-04-22 | 4.407 | 40,565,801 | -791,680 | 1.16% | 178,766,618 |
| 2021-04-23 | 2021-04-21 | 4.328 | 41,357,481 | +58,709 | 1.18% | 179,000,857 |
| 2021-04-22 | 2021-04-20 | 4.384 | 41,298,772 | -227,719 | 1.18% | 181,068,143 |
| 2021-04-21 | 2021-04-19 | 4.351 | 41,526,491 | -1,110,131 | 1.18% | 180,666,030 |
| 2021-04-20 | 2021-04-16 | 4.261 | 42,636,622 | +604,879 | 1.22% | 181,661,251 |
| 2021-04-19 | 2021-04-15 | 4.407 | 42,031,743 | -1,939,172 | 1.20% | 185,226,777 |
| 2021-04-16 | 2021-04-14 | 4.204 | 43,970,915 | +208,150 | 1.25% | 184,874,668 |
| 2021-04-15 | 2021-04-13 | 4.036 | 43,762,765 | -32,023 | 1.25% | 176,619,847 |
| 2021-04-14 | 2021-04-12 | 3.912 | 43,794,788 | +1,026,515 | 1.25% | 171,333,377 |
| 2021-04-13 | 2021-04-09 | 4.171 | 42,768,273 | +475,009 | 1.22% | 178,375,797 |
| 2021-04-12 | 2021-04-08 | 4.025 | 42,293,264 | -807,692 | 1.21% | 170,213,708 |
| 2021-04-09 | 2021-04-07 | 3.856 | 43,100,956 | +204,591 | 1.23% | 166,196,290 |
| 2021-04-08 | 2021-04-01 | 3.699 | 42,896,365 | +5,338 | 1.22% | 158,656,070 |
| 2021-04-07 | 2021-03-31 | 3.597 | 42,891,027 | +224,161 | 1.22% | 154,296,731 |
| 2021-04-01 | 2021-03-30 | 3.811 | 42,666,866 | +64,046 | 1.22% | 162,603,820 |
| 2021-03-31 | 2021-03-29 | 3.744 | 42,602,820 | +544,391 | 1.21% | 159,486,116 |
| 2021-03-30 | 2021-03-26 | 3.766 | 42,058,429 | -118,307 | 1.20% | 158,393,792 |
| 2021-03-29 | 2021-03-25 | 3.665 | 42,176,736 | -131,650 | 1.20% | 154,572,015 |
| 2021-03-26 | 2021-03-24 | 3.474 | 42,308,386 | +2,424,853 | 1.21% | 146,968,831 |
| 2021-03-25 | 2021-03-23 | 3.789 | 39,883,533 | +1,503,303 | 1.14% | 151,099,778 |
| 2021-03-24 | 2021-03-22 | 4.204 | 38,380,230 | +160,115 | 1.09% | 161,368,766 |
| 2021-03-23 | 2021-03-19 | 4.058 | 38,220,115 | +3,211,197 | 1.09% | 155,109,891 |
| 2021-03-22 | 2021-03-18 | 4.261 | 35,008,918 | +60,487 | 1.00% | 149,162,001 |
| 2021-03-19 | 2021-03-17 | 4.339 | 34,948,431 | +1,596,703 | 1.00% | 151,654,496 |
| 2021-03-18 | 2021-03-16 | 4.542 | 33,351,728 | +384,277 | 0.95% | 151,474,667 |
| 2021-03-17 | 2021-03-15 | 4.677 | 32,967,451 | -1,182,655 | 0.94% | 154,176,791 |
| 2021-03-16 | 2021-03-12 | 4.508 | 34,150,106 | -217,934 | 0.97% | 153,948,950 |
| 2021-03-15 | 2021-03-11 | 4.744 | 34,368,040 | -3,095,558 | 0.98% | 163,045,012 |
| 2021-03-12 | 2021-03-10 | 4.204 | 37,463,598 | +99,627 | 1.07% | 157,514,808 |
| 2021-03-11 | 2021-03-09 | 4.092 | 37,363,971 | -1,122,584 | 1.07% | 152,895,503 |
| 2021-03-10 | 2021-03-08 | 3.968 | 38,486,555 | +309,555 | 1.10% | 152,729,892 |
| 2021-03-09 | 2021-03-05 | 4.025 | 38,177,000 | +3,220,092 | 1.09% | 153,647,369 |
| 2021-03-08 | 2021-03-04 | 4.418 | 34,956,908 | -491,019 | 1.00% | 154,442,159 |
| 2021-03-05 | 2021-03-03 | 4.620 | 35,447,927 | -1,030,074 | 1.01% | 163,784,563 |
| 2021-03-04 | 2021-03-02 | 4.081 | 36,478,001 | -359,369 | 1.04% | 148,859,981 |
| 2021-03-03 | 2021-03-01 | 4.283 | 36,837,370 | -263,301 | 1.05% | 157,780,706 |
| 2021-03-02 | 2021-02-26 | 4.407 | 37,100,671 | +878,854 | 1.06% | 163,496,377 |
| 2021-03-01 | 2021-02-25 | 4.654 | 36,221,817 | -5,313,151 | 1.03% | 168,581,873 |
| 2021-02-26 | 2021-02-24 | 3.980 | 41,534,968 | -62,267 | 1.18% | 165,294,135 |
| 2021-02-25 | 2021-02-23 | 4.351 | 41,597,235 | -1,818,196 | 1.19% | 180,973,811 |
| 2021-02-24 | 2021-02-22 | 4.362 | 43,415,431 | -2,428,180 | 1.24% | 189,372,165 |
| 2021-02-23 | 2021-02-19 | 3.789 | 45,843,611 | -495,467 | 1.31% | 173,679,685 |
| 2021-02-22 | 2021-02-18 | 3.721 | 46,339,078 | -857,505 | 1.32% | 172,431,134 |
| 2021-02-19 | 2021-02-17 | 3.654 | 47,196,583 | -837,935 | 1.35% | 172,438,494 |
| 2021-02-18 | 2021-02-16 | 3.463 | 48,034,518 | -3,241,441 | 1.37% | 166,319,992 |
| 2021-02-17 | 2021-02-11 | 3.080 | 51,275,959 | -131,650 | 1.46% | 157,944,554 |
| 2021-02-16 | 2021-02-09 | 3.125 | 51,407,609 | -592,426 | 1.47% | 160,661,754 |
| 2021-02-10 | 2021-02-08 | 3.035 | 52,000,035 | -798,796 | 1.48% | 157,836,595 |
| 2021-02-09 | 2021-02-05 | 2.822 | 52,798,831 | +281,091 | 1.50% | 148,983,554 |
| 2021-02-08 | 2021-02-04 | 2.810 | 52,517,740 | -39,140 | 1.50% | 147,599,994 |
| 2021-02-05 | 2021-02-03 | 2.878 | 52,556,880 | -97,848 | 1.50% | 151,255,036 |
| 2021-02-04 | 2021-02-02 | 2.889 | 52,654,728 | -346,916 | 1.50% | 152,128,576 |
| 2021-02-03 | 2021-02-01 | 2.732 | 53,001,644 | -85,394 | 1.51% | 144,789,116 |
| 2021-02-02 | 2021-01-29 | 2.653 | 53,087,038 | +55,150 | 1.51% | 140,844,794 |
| 2021-02-01 | 2021-01-28 | 2.709 | 53,031,888 | -28,465 | 1.51% | 143,679,376 |
| 2021-01-29 | 2021-01-27 | 2.766 | 53,060,353 | +1,035,411 | 1.51% | 146,738,996 |
| 2021-01-28 | 2021-01-26 | 2.844 | 52,024,942 | +316,672 | 1.48% | 147,969,576 |
| 2021-01-27 | 2021-01-25 | 2.934 | 51,708,270 | +126,313 | 1.47% | 151,719,296 |
| 2021-01-26 | 2021-01-22 | 2.923 | 51,581,957 | +2,407,063 | 1.47% | 150,768,796 |
| 2021-01-25 | 2021-01-21 | 3.148 | 49,174,894 | -344,247 | 1.40% | 154,789,596 |
| 2021-01-22 | 2021-01-20 | 2.979 | 49,519,141 | +407,404 | 1.41% | 147,522,845 |
| 2021-01-21 | 2021-01-19 | 2.923 | 49,111,737 | +213,487 | 1.40% | 143,548,595 |
| 2021-01-20 | 2021-01-18 | 2.979 | 48,898,250 | +305,997 | 1.39% | 145,673,144 |
| 2021-01-19 | 2021-01-15 | 3.035 | 48,592,253 | +563,961 | 1.39% | 147,492,896 |
| 2021-01-18 | 2021-01-14 | 3.024 | 48,028,292 | +2,229,158 | 1.37% | 145,241,165 |
| 2021-01-15 | 2021-01-13 | 3.103 | 45,799,134 | +320,230 | 1.31% | 142,104,114 |
| 2021-01-14 | 2021-01-12 | 3.114 | 45,478,904 | +1,485,512 | 1.30% | 141,621,784 |
| 2021-01-13 | 2021-01-11 | 3.114 | 43,993,392 | +291,765 | 1.25% | 136,995,884 |
| 2021-01-12 | 2021-01-08 | 3.406 | 43,701,627 | +583,531 | 1.25% | 148,860,864 |
| 2021-01-11 | 2021-01-07 | 3.451 | 43,118,096 | -838,825 | 1.23% | 148,812,103 |
| 2021-01-08 | 2021-01-06 | 3.170 | 43,956,921 | +341,578 | 1.25% | 139,353,113 |
| 2021-01-07 | 2021-01-05 | 3.226 | 43,615,343 | +466,113 | 1.24% | 140,721,836 |
| 2021-01-06 | 2021-01-04 | 3.283 | 43,149,230 | -550,618 | 1.23% | 141,643,355 |
| 2021-01-05 | 2020-12-31 | 3.080 | 43,699,848 | +154,778 | 1.25% | 134,607,975 |
| 2021-01-04 | 2020-12-29 | 3.035 | 43,545,070 | +364,707 | 1.24% | 132,173,095 |
| 2020-12-30 | 2020-12-28 | 3.125 | 43,180,363 | -133,430 | 1.23% | 134,949,533 |
| 2020-12-29 | 2020-12-24 | 3.047 | 43,313,793 | +169,011 | 1.23% | 131,958,026 |
| 2020-12-28 | 2020-12-22 | 2.957 | 43,144,782 | +660,030 | 1.23% | 127,562,884 |
| 2020-12-23 | 2020-12-21 | 3.170 | 42,484,752 | +154,778 | 1.21% | 134,686,013 |
| 2020-12-22 | 2020-12-18 | 3.249 | 42,329,974 | +572,856 | 1.21% | 137,526,423 |
| 2020-12-21 | 2020-12-17 | 3.260 | 41,757,118 | -1,497,966 | 1.19% | 136,134,693 |
| 2020-12-18 | 2020-12-16 | 3.002 | 43,255,084 | +21,349 | 1.23% | 129,834,086 |
| 2020-12-17 | 2020-12-15 | 3.035 | 43,233,735 | -170,789 | 1.23% | 131,228,094 |
| 2020-12-16 | 2020-12-14 | 3.080 | 43,404,524 | +3,558 | 1.24% | 133,698,293 |
| 2020-12-15 | 2020-12-11 | 3.125 | 43,400,966 | +193,917 | 1.24% | 135,638,973 |
| 2020-12-14 | 2020-12-10 | 3.125 | 43,207,049 | +19,569 | 1.23% | 135,032,934 |
| 2020-12-11 | 2020-12-09 | 3.114 | 43,187,480 | -106,743 | 1.23% | 134,486,266 |
| 2020-12-10 | 2020-12-08 | 3.159 | 43,294,223 | -1,879,573 | 1.23% | 136,765,505 |
| 2020-12-09 | 2020-12-07 | 3.215 | 45,173,796 | -546,170 | 1.29% | 145,242,234 |
| 2020-12-08 | 2020-12-04 | 3.193 | 45,719,966 | -106,744 | 1.30% | 145,970,314 |
| 2020-12-07 | 2020-12-03 | 3.136 | 45,826,710 | +834,378 | 1.31% | 143,735,216 |
| 2020-12-04 | 2020-12-02 | 3.361 | 44,992,332 | +122,755 | 1.28% | 151,234,193 |
| 2020-12-03 | 2020-12-01 | 3.373 | 44,869,577 | +777,447 | 1.28% | 151,325,993 |
| 2020-12-02 | 2020-11-30 | 3.440 | 44,092,130 | +2,481,784 | 1.26% | 151,678,075 |
| 2020-12-01 | 2020-11-27 | 3.193 | 41,610,346 | +941,121 | 1.19% | 132,849,514 |
| 2020-11-30 | 2020-11-26 | 3.193 | 40,669,225 | +27,575 | 1.16% | 129,844,793 |
| 2020-11-27 | 2020-11-25 | 3.092 | 40,641,650 | -335,352 | 1.16% | 125,644,745 |
| 2020-11-26 | 2020-11-24 | 3.159 | 40,977,002 | -1,483,466 | 1.17% | 129,445,454 |
| 2020-11-25 | 2020-11-23 | 2.889 | 42,460,468 | -3,353,521 | 1.21% | 122,675,603 |
| 2020-11-24 | 2020-11-20 | 2.552 | 45,813,989 | -430,532 | 1.31% | 116,913,394 |
| 2020-11-23 | 2020-11-19 | 2.473 | 46,244,521 | -318,451 | 1.32% | 114,372,936 |
| 2020-11-20 | 2020-11-18 | 2.518 | 46,562,972 | -1,546,000 | 1.33% | 117,254,363 |
| 2020-11-19 | 2020-11-17 | 2.462 | 48,108,972 | -69,383 | 1.37% | 118,443,299 |
| 2020-11-18 | 2020-11-16 | 2.473 | 48,178,355 | -649,356 | 1.37% | 119,155,735 |
| 2020-11-17 | 2020-11-13 | 2.327 | 48,827,711 | -103,185 | 1.39% | 113,625,815 |
| 2020-11-16 | 2020-11-12 | 2.361 | 48,930,896 | -72,941 | 1.39% | 115,516,166 |
| 2020-11-13 | 2020-11-11 | 2.372 | 49,003,837 | -716,960 | 1.40% | 116,239,262 |
| 2020-11-12 | 2020-11-10 | 2.316 | 49,720,797 | -818,366 | 1.42% | 115,145,138 |
| 2020-11-11 | 2020-11-09 | 2.248 | 50,539,163 | +386,055 | 1.44% | 113,631,396 |
| 2020-11-10 | 2020-11-06 | 2.057 | 50,153,108 | -104,964 | 1.43% | 103,178,508 |
| 2020-11-09 | 2020-11-05 | 2.012 | 50,258,072 | -85,395 | 1.43% | 101,134,459 |
| 2020-11-06 | 2020-11-04 | 1.967 | 50,343,467 | +224,161 | 1.43% | 99,042,472 |
| 2020-11-05 | 2020-11-03 | 1.956 | 50,119,306 | -339,799 | 1.43% | 98,038,035 |
| 2020-11-04 | 2020-11-02 | 1.900 | 50,459,105 | +92,511 | 1.44% | 95,866,429 |
| 2020-11-03 | 2020-10-30 | 1.900 | 50,366,594 | +17,790 | 1.44% | 95,690,669 |
| 2020-11-02 | 2020-10-29 | 1.866 | 50,348,804 | +80,058 | 1.44% | 93,958,819 |
| 2020-10-30 | 2020-10-28 | 1.877 | 50,268,746 | +136,987 | 1.43% | 94,374,535 |
| 2020-10-29 | 2020-10-27 | 1.934 | 50,131,759 | +115,639 | 1.43% | 96,935,241 |
| 2020-10-28 | 2020-10-23 | 2.001 | 50,016,120 | -170,790 | 1.43% | 100,085,302 |
| 2020-10-27 | 2020-10-22 | 1.967 | 50,186,910 | -23,127 | 1.43% | 98,734,472 |
| 2020-10-23 | 2020-10-21 | 1.979 | 50,210,037 | -434,090 | 1.43% | 99,344,428 |
| 2020-10-22 | 2020-10-20 | 1.945 | 50,644,127 | -19,570 | 1.44% | 98,495,297 |
| 2020-10-21 | 2020-10-19 | 1.911 | 50,663,697 | +80,058 | 1.44% | 96,824,687 |
| 2020-10-20 | 2020-10-16 | 1.922 | 50,583,639 | +17,790 | 1.44% | 97,240,343 |
| 2020-10-19 | 2020-10-15 | 1.855 | 50,565,849 | +133,429 | 1.44% | 93,795,402 |
| 2020-10-16 | 2020-10-14 | 1.877 | 50,432,420 | -44,476 | 1.44% | 94,681,817 |
| 2020-10-15 | 2020-10-12 | 1.934 | 50,476,896 | +115,639 | 1.44% | 97,602,601 |
| 2020-10-14 | 2020-10-09 | 1.900 | 50,361,257 | +67,604 | 1.44% | 95,680,529 |
| 2020-10-12 | 2020-10-08 | 1.922 | 50,293,653 | +62,267 | 1.43% | 96,682,883 |
| 2020-10-09 | 2020-10-07 | 1.889 | 50,231,386 | -64,046 | 1.43% | 94,869,092 |
| 2020-10-08 | 2020-10-06 | 1.889 | 50,295,432 | -1,779 | 1.43% | 94,990,052 |
| 2020-10-07 | 2020-10-05 | 1.810 | 50,297,211 | -30,244 | 1.43% | 91,035,353 |
| 2020-10-06 | 2020-09-30 | 1.776 | 50,327,455 | +115,638 | 1.43% | 89,392,762 |
| 2020-10-05 | 2020-09-29 | 1.787 | 50,211,817 | +28,465 | 1.43% | 89,751,841 |
| 2020-09-30 | 2020-09-28 | 1.776 | 50,183,352 | +120,976 | 1.43% | 89,136,803 |
| 2020-09-29 | 2020-09-25 | 1.765 | 50,062,376 | -7,116 | 1.43% | 88,359,126 |
| 2020-09-28 | 2020-09-24 | 1.810 | 50,069,492 | -83,616 | 1.43% | 90,623,194 |
| 2020-09-25 | 2020-09-23 | 1.889 | 50,153,108 | +357,591 | 1.43% | 94,721,253 |
| 2020-09-24 | 2020-09-22 | 1.922 | 49,795,517 | +83,615 | 1.42% | 95,725,283 |
| 2020-09-23 | 2020-09-21 | 1.979 | 49,711,902 | +83,616 | 1.42% | 98,358,829 |
| 2020-09-22 | 2020-09-18 | 2.024 | 49,628,286 | -78,279 | 1.41% | 100,425,056 |
| 2020-09-21 | 2020-09-17 | 2.024 | 49,706,565 | +3,559 | 1.42% | 100,583,457 |
| 2020-09-18 | 2020-09-16 | 2.035 | 49,703,006 | -779,227 | 1.42% | 101,135,012 |
| 2020-09-17 | 2020-09-15 | 2.069 | 50,482,233 | -818,366 | 1.44% | 104,423,124 |
| 2020-09-16 | 2020-09-14 | 2.035 | 51,300,599 | -731,192 | 1.46% | 104,385,773 |
| 2020-09-15 | 2020-09-11 | 2.035 | 52,031,791 | -94,290 | 1.48% | 105,873,593 |
| 2020-09-14 | 2020-09-10 | 2.035 | 52,126,081 | +249,068 | 1.49% | 106,065,453 |
| 2020-09-11 | 2020-09-09 | 2.102 | 51,877,013 | +245,510 | 1.48% | 109,057,835 |
| 2020-09-09 | 2020-09-07 | 2.125 | 51,631,503 | -40,919 | 1.47% | 109,702,588 |
| 2020-09-08 | 2020-09-04 | 2.136 | 51,672,422 | -17,790 | 1.47% | 110,370,427 |
| 2020-09-07 | 2020-09-03 | 2.125 | 51,690,212 | +227,719 | 1.47% | 109,827,329 |
| 2020-09-04 | 2020-09-02 | 2.170 | 51,462,493 | +3,558 | 1.47% | 111,657,637 |
| 2020-09-03 | 2020-09-01 | 2.203 | 51,458,935 | +51,593 | 1.47% | 113,385,408 |
| 2020-09-02 | 2020-08-31 | 2.136 | 51,407,342 | +90,731 | 1.47% | 109,804,225 |
| 2020-09-01 | 2020-08-28 | 2.215 | 51,316,611 | +1,304,049 | 1.46% | 113,648,706 |
| 2020-08-31 | 2020-08-27 | 2.215 | 50,012,562 | -172,569 | 1.43% | 110,760,685 |
| 2020-08-28 | 2020-08-26 | 2.170 | 50,185,131 | +1,677,650 | 1.43% | 108,886,158 |
| 2020-08-27 | 2020-08-25 | 2.338 | 48,507,481 | -40,918 | 1.38% | 113,425,933 |
| 2020-08-26 | 2020-08-24 | 2.350 | 48,548,399 | +217,045 | 1.38% | 114,067,389 |
| 2020-08-25 | 2020-08-21 | 2.338 | 48,331,354 | -1,779 | 1.38% | 113,014,092 |
| 2020-08-24 | 2020-08-20 | 2.316 | 48,333,133 | -2,312,773 | 1.38% | 111,931,538 |
| 2020-08-21 | 2020-08-19 | 2.338 | 50,645,906 | -16,012 | 1.44% | 118,426,251 |
| 2020-08-20 | 2020-08-18 | 2.372 | 50,661,918 | -265,079 | 1.44% | 120,172,303 |
| 2020-08-19 | 2020-08-17 | 2.282 | 50,926,997 | +40,918 | 1.45% | 116,220,947 |
| 2020-08-18 | 2020-08-14 | 2.271 | 50,886,079 | +1,722,127 | 1.45% | 115,555,510 |
| 2020-08-17 | 2020-08-13 | 2.282 | 49,163,952 | +491,019 | 1.40% | 112,197,486 |
| 2020-08-14 | 2020-08-12 | 2.316 | 48,672,933 | -60,488 | 1.39% | 112,718,458 |
| 2020-08-13 | 2020-08-11 | 2.395 | 48,733,421 | +604,879 | 1.39% | 116,693,537 |
| 2020-08-12 | 2020-08-10 | 2.383 | 48,128,542 | +240,173 | 1.37% | 114,704,081 |
| 2020-08-11 | 2020-08-07 | 2.451 | 47,888,369 | -183,243 | 1.37% | 117,361,822 |
| 2020-08-10 | 2020-08-06 | 2.552 | 48,071,612 | -7,116 | 1.37% | 122,674,655 |
| 2020-08-07 | 2020-08-05 | 2.529 | 48,078,728 | +202,812 | 1.37% | 121,611,820 |
| 2020-08-06 | 2020-08-04 | 2.417 | 47,875,916 | -757,878 | 1.36% | 115,716,652 |
| 2020-08-05 | 2020-08-03 | 2.271 | 48,633,794 | +10,675 | 1.39% | 110,440,871 |
| 2020-08-04 | 2020-07-31 | 2.237 | 48,623,119 | -117,418 | 1.39% | 108,776,778 |
| 2020-08-03 | 2020-07-30 | 2.327 | 48,740,537 | +439,427 | 1.39% | 113,422,955 |
| 2020-07-31 | 2020-07-29 | 2.316 | 48,301,110 | -74,720 | 1.38% | 111,857,378 |
| 2020-07-30 | 2020-07-28 | 2.282 | 48,375,830 | -316,672 | 1.38% | 110,398,906 |
| 2020-07-29 | 2020-07-27 | 2.237 | 48,692,502 | -58,709 | 1.39% | 108,931,998 |
| 2020-07-28 | 2020-07-24 | 2.215 | 48,751,211 | +76,499 | 1.39% | 107,967,224 |
| 2020-07-27 | 2020-07-23 | 2.305 | 48,674,712 | -39,139 | 1.39% | 112,175,381 |
| 2020-07-24 | 2020-07-22 | 2.327 | 48,713,851 | -320,230 | 1.39% | 113,360,855 |
| 2020-07-23 | 2020-07-21 | 2.305 | 49,034,081 | +85,394 | 1.40% | 113,003,580 |
| 2020-07-22 | 2020-07-20 | 2.338 | 48,948,687 | +1,149,271 | 1.40% | 114,457,613 |
| 2020-07-21 | 2020-07-17 | 2.136 | 47,799,416 | +277,533 | 1.36% | 102,097,826 |
| 2020-07-20 | 2020-07-16 | 2.237 | 47,521,883 | +101,406 | 1.35% | 106,313,158 |
| 2020-07-17 | 2020-07-15 | 2.350 | 47,420,477 | +8,895 | 1.35% | 111,417,268 |
| 2020-07-16 | 2020-07-14 | 2.282 | 47,411,582 | +117,418 | 1.35% | 108,198,387 |
| 2020-07-15 | 2020-07-13 | 2.338 | 47,294,164 | -273,975 | 1.35% | 110,588,811 |
| 2020-07-14 | 2020-07-10 | 2.170 | 47,568,139 | -460,775 | 1.36% | 103,208,097 |
| 2020-07-13 | 2020-07-09 | 2.248 | 48,028,914 | -193,918 | 1.37% | 107,987,395 |
| 2020-07-10 | 2020-07-08 | 2.102 | 48,222,832 | -76,499 | 1.37% | 101,375,876 |
| 2020-07-09 | 2020-07-07 | 1.979 | 48,299,331 | +316,672 | 1.38% | 95,563,948 |
| 2020-07-08 | 2020-07-06 | 1.990 | 47,982,659 | +4,362,246 | 1.37% | 95,476,805 |
| 2020-07-07 | 2020-07-03 | 1.765 | 43,620,413 | +917,993 | 1.24% | 76,989,186 |
| 2020-07-06 | 2020-07-02 | 1.709 | 42,702,420 | -203,702 | 1.22% | 72,968,661 |
| 2020-07-03 | 2020-06-30 | 1.630 | 42,906,122 | +231,278 | 1.22% | 69,940,312 |
| 2020-07-02 | 2020-06-29 | 1.630 | 42,674,844 | +533,716 | 1.22% | 69,563,311 |
| 2020-06-30 | 2020-06-26 | 1.653 | 42,141,128 | +120,976 | 1.20% | 69,640,807 |
| 2020-06-29 | 2020-06-24 | 1.675 | 42,020,152 | +46,256 | 1.20% | 70,385,660 |
| 2020-06-26 | 2020-06-23 | 1.675 | 41,973,896 | -55,151 | 1.20% | 70,308,179 |
| 2020-06-24 | 2020-06-22 | 1.675 | 42,029,047 | +80,057 | 1.20% | 70,400,560 |
| 2020-06-23 | 2020-06-19 | 1.709 | 41,948,990 | -325,567 | 1.20% | 71,681,222 |
| 2020-06-22 | 2020-06-18 | 1.731 | 42,274,557 | +295,324 | 1.20% | 73,188,035 |
| 2020-06-19 | 2020-06-17 | 1.698 | 41,979,233 | +405,624 | 1.20% | 71,260,973 |
| 2020-06-18 | 2020-06-16 | 1.709 | 41,573,609 | +469,671 | 1.19% | 71,039,782 |
| 2020-06-17 | 2020-06-15 | 1.653 | 41,103,938 | +293,545 | 1.17% | 67,926,786 |
| 2020-06-16 | 2020-06-12 | 1.686 | 40,810,393 | +78,278 | 1.16% | 68,818,046 |
| 2020-06-15 | 2020-06-11 | 1.720 | 40,732,115 | +364,707 | 1.16% | 70,059,768 |
| 2020-06-12 | 2020-06-10 | 1.765 | 40,367,408 | +311,334 | 1.15% | 71,247,695 |
| 2020-06-11 | 2020-06-09 | 1.810 | 40,056,074 | +1,611,825 | 1.14% | 72,499,424 |
| 2020-06-10 | 2020-06-08 | 1.787 | 38,444,249 | +56,930 | 1.10% | 68,717,731 |
| 2020-06-09 | 2020-06-05 | 1.776 | 38,387,319 | -398,508 | 1.09% | 68,184,423 |
| 2020-06-08 | 2020-06-04 | 1.720 | 38,785,827 | +5,337 | 1.11% | 66,712,127 |
| 2020-06-05 | 2020-06-03 | 1.709 | 38,780,490 | -521,264 | 1.11% | 66,266,981 |
| 2020-06-04 | 2020-06-02 | 1.641 | 39,301,754 | -17,790 | 1.12% | 64,506,740 |
| 2020-06-03 | 2020-06-01 | 1.641 | 39,319,544 | +261,521 | 1.12% | 64,535,939 |
| 2020-06-02 | 2020-05-29 | 1.608 | 39,058,023 | +188,580 | 1.11% | 62,789,438 |
| 2020-06-01 | 2020-05-28 | 1.619 | 38,869,443 | +330,904 | 1.11% | 62,923,245 |
| 2020-05-29 | 2020-05-27 | 1.619 | 38,538,539 | +437,648 | 1.10% | 62,387,566 |
| 2020-05-28 | 2020-05-26 | 1.630 | 38,100,891 | +147,662 | 1.09% | 62,107,413 |
| 2020-05-27 | 2020-05-25 | 1.641 | 37,953,229 | +163,673 | 1.08% | 62,293,379 |
| 2020-05-26 | 2020-05-22 | 1.664 | 37,789,556 | +48,035 | 1.08% | 62,874,393 |
| 2020-05-25 | 2020-05-21 | 1.731 | 37,741,521 | +37,360 | 1.08% | 65,340,194 |
| 2020-05-22 | 2020-05-20 | 1.776 | 37,704,161 | -83,616 | 1.07% | 66,970,983 |
| 2020-05-21 | 2020-05-19 | 1.765 | 37,787,777 | +30,244 | 1.08% | 66,694,696 |
| 2020-05-20 | 2020-05-18 | 1.787 | 37,757,533 | -65,825 | 1.08% | 67,490,250 |
| 2020-05-19 | 2020-05-15 | 1.709 | 37,823,358 | -19,570 | 1.08% | 64,631,461 |
| 2020-05-18 | 2020-05-14 | 1.698 | 37,842,928 | -2,647,235 | 1.08% | 64,239,475 |
| 2020-05-15 | 2020-05-13 | 1.731 | 40,490,163 | +599,542 | 1.15% | 70,098,794 |
| 2020-05-14 | 2020-05-12 | 1.765 | 39,890,621 | +181,463 | 1.14% | 70,406,175 |
| 2020-05-13 | 2020-05-11 | 1.821 | 39,709,158 | -183,242 | 1.13% | 72,317,931 |
| 2020-05-12 | 2020-05-08 | 1.810 | 39,892,400 | +56,929 | 1.14% | 72,203,183 |
| 2020-05-11 | 2020-05-07 | 1.776 | 39,835,471 | +88,953 | 1.14% | 70,756,663 |
| 2020-05-08 | 2020-05-06 | 1.799 | 39,746,518 | -195,696 | 1.13% | 71,492,317 |
| 2020-05-07 | 2020-05-05 | 1.731 | 39,942,214 | +169,010 | 1.14% | 69,150,155 |
| 2020-05-06 | 2020-05-04 | 1.720 | 39,773,204 | +467,892 | 1.13% | 68,410,429 |
| 2020-05-05 | 2020-04-29 | 1.855 | 39,305,312 | -1,065,655 | 1.12% | 72,908,052 |
| 2020-05-04 | 2020-04-28 | 1.731 | 40,370,967 | -65,825 | 1.15% | 69,892,436 |
| 2020-04-29 | 2020-04-27 | 1.742 | 40,436,792 | -169,010 | 1.15% | 70,460,982 |
| 2020-04-28 | 2020-04-24 | 1.709 | 40,605,802 | +1,031,853 | 1.16% | 69,386,021 |
| 2020-04-27 | 2020-04-23 | 1.675 | 39,573,949 | +233,056 | 1.13% | 66,288,159 |
| 2020-04-24 | 2020-04-22 | 1.675 | 39,340,893 | +131,650 | 1.12% | 65,897,780 |
| 2020-04-23 | 2020-04-21 | 1.686 | 39,209,243 | +460,776 | 1.12% | 66,118,047 |
| 2020-04-22 | 2020-04-20 | 1.765 | 38,748,467 | -88,953 | 1.10% | 68,390,295 |
| 2020-04-21 | 2020-04-17 | 1.787 | 38,837,420 | +498,136 | 1.11% | 69,420,510 |
| 2020-04-20 | 2020-04-16 | 1.754 | 38,339,284 | +257,940 | 1.09% | 67,237,088 |
| 2020-04-17 | 2020-04-15 | 1.832 | 38,081,344 | +124,534 | 1.09% | 69,781,480 |
| 2020-04-16 | 2020-04-14 | 1.922 | 37,956,810 | -12,454 | 1.08% | 72,966,937 |
| 2020-04-15 | 2020-04-09 | 1.877 | 37,969,264 | +44,477 | 1.08% | 71,283,490 |
| 2020-04-14 | 2020-04-08 | 1.900 | 37,924,787 | +2,789,560 | 1.08% | 72,052,683 |
| 2020-04-09 | 2020-04-07 | 1.866 | 35,135,227 | -131,650 | 1.00% | 65,567,882 |
| 2020-04-08 | 2020-04-06 | 1.720 | 35,266,877 | +26,686 | 1.01% | 60,659,487 |
| 2020-04-07 | 2020-04-03 | 1.709 | 35,240,191 | +92,511 | 1.00% | 60,217,420 |
| 2020-04-06 | 2020-04-02 | 1.709 | 35,147,680 | -16,012 | 1.00% | 60,059,340 |
| 2020-04-03 | 2020-04-01 | 1.675 | 35,163,692 | +97,848 | 1.00% | 58,900,779 |
| 2020-04-02 | 2020-03-31 | 1.731 | 35,065,844 | -14,232 | 1.00% | 60,707,915 |
| 2020-04-01 | 2020-03-30 | 1.664 | 35,080,076 | +412,741 | 1.00% | 58,366,351 |
| 2020-03-31 | 2020-03-27 | 1.754 | 34,667,335 | +53,371 | 0.99% | 60,797,449 |
| 2020-03-30 | 2020-03-26 | 1.754 | 34,613,964 | +195,697 | 0.99% | 60,703,850 |
| 2020-03-27 | 2020-03-25 | 1.799 | 34,418,267 | +482,124 | 0.98% | 61,908,358 |
| 2020-03-26 | 2020-03-24 | 1.698 | 33,936,143 | -112,081 | 0.97% | 57,607,593 |
| 2020-03-25 | 2020-03-23 | 1.619 | 34,048,224 | +69,384 | 0.97% | 55,118,483 |
| 2020-03-24 | 2020-03-20 | 1.698 | 33,978,840 | +96,069 | 0.97% | 57,680,073 |
| 2020-03-23 | 2020-03-19 | 1.720 | 33,882,771 | +281,091 | 0.97% | 58,278,807 |
| 2020-03-20 | 2020-03-18 | 1.821 | 33,601,680 | +140,545 | 0.96% | 61,195,052 |
| 2020-03-19 | 2020-03-17 | 1.934 | 33,461,135 | +234,835 | 0.95% | 64,700,765 |
| 2020-03-18 | 2020-03-16 | 1.934 | 33,226,300 | +10,675 | 0.95% | 64,246,686 |
| 2020-03-17 | 2020-03-13 | 2.001 | 33,215,625 | -215,266 | 0.95% | 66,466,488 |
| 2020-03-16 | 2020-03-12 | 2.046 | 33,430,891 | -275,754 | 0.95% | 68,400,558 |
| 2020-03-13 | 2020-03-11 | 2.113 | 33,706,645 | +128,092 | 0.96% | 71,238,322 |
| 2020-03-12 | 2020-03-10 | 2.136 | 33,578,553 | +560,403 | 0.96% | 71,722,576 |
| 2020-03-11 | 2020-03-09 | 2.181 | 33,018,150 | +576,414 | 0.94% | 72,010,325 |
| 2020-03-10 | 2020-03-06 | 2.305 | 32,441,736 | +133,429 | 0.92% | 74,764,985 |
| 2020-03-09 | 2020-03-05 | 2.383 | 32,308,307 | -67,604 | 0.92% | 76,999,936 |
| 2020-03-06 | 2020-03-04 | 2.350 | 32,375,911 | -97,848 | 0.92% | 76,069,154 |
| 2020-03-05 | 2020-03-03 | 2.338 | 32,473,759 | +202,813 | 0.93% | 75,933,986 |
| 2020-03-04 | 2020-03-02 | 2.406 | 32,270,946 | -122,755 | 0.92% | 77,636,469 |
| 2020-03-03 | 2020-02-28 | 2.327 | 32,393,701 | +528,379 | 0.92% | 75,382,618 |
| 2020-03-02 | 2020-02-27 | 2.383 | 31,865,322 | +364,707 | 0.91% | 75,944,176 |
| 2020-02-28 | 2020-02-26 | 2.395 | 31,500,615 | +339,800 | 0.90% | 75,429,102 |
| 2020-02-27 | 2020-02-25 | 2.428 | 31,160,815 | +202,812 | 0.89% | 75,666,363 |
| 2020-02-26 | 2020-02-24 | 2.473 | 30,958,003 | -151,220 | 0.88% | 76,565,993 |
| 2020-02-25 | 2020-02-21 | 2.586 | 31,109,223 | -56,929 | 0.89% | 80,437,266 |
| 2020-02-24 | 2020-02-20 | 2.574 | 31,166,152 | +480,345 | 0.89% | 80,234,097 |
| 2020-02-21 | 2020-02-19 | 2.552 | 30,685,807 | +3,558 | 0.87% | 78,307,563 |
| 2020-02-20 | 2020-02-18 | 2.552 | 30,682,249 | -515,926 | 0.87% | 78,298,483 |
| 2020-02-19 | 2020-02-17 | 2.574 | 31,198,175 | -83,616 | 0.89% | 80,316,537 |
| 2020-02-18 | 2020-02-14 | 2.529 | 31,281,791 | +396,730 | 0.89% | 79,125,129 |
| 2020-02-17 | 2020-02-13 | 2.541 | 30,885,061 | -437,648 | 0.88% | 78,468,835 |
| 2020-02-14 | 2020-02-12 | 2.552 | 31,322,709 | +160,115 | 0.89% | 79,932,883 |
| 2020-02-13 | 2020-02-11 | 2.529 | 31,162,594 | +138,766 | 0.89% | 78,823,628 |
| 2020-02-12 | 2020-02-10 | 2.529 | 31,023,828 | -1,779 | 0.88% | 78,472,629 |
| 2020-02-11 | 2020-02-07 | 2.541 | 31,025,607 | +55,151 | 0.88% | 78,825,916 |
| 2020-02-10 | 2020-02-06 | 2.563 | 30,970,456 | +754,320 | 0.88% | 79,382,130 |
| 2020-02-07 | 2020-02-05 | 2.507 | 30,216,136 | +16,011 | 0.86% | 75,750,254 |
| 2020-02-06 | 2020-02-04 | 2.507 | 30,200,125 | +268,638 | 0.86% | 75,710,115 |
| 2020-02-05 | 2020-02-03 | 2.529 | 29,931,487 | +163,673 | 0.85% | 75,709,628 |
| 2020-02-04 | 2020-01-31 | 2.586 | 29,767,814 | +87,174 | 0.85% | 76,968,865 |
| 2020-02-03 | 2020-01-30 | 2.586 | 29,680,640 | -249,068 | 0.85% | 76,743,464 |
| 2020-01-31 | 2020-01-29 | 2.619 | 29,929,708 | -78,279 | 0.85% | 78,396,866 |
| 2020-01-30 | 2020-01-24 | 2.698 | 30,007,987 | +378,939 | 0.86% | 80,963,338 |
| 2020-01-29 | 2020-01-22 | 2.777 | 29,629,048 | -99,627 | 0.84% | 82,272,549 |
| 2020-01-23 | 2020-01-21 | 2.788 | 29,728,675 | -60,488 | 0.85% | 82,883,396 |
| 2020-01-22 | 2020-01-20 | 2.923 | 29,789,163 | -17,790 | 0.85% | 87,070,683 |
| 2020-01-21 | 2020-01-17 | 2.968 | 29,806,953 | +186,801 | 0.85% | 88,463,030 |
| 2020-01-20 | 2020-01-16 | 2.945 | 29,620,152 | +62,267 | 0.84% | 87,242,656 |
| 2020-01-17 | 2020-01-15 | 3.013 | 29,557,885 | -170,790 | 0.84% | 89,052,979 |
| 2020-01-16 | 2020-01-14 | 3.002 | 29,728,675 | -273,975 | 0.85% | 89,233,333 |
| 2020-01-15 | 2020-01-13 | 2.923 | 30,002,650 | +195,697 | 0.86% | 87,694,684 |
| 2020-01-14 | 2020-01-10 | 2.912 | 29,806,953 | +74,720 | 0.85% | 86,787,594 |
| 2020-01-13 | 2020-01-09 | 2.945 | 29,732,233 | +389,613 | 0.85% | 87,572,777 |
| 2020-01-10 | 2020-01-08 | 2.934 | 29,342,620 | -144,103 | 0.84% | 86,095,351 |
| 2020-01-09 | 2020-01-07 | 3.002 | 29,486,723 | +108,522 | 0.84% | 88,507,092 |
| 2020-01-08 | 2020-01-06 | 3.047 | 29,378,201 | +32,023 | 0.84% | 89,502,423 |
| 2020-01-07 | 2020-01-03 | 3.125 | 29,346,178 | -647,576 | 0.84% | 91,714,213 |
| 2020-01-06 | 2020-01-02 | 3.114 | 29,993,754 | -243,731 | 0.85% | 93,400,865 |
| 2020-01-03 | 2019-12-31 | 3.002 | 30,237,485 | -110,301 | 0.86% | 90,760,573 |
| 2020-01-02 | 2019-12-27 | 2.923 | 30,347,786 | +595,983 | 0.87% | 88,703,481 |
| 2019-12-30 | 2019-12-24 | 2.878 | 29,751,803 | +113,860 | 0.85% | 85,623,615 |
| 2019-12-27 | 2019-12-20 | 2.912 | 29,637,943 | -108,522 | 0.84% | 86,295,495 |
| 2019-12-23 | 2019-12-19 | 2.889 | 29,746,465 | +14,232 | 0.85% | 85,942,659 |
| 2019-12-20 | 2019-12-18 | 2.900 | 29,732,233 | -14,232 | 0.85% | 86,235,788 |
| 2019-12-19 | 2019-12-17 | 2.934 | 29,746,465 | -208,150 | 0.85% | 87,280,288 |
| 2019-12-18 | 2019-12-16 | 2.855 | 29,954,615 | -138,766 | 0.85% | 85,533,799 |
| 2019-12-17 | 2019-12-13 | 2.889 | 30,093,381 | -67,605 | 0.86% | 86,944,959 |
| 2019-12-16 | 2019-12-12 | 2.844 | 30,160,986 | -343,357 | 0.86% | 85,784,013 |
| 2019-12-13 | 2019-12-11 | 2.810 | 30,504,343 | -3,559 | 0.87% | 85,731,809 |
| 2019-12-12 | 2019-12-10 | 2.833 | 30,507,902 | -140,545 | 0.87% | 86,427,746 |
| 2019-12-11 | 2019-12-09 | 2.766 | 30,648,447 | -26,686 | 0.87% | 84,758,621 |
| 2019-12-10 | 2019-12-06 | 2.732 | 30,675,133 | -62,267 | 0.87% | 83,797,880 |
| 2019-12-09 | 2019-12-05 | 2.676 | 30,737,400 | +5,337 | 0.88% | 82,240,244 |
| 2019-12-06 | 2019-12-04 | 2.676 | 30,732,063 | +35,581 | 0.88% | 82,225,964 |
| 2019-12-05 | 2019-12-03 | 2.698 | 30,696,482 | -42,697 | 0.87% | 82,820,939 |
| 2019-12-04 | 2019-12-02 | 2.664 | 30,739,179 | -5,337 | 0.88% | 81,899,436 |
| 2019-12-03 | 2019-11-29 | 2.698 | 30,744,516 | +88,953 | 0.88% | 82,950,537 |
| 2019-12-02 | 2019-11-28 | 2.743 | 30,655,563 | -110,302 | 0.87% | 84,089,046 |
| 2019-11-29 | 2019-11-27 | 2.766 | 30,765,865 | -112,080 | 0.88% | 85,083,342 |
| 2019-11-28 | 2019-11-26 | 2.766 | 30,877,945 | -8,896 | 0.88% | 85,393,300 |
| 2019-11-27 | 2019-11-25 | 2.743 | 30,886,841 | +94,290 | 0.88% | 84,723,448 |
| 2019-11-26 | 2019-11-22 | 2.664 | 30,792,551 | +72,942 | 0.88% | 82,041,637 |
| 2019-11-25 | 2019-11-21 | 2.664 | 30,719,609 | +106,743 | 0.88% | 81,847,295 |
| 2019-11-22 | 2019-11-20 | 2.664 | 30,612,866 | +46,256 | 0.87% | 81,562,896 |
| 2019-11-21 | 2019-11-19 | 2.631 | 30,566,610 | +19,569 | 0.87% | 80,408,773 |
| 2019-11-20 | 2019-11-18 | 2.664 | 30,547,041 | +33,802 | 0.87% | 81,387,516 |
| 2019-11-19 | 2019-11-15 | 2.664 | 30,513,239 | +197,476 | 0.87% | 81,297,457 |
| 2019-11-18 | 2019-11-14 | 2.698 | 30,315,763 | +53,371 | 0.86% | 81,793,736 |
| 2019-11-15 | 2019-11-13 | 2.743 | 30,262,392 | +62,267 | 0.86% | 83,010,567 |
| 2019-11-14 | 2019-11-12 | 2.799 | 30,200,125 | -5,337 | 0.86% | 84,537,303 |
| 2019-11-13 | 2019-11-11 | 2.833 | 30,205,462 | -124,534 | 0.86% | 85,570,945 |
| 2019-11-12 | 2019-11-08 | 2.878 | 30,329,996 | -237,949 | 0.86% | 87,287,614 |
| 2019-11-11 | 2019-11-07 | 2.867 | 30,567,945 | -3,558 | 0.87% | 87,628,772 |
| 2019-11-08 | 2019-11-06 | 2.878 | 30,571,503 | -21,348 | 0.87% | 87,982,654 |
| 2019-11-07 | 2019-11-05 | 2.878 | 30,592,851 | -471,450 | 0.87% | 88,044,092 |
| 2019-11-06 | 2019-11-04 | 2.833 | 31,064,301 | -28,465 | 0.89% | 88,004,003 |
| 2019-11-05 | 2019-11-01 | 2.642 | 31,092,766 | +65,825 | 0.89% | 82,142,426 |
| 2019-11-04 | 2019-10-31 | 2.619 | 31,026,941 | +300,660 | 0.88% | 81,270,921 |
| 2019-11-01 | 2019-10-30 | 2.653 | 30,726,281 | +613,775 | 0.88% | 81,519,649 |
| 2019-10-31 | 2019-10-29 | 2.754 | 30,112,506 | +35,581 | 0.86% | 82,937,948 |
| 2019-10-30 | 2019-10-28 | 2.743 | 30,076,925 | +160,115 | 0.86% | 82,501,826 |
| 2019-10-29 | 2019-10-25 | 2.799 | 29,916,810 | -11,564 | 0.85% | 83,744,238 |
| 2019-10-28 | 2019-10-24 | 2.810 | 29,928,374 | -188,580 | 0.85% | 84,113,060 |
| 2019-10-25 | 2019-10-23 | 2.754 | 30,116,954 | +256,184 | 0.86% | 82,950,199 |
| 2019-10-24 | 2019-10-22 | 2.788 | 29,860,770 | -202,812 | 0.85% | 83,251,676 |
| 2019-10-22 | 2019-10-18 | 2.777 | 30,063,582 | -44,477 | 0.86% | 83,479,143 |
| 2019-10-21 | 2019-10-17 | 2.822 | 30,108,059 | -32,023 | 0.86% | 84,956,533 |
| 2019-10-18 | 2019-10-16 | 2.799 | 30,140,082 | +10,675 | 0.86% | 84,369,229 |
| 2019-10-17 | 2019-10-15 | 2.833 | 30,129,407 | -24,907 | 0.86% | 85,355,484 |
| 2019-10-16 | 2019-10-14 | 2.844 | 30,154,314 | -46,256 | 0.86% | 85,765,036 |
| 2019-10-15 | 2019-10-11 | 2.855 | 30,200,570 | -73,539 | 0.86% | 86,236,110 |
| 2019-10-14 | 2019-10-10 | 2.788 | 30,274,109 | -60,488 | 0.86% | 84,404,063 |
| 2019-10-11 | 2019-10-09 | 2.743 | 30,334,597 | -53,371 | 0.86% | 83,208,627 |
| 2019-10-10 | 2019-10-08 | 2.766 | 30,387,968 | -62,979 | 0.87% | 84,038,263 |
| 2019-10-09 | 2019-10-04 | 2.732 | 30,450,947 | -35,581 | 0.87% | 83,185,452 |
| 2019-10-08 | 2019-10-03 | 2.743 | 30,486,528 | -5,337 | 0.87% | 83,625,378 |
| 2019-10-03 | 2019-09-30 | 2.777 | 30,491,865 | -100,930 | 0.87% | 84,668,379 |
| 2019-10-02 | 2019-09-27 | 2.777 | 30,592,795 | -24,906 | 0.87% | 84,948,636 |
| 2019-09-30 | 2019-09-26 | 2.799 | 30,617,701 | +48,034 | 0.87% | 85,706,197 |
| 2019-09-27 | 2019-09-25 | 2.810 | 30,569,667 | +32,023 | 0.87% | 85,915,400 |
| 2019-09-26 | 2019-09-24 | 2.844 | 30,537,644 | -44,476 | 0.87% | 86,855,305 |
| 2019-09-25 | 2019-09-23 | 2.810 | 30,582,120 | +366,485 | 0.87% | 85,950,399 |
| 2019-09-24 | 2019-09-20 | 2.968 | 30,215,635 | -21,348 | 0.86% | 89,675,944 |
| 2019-09-23 | 2019-09-19 | 2.934 | 30,236,983 | -85,395 | 0.86% | 88,719,537 |
| 2019-09-20 | 2019-09-18 | 3.013 | 30,322,378 | -97,848 | 0.86% | 91,356,269 |
| 2019-09-19 | 2019-09-17 | 3.013 | 30,420,226 | +28,465 | 0.87% | 91,651,069 |
| 2019-09-18 | 2019-09-16 | 3.103 | 30,391,761 | -179,685 | 0.87% | 94,298,601 |
| 2019-09-17 | 2019-09-13 | 3.148 | 30,571,446 | -275,754 | 0.87% | 96,230,848 |
| 2019-09-16 | 2019-09-12 | 3.092 | 30,847,200 | -1,327,176 | 0.88% | 95,364,941 |
| 2019-09-13 | 2019-09-11 | 3.058 | 32,174,376 | -945,212 | 0.92% | 98,382,836 |
| 2019-09-12 | 2019-09-10 | 2.844 | 33,119,588 | -201,034 | 0.94% | 94,198,882 |
| 2019-09-11 | 2019-09-09 | 2.799 | 33,320,622 | +611,996 | 0.95% | 93,272,314 |
| 2019-09-10 | 2019-09-06 | 2.777 | 32,708,626 | -231,278 | 0.93% | 90,823,777 |
| 2019-09-09 | 2019-09-05 | 2.664 | 32,939,904 | -152,998 | 0.94% | 87,762,902 |
| 2019-09-06 | 2019-09-04 | 2.619 | 33,092,902 | -40,919 | 0.94% | 86,682,430 |
| 2019-09-05 | 2019-09-03 | 2.586 | 33,133,821 | -33,802 | 0.94% | 85,672,149 |
| 2019-09-04 | 2019-09-02 | 2.597 | 33,167,623 | -44,476 | 0.95% | 86,132,416 |
| 2019-09-03 | 2019-08-30 | 2.586 | 33,212,099 | -106,744 | 0.95% | 85,874,548 |
| 2019-09-02 | 2019-08-29 | 2.507 | 33,318,843 | +152,999 | 0.95% | 83,528,576 |
| 2019-08-30 | 2019-08-28 | 2.563 | 33,165,844 | -21,348 | 0.95% | 85,009,254 |
| 2019-08-29 | 2019-08-27 | 2.541 | 33,187,192 | +172,568 | 0.95% | 84,317,797 |
| 2019-08-28 | 2019-08-26 | 2.529 | 33,014,624 | +368,265 | 0.94% | 83,508,210 |
| 2019-08-27 | 2019-08-23 | 2.642 | 32,646,359 | -28,465 | 0.93% | 86,246,785 |
| 2019-08-26 | 2019-08-22 | 2.619 | 32,674,824 | -30,244 | 0.93% | 85,587,330 |
| 2019-08-23 | 2019-08-21 | 2.631 | 32,705,068 | -12,454 | 0.93% | 86,034,218 |
| 2019-08-22 | 2019-08-20 | 2.619 | 32,717,522 | +183,243 | 0.93% | 85,699,172 |
| 2019-08-21 | 2019-08-19 | 2.563 | 32,534,279 | +8,896 | 0.93% | 83,390,454 |
| 2019-08-20 | 2019-08-16 | 2.496 | 32,525,383 | +28,464 | 0.93% | 81,173,766 |
| 2019-08-19 | 2019-08-15 | 2.507 | 32,496,919 | +668,926 | 0.93% | 81,468,056 |
| 2019-08-16 | 2019-08-14 | 2.518 | 31,827,993 | +176,126 | 0.91% | 80,148,902 |
| 2019-08-15 | 2019-08-13 | 2.518 | 31,651,867 | +49,814 | 0.90% | 79,705,383 |
| 2019-08-14 | 2019-08-12 | 2.586 | 31,602,053 | -117,418 | 0.90% | 81,711,547 |
| 2019-08-13 | 2019-08-09 | 2.574 | 31,719,471 | +155,668 | 0.90% | 81,658,561 |
| 2019-08-12 | 2019-08-08 | 2.608 | 31,563,803 | +901,981 | 0.90% | 82,322,322 |
| 2019-08-09 | 2019-08-07 | 2.574 | 30,661,822 | +32,023 | 0.87% | 78,935,751 |
| 2019-08-08 | 2019-08-06 | 2.574 | 30,629,799 | +430,532 | 0.87% | 78,853,311 |
| 2019-08-07 | 2019-08-05 | 2.642 | 30,199,267 | +80,057 | 0.86% | 79,781,935 |
| 2019-08-06 | 2019-08-02 | 2.754 | 30,119,210 | +1,675,871 | 0.86% | 82,956,413 |
| 2019-08-05 | 2019-08-01 | 2.889 | 28,443,339 | +547,950 | 0.81% | 82,177,704 |
| 2019-08-02 | 2019-07-31 | 2.912 | 27,895,389 | +40,918 | 0.80% | 81,221,777 |
| 2019-08-01 | 2019-07-30 | 2.934 | 27,854,471 | -106,743 | 0.79% | 81,728,913 |
| 2019-07-31 | 2019-07-29 | 2.934 | 27,961,214 | -222,383 | 0.80% | 82,042,112 |
| 2019-07-30 | 2019-07-26 | 2.912 | 28,183,597 | +46,256 | 0.80% | 82,060,940 |
| 2019-07-29 | 2019-07-25 | 2.957 | 28,137,341 | -8,895 | 0.80% | 83,191,529 |
| 2019-07-26 | 2019-07-24 | 2.934 | 28,146,236 | +8,895 | 0.80% | 82,584,993 |
| 2019-07-25 | 2019-07-23 | 2.957 | 28,137,341 | -69,383 | 0.80% | 83,191,529 |
| 2019-07-24 | 2019-07-22 | 2.968 | 28,206,724 | +154,778 | 0.80% | 83,713,766 |
| 2019-07-23 | 2019-07-19 | 2.968 | 28,051,946 | +555,065 | 0.80% | 83,254,405 |
| 2019-07-22 | 2019-07-18 | 2.945 | 27,496,881 | +37,360 | 0.78% | 80,988,812 |
| 2019-07-19 | 2019-07-17 | 2.923 | 27,459,521 | +101,407 | 0.78% | 80,261,377 |
| 2019-07-18 | 2019-07-16 | 2.923 | 27,358,114 | +55,150 | 0.78% | 79,964,975 |
| 2019-07-17 | 2019-07-15 | 2.923 | 27,302,964 | +32,023 | 0.78% | 79,803,777 |
| 2019-07-16 | 2019-07-12 | 2.923 | 27,270,941 | +5,338 | 0.78% | 79,710,177 |
| 2019-07-15 | 2019-07-11 | 2.934 | 27,265,603 | -16,012 | 0.78% | 80,001,092 |
| 2019-07-12 | 2019-07-10 | 2.900 | 27,281,615 | -8,895 | 0.78% | 79,127,981 |
| 2019-07-11 | 2019-07-09 | 2.889 | 27,290,510 | +142,324 | 0.78% | 78,846,982 |
| 2019-07-10 | 2019-07-08 | 2.923 | 27,148,186 | +101,406 | 0.77% | 79,351,377 |
| 2019-07-09 | 2019-07-05 | 2.968 | 27,046,780 | +263,301 | 0.77% | 80,271,208 |
| 2019-07-08 | 2019-07-04 | 3.024 | 26,783,479 | +154,778 | 0.76% | 80,995,254 |
| 2019-07-05 | 2019-07-03 | 3.058 | 26,628,701 | +152,999 | 0.76% | 81,425,266 |
| 2019-07-04 | 2019-07-02 | 3.103 | 26,475,702 | +49,813 | 0.75% | 82,147,976 |
| 2019-07-03 | 2019-06-28 | 3.114 | 26,425,889 | +7,116 | 0.75% | 82,290,496 |
| 2019-07-02 | 2019-06-27 | 3.125 | 26,418,773 | +7,117 | 0.75% | 82,565,334 |
| 2019-06-28 | 2019-06-26 | 3.103 | 26,411,656 | +30,244 | 0.75% | 81,949,256 |
| 2019-06-27 | 2019-06-25 | 3.080 | 26,381,412 | +131,650 | 0.75% | 81,262,261 |
| 2019-06-26 | 2019-06-24 | 3.170 | 26,249,762 | -8,896 | 0.75% | 83,217,522 |
| 2019-06-25 | 2019-06-21 | 3.193 | 26,258,658 | -10,674 | 0.75% | 83,836,120 |
| 2019-06-24 | 2019-06-20 | 3.181 | 26,269,332 | -316,672 | 0.75% | 83,574,881 |
| 2019-06-21 | 2019-06-19 | 3.170 | 26,586,004 | -119,197 | 0.76% | 84,283,483 |
| 2019-06-20 | 2019-06-18 | 3.080 | 26,705,201 | -1,924,939 | 0.76% | 82,259,623 |
| 2019-06-19 | 2019-06-17 | 3.069 | 28,630,140 | -4,517,913 | 0.82% | 87,867,126 |
| 2019-06-18 | 2019-06-14 | 3.125 | 33,148,053 | -670,704 | 0.94% | 103,596,032 |
| 2019-06-17 | 2019-06-13 | 3.170 | 33,818,757 | +304,218 | 0.96% | 107,212,902 |
| 2019-06-14 | 2019-06-12 | 3.181 | 33,514,539 | -32,023 | 0.96% | 106,625,232 |
| 2019-06-13 | 2019-06-11 | 3.170 | 33,546,562 | +645,798 | 0.96% | 106,349,984 |
| 2019-06-12 | 2019-06-10 | 3.136 | 32,900,764 | +24,906 | 0.94% | 103,193,059 |
| 2019-06-11 | 2019-06-06 | 3.114 | 32,875,858 | -26,685 | 0.94% | 102,375,767 |
| 2019-06-10 | 2019-06-05 | 3.136 | 32,902,543 | -35,581 | 0.94% | 103,198,639 |
| 2019-06-06 | 2019-06-04 | 3.114 | 32,938,124 | +24,906 | 0.94% | 102,569,664 |
| 2019-06-05 | 2019-06-03 | 3.181 | 32,913,218 | -30,244 | 0.94% | 104,712,152 |
| 2019-06-04 | 2019-05-31 | 3.170 | 32,943,462 | -39,139 | 0.94% | 104,438,024 |
| 2019-05-31 | 2019-05-29 | 3.148 | 32,982,601 | +35,581 | 0.94% | 103,820,528 |
| 2019-05-30 | 2019-05-28 | 3.159 | 32,947,020 | -35,581 | 0.94% | 104,078,916 |
| 2019-05-29 | 2019-05-27 | 3.069 | 32,982,601 | -53,372 | 0.94% | 101,225,015 |
| 2019-05-28 | 2019-05-24 | 3.047 | 33,035,973 | -30,244 | 0.94% | 100,646,041 |
| 2019-05-27 | 2019-05-23 | 3.024 | 33,066,217 | -44,476 | 0.94% | 99,994,726 |
| 2019-05-24 | 2019-05-22 | 3.125 | 33,110,693 | +119,197 | 0.94% | 103,479,273 |
| 2019-05-23 | 2019-05-21 | 3.159 | 32,991,496 | +5,337 | 0.94% | 104,219,415 |
| 2019-05-22 | 2019-05-20 | 3.114 | 32,986,159 | +64,046 | 0.94% | 102,719,245 |
| 2019-05-21 | 2019-05-17 | 3.193 | 32,922,113 | -236,614 | 0.94% | 105,110,558 |
| 2019-05-20 | 2019-05-16 | 3.204 | 33,158,727 | -26,686 | 0.95% | 106,238,765 |
| 2019-05-17 | 2019-05-15 | 3.148 | 33,185,413 | +96,069 | 0.95% | 104,458,927 |
| 2019-05-16 | 2019-05-14 | 3.125 | 33,089,344 | -71,163 | 0.94% | 103,412,552 |
| 2019-05-15 | 2019-05-10 | 3.069 | 33,160,507 | +113,860 | 0.95% | 101,771,016 |
| 2019-05-14 | 2019-05-09 | 3.024 | 33,046,647 | -656,472 | 0.94% | 99,935,545 |
| 2019-05-10 | 2019-05-08 | 3.193 | 33,703,119 | +192,138 | 0.96% | 107,604,079 |
| 2019-05-09 | 2019-05-07 | 3.249 | 33,510,981 | +128,092 | 0.96% | 108,874,278 |
| 2019-05-08 | 2019-05-06 | 3.271 | 33,382,889 | +1,286,258 | 0.95% | 109,208,693 |
| 2019-05-07 | 2019-05-03 | 3.463 | 32,096,631 | +67,604 | 0.91% | 111,134,901 |
| 2019-05-06 | 2019-05-02 | 3.474 | 32,029,027 | +473,229 | 0.91% | 111,260,889 |
| 2019-05-03 | 2019-04-30 | 3.451 | 31,555,798 | +165,452 | 0.90% | 108,907,514 |
| 2019-05-02 | 2019-04-29 | 3.440 | 31,390,346 | +42,698 | 0.89% | 107,983,607 |
| 2019-04-30 | 2019-04-26 | 3.496 | 31,347,648 | +304,218 | 0.89% | 109,598,763 |
| 2019-04-29 | 2019-04-25 | 3.541 | 31,043,430 | +169,011 | 0.88% | 109,931,096 |
| 2019-04-26 | 2019-04-24 | 3.631 | 30,874,419 | +35,581 | 0.88% | 112,109,294 |
| 2019-04-25 | 2019-04-23 | 3.642 | 30,838,838 | -122,755 | 0.88% | 112,326,782 |
| 2019-04-24 | 2019-04-18 | 3.766 | 30,961,593 | +35,581 | 0.88% | 116,602,646 |
| 2019-04-23 | 2019-04-17 | 3.789 | 30,926,012 | -5,337 | 0.88% | 117,163,982 |
| 2019-04-18 | 2019-04-16 | 3.744 | 30,931,349 | +104,964 | 0.88% | 115,793,291 |
| 2019-04-17 | 2019-04-15 | 3.766 | 30,826,385 | -386,055 | 0.88% | 116,093,447 |
| 2019-04-16 | 2019-04-12 | 3.732 | 31,212,440 | +3,558 | 0.89% | 116,494,684 |
| 2019-04-12 | 2019-04-10 | 3.822 | 31,208,882 | -1,355,641 | 0.89% | 119,288,185 |
| 2019-04-11 | 2019-04-09 | 3.800 | 32,564,523 | +42,698 | 0.93% | 123,737,610 |
| 2019-04-10 | 2019-04-08 | 3.777 | 32,521,825 | +87,173 | 0.93% | 122,844,152 |
| 2019-04-09 | 2019-04-04 | 3.833 | 32,434,652 | -647,576 | 0.92% | 124,338,013 |
| 2019-04-08 | 2019-04-03 | 3.822 | 33,082,228 | -891,307 | 0.94% | 126,448,584 |
| 2019-04-04 | 2019-04-02 | 3.586 | 33,973,535 | -151,220 | 0.97% | 121,834,903 |
| 2019-04-03 | 2019-04-01 | 3.519 | 34,124,755 | -581,751 | 0.97% | 120,075,439 |
| 2019-04-02 | 2019-03-29 | 3.249 | 34,706,506 | +510,589 | 0.99% | 112,758,435 |
| 2019-04-01 | 2019-03-28 | 3.328 | 34,195,917 | -16,012 | 0.97% | 113,790,569 |
| 2019-03-29 | 2019-03-27 | 3.328 | 34,211,929 | +64,046 | 0.98% | 113,843,850 |
| 2019-03-28 | 2019-03-26 | 3.328 | 34,147,883 | +252,626 | 0.97% | 113,630,730 |
| 2019-03-27 | 2019-03-25 | 3.350 | 33,895,257 | +476,787 | 0.97% | 113,552,186 |
| 2019-03-26 | 2019-03-22 | 3.507 | 33,418,470 | -17,790 | 0.95% | 117,214,532 |
| 2019-03-25 | 2019-03-21 | 3.496 | 33,436,260 | -23,128 | 0.95% | 116,901,043 |
| 2019-03-22 | 2019-03-20 | 3.451 | 33,459,388 | +42,697 | 0.95% | 115,477,313 |
| 2019-03-21 | 2019-03-19 | 3.474 | 33,416,691 | +14,233 | 0.95% | 116,081,290 |
| 2019-03-20 | 2019-03-18 | 3.507 | 33,402,458 | -74,721 | 0.95% | 117,158,371 |
| 2019-03-19 | 2019-03-15 | 3.395 | 33,477,179 | +192,139 | 0.95% | 113,656,977 |
| 2019-03-18 | 2019-03-14 | 3.474 | 33,285,040 | -152,999 | 0.95% | 115,623,967 |
| 2019-03-15 | 2019-03-13 | 3.451 | 33,438,039 | -23,128 | 0.95% | 115,403,632 |
| 2019-03-14 | 2019-03-12 | 3.474 | 33,461,167 | +110,301 | 0.95% | 116,235,788 |
| 2019-03-13 | 2019-03-11 | 3.440 | 33,350,866 | +425,195 | 0.95% | 114,727,847 |
| 2019-03-12 | 2019-03-08 | 3.451 | 32,925,671 | +398,509 | 0.94% | 113,635,313 |
| 2019-03-11 | 2019-03-07 | 3.833 | 32,527,162 | -329,126 | 0.93% | 124,692,650 |
| 2019-03-08 | 2019-03-06 | 3.822 | 32,856,288 | -279,312 | 0.94% | 125,584,984 |
| 2019-03-07 | 2019-03-05 | 3.699 | 33,135,600 | +74,721 | 0.94% | 122,555,001 |
| 2019-03-06 | 2019-03-04 | 3.789 | 33,060,879 | -120,087 | 0.94% | 125,251,980 |
| 2019-03-05 | 2019-03-01 | 3.699 | 33,180,966 | -14,232 | 0.95% | 122,722,792 |
| 2019-03-04 | 2019-02-28 | 3.620 | 33,195,198 | +30,244 | 0.95% | 120,163,187 |
| 2019-03-01 | 2019-02-27 | 3.710 | 33,164,954 | -240,173 | 0.95% | 123,036,407 |
| 2019-02-28 | 2019-02-26 | 3.631 | 33,405,127 | -62,267 | 0.95% | 121,298,646 |
| 2019-02-27 | 2019-02-25 | 3.541 | 33,467,394 | -530,159 | 0.95% | 118,514,845 |
| 2019-02-26 | 2019-02-22 | 3.440 | 33,997,553 | -217,044 | 0.97% | 116,952,467 |
| 2019-02-25 | 2019-02-21 | 3.418 | 34,214,597 | +44,476 | 0.98% | 116,929,829 |
| 2019-02-22 | 2019-02-20 | 3.373 | 34,170,121 | -44,476 | 0.97% | 115,241,280 |
| 2019-02-21 | 2019-02-19 | 3.294 | 34,214,597 | -51,593 | 0.98% | 112,698,816 |
| 2019-02-20 | 2019-02-18 | 3.283 | 34,266,190 | -53,372 | 0.98% | 112,483,539 |
| 2019-02-19 | 2019-02-15 | 3.215 | 34,319,562 | +124,534 | 0.98% | 110,343,835 |
| 2019-02-18 | 2019-02-14 | 3.328 | 34,195,028 | -880,633 | 0.97% | 113,787,610 |
| 2019-02-15 | 2019-02-13 | 3.350 | 35,075,661 | -124,534 | 1.00% | 117,506,646 |
| 2019-02-14 | 2019-02-12 | 3.238 | 35,200,195 | +142,325 | 1.00% | 113,966,670 |
| 2019-02-13 | 2019-02-11 | 3.226 | 35,057,870 | -62,267 | 1.00% | 113,111,751 |
| 2019-02-12 | 2019-02-08 | 3.249 | 35,120,137 | +129,871 | 1.00% | 114,102,286 |
| 2019-02-11 | 2019-02-04 | 3.305 | 34,990,266 | -48,034 | 1.00% | 115,647,135 |
| 2019-02-08 | 2019-01-31 | 3.249 | 35,038,300 | -526,601 | 1.00% | 113,836,405 |
| 2019-02-01 | 2019-01-30 | 3.148 | 35,564,901 | -5,337 | 1.01% | 111,948,928 |
| 2019-01-31 | 2019-01-29 | 3.125 | 35,570,238 | +30,244 | 1.01% | 111,165,972 |
| 2019-01-30 | 2019-01-28 | 3.204 | 35,539,994 | -204,236 | 1.01% | 113,868,215 |
| 2019-01-29 | 2019-01-25 | 3.181 | 35,744,230 | +62,267 | 1.02% | 113,718,909 |
| 2019-01-28 | 2019-01-24 | 3.136 | 35,681,963 | +19,570 | 1.02% | 111,916,274 |
| 2019-01-25 | 2019-01-23 | 3.114 | 35,662,393 | +46,255 | 1.02% | 111,053,066 |
| 2019-01-24 | 2019-01-22 | 3.092 | 35,616,138 | -206,370 | 1.02% | 110,108,240 |
| 2019-01-23 | 2019-01-21 | 3.148 | 35,822,508 | +5,337 | 1.02% | 112,759,807 |
| 2019-01-22 | 2019-01-18 | 3.193 | 35,817,171 | -418,079 | 1.02% | 114,353,621 |
| 2019-01-21 | 2019-01-17 | 3.002 | 36,235,250 | -48,034 | 1.03% | 108,763,413 |
| 2019-01-18 | 2019-01-16 | 3.024 | 36,283,284 | -409,183 | 1.03% | 109,723,378 |
| 2019-01-17 | 2019-01-15 | 3.013 | 36,692,467 | -112,081 | 1.05% | 110,548,285 |
| 2019-01-16 | 2019-01-14 | 2.900 | 36,804,548 | -72,941 | 1.05% | 106,748,430 |
| 2019-01-15 | 2019-01-11 | 2.900 | 36,877,489 | +359,370 | 1.05% | 106,959,989 |
| 2019-01-14 | 2019-01-10 | 2.878 | 36,518,119 | -129,872 | 1.04% | 105,096,600 |
| 2019-01-11 | 2019-01-09 | 2.878 | 36,647,991 | -174,347 | 1.04% | 105,470,363 |
| 2019-01-10 | 2019-01-08 | 2.867 | 36,822,338 | +17,790 | 1.05% | 105,558,168 |
| 2019-01-09 | 2019-01-07 | 2.833 | 36,804,548 | +475,008 | 1.05% | 104,265,908 |
| 2019-01-08 | 2019-01-04 | 2.721 | 36,329,540 | +30,244 | 1.04% | 98,836,093 |
| 2019-01-07 | 2019-01-03 | 2.709 | 36,299,296 | -17,790 | 1.03% | 98,345,739 |
| 2019-01-04 | 2019-01-02 | 2.754 | 36,317,086 | +941,121 | 1.04% | 100,027,032 |
| 2019-01-03 | 2018-12-31 | 2.833 | 35,375,965 | +378,939 | 1.01% | 100,218,786 |
| 2019-01-02 | 2018-12-27 | 2.777 | 34,997,026 | +362,927 | 1.00% | 97,178,098 |
| 2018-12-28 | 2018-12-24 | 2.709 | 34,634,099 | +439,427 | 0.99% | 93,834,218 |
| 2018-12-27 | 2018-12-20 | 2.900 | 34,194,672 | +120,976 | 0.97% | 99,178,709 |
| 2018-12-21 | 2018-12-19 | 2.990 | 34,073,696 | +24,907 | 0.97% | 101,892,257 |
| 2018-12-20 | 2018-12-18 | 2.957 | 34,048,789 | +213,486 | 0.97% | 100,669,456 |
| 2018-12-19 | 2018-12-17 | 3.024 | 33,835,303 | +67,605 | 0.96% | 102,320,500 |
| 2018-12-18 | 2018-12-14 | 3.047 | 33,767,698 | +99,627 | 0.96% | 102,875,284 |
| 2018-12-17 | 2018-12-13 | 3.148 | 33,668,071 | -53,372 | 0.96% | 105,978,207 |
| 2018-12-14 | 2018-12-12 | 2.979 | 33,721,443 | -24,907 | 0.96% | 100,459,804 |
| 2018-12-13 | 2018-12-11 | 2.957 | 33,746,350 | -547,949 | 0.96% | 99,775,257 |
| 2018-12-12 | 2018-12-10 | 3.013 | 34,294,299 | +241,952 | 0.98% | 103,323,004 |
| 2018-12-11 | 2018-12-07 | 3.080 | 34,052,347 | +76,499 | 0.97% | 104,890,925 |
| 2018-12-10 | 2018-12-06 | 3.136 | 33,975,848 | -323,788 | 0.97% | 106,565,054 |
| 2018-12-07 | 2018-12-05 | 3.249 | 34,299,636 | +46,255 | 0.98% | 111,436,549 |
| 2018-12-06 | 2018-12-04 | 3.271 | 34,253,381 | -176,126 | 0.98% | 112,056,418 |
| 2018-12-05 | 2018-12-03 | 3.238 | 34,429,507 | +553,286 | 0.98% | 111,471,436 |
| 2018-12-04 | 2018-11-30 | 3.148 | 33,876,221 | +129,871 | 0.97% | 106,633,408 |
| 2018-12-03 | 2018-11-29 | 3.114 | 33,746,350 | +108,523 | 0.96% | 105,086,488 |
| 2018-11-30 | 2018-11-28 | 3.103 | 33,637,827 | +252,626 | 0.96% | 104,370,393 |
| 2018-11-29 | 2018-11-27 | 3.114 | 33,385,201 | +893,086 | 0.95% | 103,961,866 |
| 2018-11-28 | 2018-11-26 | 3.226 | 32,492,115 | +32,023 | 0.93% | 104,833,523 |
| 2018-11-27 | 2018-11-23 | 3.226 | 32,460,092 | +241,952 | 0.93% | 104,730,203 |
| 2018-11-26 | 2018-11-22 | 3.271 | 32,218,140 | +46,255 | 0.92% | 105,398,336 |
| 2018-11-23 | 2018-11-21 | 3.260 | 32,171,885 | +62,267 | 0.92% | 104,885,344 |
| 2018-11-22 | 2018-11-20 | 3.294 | 32,109,618 | +35,581 | 0.92% | 105,765,265 |
| 2018-11-21 | 2018-11-19 | 3.361 | 32,074,037 | -40,918 | 0.91% | 107,811,507 |
| 2018-11-20 | 2018-11-16 | 3.350 | 32,114,955 | -23,128 | 0.92% | 107,588,012 |
| 2018-11-19 | 2018-11-15 | 3.316 | 32,138,083 | +119,197 | 0.92% | 106,581,612 |
| 2018-11-16 | 2018-11-14 | 3.316 | 32,018,886 | -30,244 | 0.91% | 106,186,312 |
| 2018-11-15 | 2018-11-13 | 3.271 | 32,049,130 | +540,833 | 0.91% | 104,845,437 |
| 2018-11-14 | 2018-11-12 | 3.373 | 31,508,297 | +272,196 | 0.90% | 106,264,080 |
| 2018-11-13 | 2018-11-09 | 3.361 | 31,236,101 | +108,522 | 0.89% | 104,994,925 |
| 2018-11-12 | 2018-11-08 | 3.406 | 31,127,579 | +448,322 | 0.89% | 106,029,881 |
| 2018-11-09 | 2018-11-07 | 3.395 | 30,679,257 | +377,160 | 0.87% | 104,157,868 |
| 2018-11-08 | 2018-11-06 | 3.496 | 30,302,097 | -919,772 | 0.86% | 105,943,270 |
| 2018-11-07 | 2018-11-05 | 3.395 | 31,221,869 | -517,705 | 0.89% | 106,000,068 |
| 2018-11-06 | 2018-11-02 | 3.395 | 31,739,574 | +1,008,725 | 0.90% | 107,757,706 |
| 2018-11-05 | 2018-11-01 | 3.316 | 30,730,849 | -87,174 | 0.88% | 101,914,711 |
| 2018-11-02 | 2018-10-31 | 3.193 | 30,818,023 | +96,069 | 0.88% | 98,392,822 |
| 2018-11-01 | 2018-10-30 | 3.148 | 30,721,954 | +24,907 | 0.88% | 96,704,608 |
| 2018-10-31 | 2018-10-29 | 3.215 | 30,697,047 | +204,591 | 0.87% | 98,696,769 |
| 2018-10-30 | 2018-10-26 | 3.226 | 30,492,456 | +266,859 | 0.87% | 98,381,764 |
| 2018-10-29 | 2018-10-25 | 3.373 | 30,225,597 | -133,430 | 0.86% | 101,938,079 |
| 2018-10-26 | 2018-10-24 | 3.418 | 30,359,027 | -23,127 | 0.87% | 103,753,256 |
| 2018-10-25 | 2018-10-23 | 3.406 | 30,382,154 | +275,753 | 0.87% | 103,490,740 |
| 2018-10-24 | 2018-10-22 | 3.485 | 30,106,401 | -169,899 | 0.86% | 104,920,618 |
| 2018-10-23 | 2018-10-19 | 3.418 | 30,276,300 | +512,368 | 0.86% | 103,470,533 |
| 2018-10-22 | 2018-10-18 | 3.395 | 29,763,932 | +281,091 | 0.85% | 101,050,286 |
| 2018-10-19 | 2018-10-16 | 3.496 | 29,482,841 | +859,284 | 0.84% | 103,078,958 |
| 2018-10-18 | 2018-10-15 | 3.496 | 28,623,557 | +39,139 | 0.82% | 100,074,699 |
| 2018-10-16 | 2018-10-12 | 3.575 | 28,584,418 | +30,244 | 0.81% | 102,187,265 |
| 2018-10-15 | 2018-10-11 | 3.530 | 28,554,174 | +23,128 | 0.81% | 100,795,131 |
| 2018-10-12 | 2018-10-10 | 3.699 | 28,531,046 | +57,246 | 0.81% | 105,524,644 |
| 2018-10-11 | 2018-10-09 | 3.744 | 28,473,800 | +40,919 | 0.81% | 106,593,314 |
| 2018-10-10 | 2018-10-08 | 3.676 | 28,432,881 | +302,439 | 0.81% | 104,522,291 |
| 2018-10-09 | 2018-10-05 | 4.306 | 28,130,442 | -378,049 | 0.80% | 121,119,936 |
| 2018-10-08 | 2018-10-04 | 4.227 | 28,508,491 | -39,140 | 0.81% | 120,504,254 |
| 2018-10-05 | 2018-10-03 | 4.182 | 28,547,631 | -169,010 | 0.81% | 119,385,977 |
| 2018-10-04 | 2018-10-02 | 3.878 | 28,716,641 | -202,812 | 0.82% | 111,376,364 |
| 2018-10-03 | 2018-09-28 | 3.912 | 28,919,453 | -80,058 | 0.82% | 113,138,293 |
| 2018-10-02 | 2018-09-27 | 3.755 | 28,999,511 | -42,697 | 0.83% | 108,887,354 |
| 2018-09-28 | 2018-09-26 | 3.777 | 29,042,208 | +71,162 | 0.83% | 109,700,653 |
| 2018-09-27 | 2018-09-24 | 3.856 | 28,971,046 | -35,581 | 0.83% | 111,711,684 |
| 2018-09-26 | 2018-09-21 | 3.935 | 29,006,627 | -734,750 | 0.83% | 114,131,514 |
| 2018-09-24 | 2018-09-20 | 3.755 | 29,741,377 | -499,915 | 0.85% | 111,672,912 |
| 2018-09-21 | 2018-09-19 | 3.766 | 30,241,292 | -467,892 | 0.86% | 113,889,963 |
| 2018-09-20 | 2018-09-18 | 3.631 | 30,709,184 | -16,011 | 0.88% | 111,509,303 |
| 2018-09-19 | 2018-09-17 | 3.631 | 30,725,195 | -12,454 | 0.88% | 111,567,441 |
| 2018-09-18 | 2018-09-14 | 3.676 | 30,737,649 | -172,568 | 0.88% | 112,994,864 |
| 2018-09-17 | 2018-09-13 | 3.620 | 30,910,217 | +10,674 | 0.88% | 111,891,792 |
| 2018-09-14 | 2018-09-12 | 3.496 | 30,899,543 | -103,185 | 0.88% | 108,032,082 |
| 2018-09-13 | 2018-09-11 | 3.507 | 31,002,728 | -67,604 | 0.88% | 108,741,372 |
| 2018-09-12 | 2018-09-10 | 3.451 | 31,070,332 | -16,012 | 0.89% | 107,232,041 |
| 2018-09-11 | 2018-09-07 | 3.575 | 31,086,344 | +106,743 | 0.89% | 111,131,473 |
| 2018-09-10 | 2018-09-06 | 3.642 | 30,979,601 | -21,348 | 0.88% | 112,839,495 |
| 2018-09-07 | 2018-09-05 | 3.575 | 31,000,949 | +249,068 | 0.88% | 110,826,192 |
| 2018-09-06 | 2018-09-04 | 3.710 | 30,751,881 | -8,896 | 0.88% | 114,084,312 |
| 2018-09-05 | 2018-09-03 | 3.620 | 30,760,777 | +122,755 | 0.88% | 111,350,834 |
| 2018-09-04 | 2018-08-31 | 3.732 | 30,638,022 | -236,614 | 0.87% | 114,350,774 |
| 2018-09-03 | 2018-08-30 | 3.811 | 30,874,636 | -124,534 | 0.88% | 117,663,523 |
| 2018-08-31 | 2018-08-29 | 3.856 | 30,999,170 | -410,962 | 0.88% | 119,532,083 |
| 2018-08-30 | 2018-08-28 | 3.822 | 31,410,132 | -588,868 | 0.90% | 120,057,413 |
| 2018-08-29 | 2018-08-27 | 3.609 | 31,999,000 | +73,831 | 0.91% | 115,473,344 |
| 2018-08-28 | 2018-08-24 | 3.552 | 31,925,169 | -149,441 | 0.91% | 113,412,413 |
| 2018-08-27 | 2018-08-23 | 3.575 | 32,074,610 | +23,128 | 0.91% | 114,664,454 |
| 2018-08-24 | 2018-08-22 | 3.564 | 32,051,482 | +78,279 | 0.91% | 114,221,453 |
| 2018-08-23 | 2018-08-21 | 3.631 | 31,973,203 | +60,487 | 0.91% | 116,099,131 |
| 2018-08-22 | 2018-08-20 | 3.564 | 31,912,716 | -220,603 | 0.91% | 113,726,934 |
| 2018-08-21 | 2018-08-17 | 3.429 | 32,133,319 | -197,475 | 0.92% | 110,178,214 |
| 2018-08-20 | 2018-08-16 | 3.418 | 32,330,794 | +165,452 | 0.92% | 110,491,853 |
| 2018-08-17 | 2018-08-15 | 3.418 | 32,165,342 | +742,756 | 0.92% | 109,926,414 |
| 2018-08-16 | 2018-08-14 | 3.552 | 31,422,586 | +179,685 | 0.90% | 111,627,014 |
| 2018-08-15 | 2018-08-13 | 3.665 | 31,242,901 | +1,053,201 | 0.89% | 114,500,994 |
| 2018-08-14 | 2018-08-10 | 3.845 | 30,189,700 | +144,104 | 0.86% | 116,071,395 |
| 2018-08-13 | 2018-08-09 | 3.946 | 30,045,596 | -1,140,375 | 0.86% | 118,557,284 |
| 2018-08-10 | 2018-08-08 | 3.699 | 31,185,971 | -19,570 | 0.89% | 115,344,123 |
| 2018-08-09 | 2018-08-07 | 3.665 | 31,205,541 | +626,228 | 0.89% | 114,364,074 |
| 2018-08-08 | 2018-08-06 | 3.586 | 30,579,313 | +183,243 | 0.87% | 109,662,643 |
| 2018-08-07 | 2018-08-03 | 3.586 | 30,396,070 | +16,011 | 0.87% | 109,005,503 |
| 2018-08-06 | 2018-08-02 | 3.676 | 30,380,059 | +1,779 | 0.87% | 111,680,325 |
| 2018-08-03 | 2018-08-01 | 3.901 | 30,378,280 | -572,856 | 0.87% | 118,503,986 |
| 2018-08-02 | 2018-07-31 | 4.013 | 30,951,136 | +87,174 | 0.88% | 124,218,166 |
| 2018-08-01 | 2018-07-30 | 4.070 | 30,863,962 | +65,825 | 0.88% | 125,603,155 |
| 2018-07-31 | 2018-07-27 | 3.980 | 30,798,137 | +62,267 | 0.88% | 122,565,435 |
| 2018-07-30 | 2018-07-26 | 4.036 | 30,735,870 | +90,732 | 0.88% | 124,045,285 |
| 2018-07-27 | 2018-07-25 | 3.980 | 30,645,138 | +16,012 | 0.87% | 121,956,554 |
| 2018-07-26 | 2018-07-24 | 3.957 | 30,629,126 | -382,498 | 0.87% | 121,204,172 |
| 2018-07-25 | 2018-07-23 | 3.642 | 31,011,624 | +459,887 | 0.88% | 112,956,135 |
| 2018-07-24 | 2018-07-20 | 3.609 | 30,551,737 | -446,544 | 0.87% | 110,250,671 |
| 2018-07-23 | 2018-07-19 | 3.586 | 30,998,281 | +33,802 | 0.88% | 111,165,134 |
| 2018-07-20 | 2018-07-18 | 3.541 | 30,964,479 | -129,871 | 0.88% | 109,651,514 |
| 2018-07-19 | 2018-07-17 | 3.564 | 31,094,350 | -32,023 | 0.89% | 110,810,534 |
| 2018-07-18 | 2018-07-16 | 3.496 | 31,126,373 | +50,703 | 0.89% | 108,825,134 |
| 2018-07-17 | 2018-07-13 | 3.575 | 31,075,670 | +8,896 | 0.89% | 111,093,314 |
| 2018-07-16 | 2018-07-12 | 3.676 | 31,066,774 | -17,791 | 0.89% | 114,204,762 |
| 2018-07-13 | 2018-07-11 | 3.654 | 31,084,565 | -128,092 | 0.89% | 113,571,264 |
| 2018-07-12 | 2018-07-10 | 3.676 | 31,212,657 | -80,057 | 0.89% | 114,741,043 |
| 2018-07-11 | 2018-07-09 | 3.699 | 31,292,714 | -462,555 | 0.89% | 115,738,922 |
| 2018-07-10 | 2018-07-06 | 3.586 | 31,755,269 | -17,791 | 0.91% | 113,879,822 |
| 2018-07-09 | 2018-07-05 | 3.620 | 31,773,060 | +87,174 | 0.91% | 115,015,194 |
| 2018-07-06 | 2018-07-04 | 3.654 | 31,685,886 | +49,814 | 0.90% | 115,768,263 |
| 2018-07-05 | 2018-07-03 | 3.777 | 31,636,072 | +3,558 | 0.90% | 119,498,412 |
| 2018-07-04 | 2018-06-29 | 3.890 | 31,632,514 | +28,821 | 0.90% | 123,041,073 |
| 2018-07-03 | 2018-06-28 | 3.744 | 31,603,693 | +28,464 | 0.90% | 118,310,249 |
| 2018-06-29 | 2018-06-27 | 3.822 | 31,575,229 | -1,779 | 0.90% | 120,688,455 |
| 2018-06-28 | 2018-06-26 | 3.935 | 31,577,008 | -1,032,786 | 0.90% | 124,245,115 |
| 2018-06-27 | 2018-06-25 | 3.901 | 32,609,794 | +325,567 | 0.93% | 127,208,998 |
| 2018-06-26 | 2018-06-22 | 4.047 | 32,284,227 | +56,930 | 0.92% | 130,657,154 |
| 2018-06-25 | 2018-06-21 | 4.081 | 32,227,297 | -39,139 | 0.92% | 131,513,643 |
| 2018-06-22 | 2018-06-20 | 4.092 | 32,266,436 | +160,115 | 0.92% | 132,036,099 |
| 2018-06-21 | 2018-06-19 | 4.182 | 32,106,321 | -343,358 | 0.92% | 134,268,391 |
| 2018-06-20 | 2018-06-15 | 4.362 | 32,449,679 | +741,866 | 0.92% | 141,541,056 |
| 2018-06-19 | 2018-06-14 | 4.519 | 31,707,813 | +190,359 | 0.90% | 143,295,530 |
| 2018-06-15 | 2018-06-13 | 4.575 | 31,517,454 | -192,138 | 0.90% | 144,206,833 |
| 2018-06-14 | 2018-06-12 | 4.643 | 31,709,592 | +234,836 | 0.90% | 147,224,812 |
| 2018-06-13 | 2018-06-11 | 4.733 | 31,474,756 | -71,163 | 0.90% | 148,965,182 |
| 2018-06-12 | 2018-06-08 | 4.778 | 31,545,919 | -238,393 | 0.90% | 150,720,531 |
| 2018-06-11 | 2018-06-07 | 4.767 | 31,784,312 | -343,358 | 0.91% | 151,502,212 |
| 2018-06-08 | 2018-06-06 | 4.767 | 32,127,670 | +199,254 | 0.92% | 153,138,853 |
| 2018-06-07 | 2018-06-05 | 4.722 | 31,928,416 | -60,488 | 0.91% | 150,753,348 |
| 2018-06-06 | 2018-06-04 | 4.722 | 31,988,904 | -206,370 | 0.91% | 151,038,948 |
| 2018-06-05 | 2018-06-01 | 4.632 | 32,195,274 | -159,949 | 0.92% | 149,117,854 |
| 2018-06-04 | 2018-05-31 | 4.643 | 32,355,223 | -15,709 | 0.92% | 150,222,419 |
| 2018-06-01 | 2018-05-30 | 4.486 | 32,370,932 | +240,173 | 0.92% | 145,200,597 |
| 2018-05-31 | 2018-05-29 | 4.632 | 32,130,759 | -174,348 | 0.92% | 148,819,041 |
| 2018-05-30 | 2018-05-28 | 4.665 | 32,305,107 | +355,811 | 0.92% | 150,716,078 |
| 2018-05-29 | 2018-05-25 | 4.575 | 31,949,296 | +359,370 | 0.91% | 146,182,709 |
| 2018-05-28 | 2018-05-24 | 4.643 | 31,589,926 | +254,405 | 0.90% | 146,669,213 |
| 2018-05-25 | 2018-05-23 | 4.699 | 31,335,521 | +1,716,789 | 0.89% | 147,249,390 |
| 2018-05-24 | 2018-05-21 | 4.834 | 29,618,732 | +106,744 | 0.84% | 143,177,647 |
| 2018-05-23 | 2018-05-18 | 4.924 | 29,511,988 | +19,569 | 0.84% | 145,315,814 |
| 2018-05-21 | 2018-05-17 | 4.845 | 29,492,419 | -8,895 | 0.84% | 142,898,598 |
| 2018-05-18 | 2018-05-16 | 4.890 | 29,501,314 | -106,744 | 0.84% | 144,268,302 |
| 2018-05-17 | 2018-05-15 | 4.890 | 29,608,058 | +142,325 | 0.84% | 144,790,305 |
| 2018-05-16 | 2018-05-14 | 4.924 | 29,465,733 | -16,012 | 0.84% | 145,088,056 |
| 2018-05-15 | 2018-05-11 | 4.969 | 29,481,745 | -160,115 | 0.84% | 146,492,624 |
| 2018-05-14 | 2018-05-10 | 4.958 | 29,641,860 | +30,244 | 0.84% | 146,954,992 |
| 2018-05-11 | 2018-05-09 | 4.935 | 29,611,616 | -35,581 | 0.84% | 146,139,269 |
| 2018-05-10 | 2018-05-08 | 4.924 | 29,647,197 | -28,465 | 0.85% | 145,981,577 |
| 2018-05-09 | 2018-05-07 | 4.857 | 29,675,662 | +192,138 | 0.85% | 144,120,070 |
| 2018-05-08 | 2018-05-04 | 4.823 | 29,483,524 | +181,464 | 0.84% | 142,192,597 |
| 2018-05-07 | 2018-05-03 | 4.845 | 29,302,060 | +763,215 | 0.84% | 141,976,258 |
| 2018-05-04 | 2018-05-02 | 4.958 | 28,538,845 | +288,207 | 0.81% | 141,486,592 |
| 2018-05-03 | 2018-04-30 | 5.048 | 28,250,638 | +62,267 | 0.81% | 142,598,482 |
| 2018-05-02 | 2018-04-27 | 5.070 | 28,188,371 | -788,122 | 0.80% | 142,917,965 |
| 2018-04-30 | 2018-04-26 | 4.823 | 28,976,493 | +510,590 | 0.83% | 139,747,297 |
| 2018-04-27 | 2018-04-25 | 4.969 | 28,465,903 | +514,147 | 0.81% | 141,444,979 |
| 2018-04-26 | 2018-04-24 | 5.025 | 27,951,756 | +1,465,942 | 0.80% | 140,461,377 |
| 2018-04-25 | 2018-04-23 | 5.407 | 26,485,814 | +272,196 | 0.75% | 143,218,362 |
| 2018-04-24 | 2018-04-20 | 5.643 | 26,213,618 | -329,126 | 0.75% | 147,935,017 |
| 2018-04-23 | 2018-04-19 | 5.790 | 26,542,744 | +124,534 | 0.76% | 153,671,507 |
| 2018-04-20 | 2018-04-18 | 5.374 | 26,418,210 | -537,275 | 0.75% | 141,961,829 |
| 2018-04-19 | 2018-04-17 | 5.329 | 26,955,485 | +355,812 | 0.77% | 143,636,824 |
| 2018-04-18 | 2018-04-16 | 5.497 | 26,599,673 | -439,427 | 0.76% | 146,226,289 |
| 2018-04-17 | 2018-04-13 | 5.396 | 27,039,100 | +245,510 | 0.77% | 145,906,208 |
| 2018-04-16 | 2018-04-12 | 5.385 | 26,793,590 | +158,336 | 0.76% | 144,280,196 |
| 2018-04-13 | 2018-04-11 | 5.497 | 26,635,254 | -764,995 | 0.76% | 146,421,889 |
| 2018-04-12 | 2018-04-10 | 5.419 | 27,400,249 | -119,196 | 0.78% | 148,471,074 |
| 2018-04-11 | 2018-04-09 | 5.115 | 27,519,445 | +62,267 | 0.78% | 140,763,926 |
| 2018-04-10 | 2018-04-06 | 4.901 | 27,457,178 | -128,093 | 0.78% | 134,580,671 |
| 2018-04-09 | 2018-04-04 | 4.834 | 27,585,271 | -152,998 | 0.79% | 133,347,848 |
| 2018-04-06 | 2018-04-03 | 4.845 | 27,738,269 | -62,267 | 0.79% | 134,399,276 |
| 2018-04-04 | 2018-03-29 | 4.890 | 27,800,536 | -216,511 | 0.79% | 135,951,101 |
| 2018-04-03 | 2018-03-28 | 4.823 | 28,017,047 | -1,231,107 | 0.80% | 135,120,098 |
| 2018-03-29 | 2018-03-27 | 4.868 | 29,248,154 | +23,127 | 0.83% | 142,372,680 |
| 2018-03-28 | 2018-03-26 | 4.800 | 29,225,027 | +40,919 | 0.83% | 140,288,832 |
| 2018-03-27 | 2018-03-23 | 4.767 | 29,184,108 | -1,592,256 | 0.83% | 139,108,152 |
| 2018-03-26 | 2018-03-22 | 4.890 | 30,776,364 | +83,616 | 0.88% | 150,503,593 |
| 2018-03-23 | 2018-03-21 | 4.789 | 30,692,748 | +76,499 | 0.87% | 146,989,284 |
| 2018-03-22 | 2018-03-20 | 4.890 | 30,616,249 | +236,615 | 0.87% | 149,720,594 |
| 2018-03-21 | 2018-03-19 | 5.138 | 30,379,634 | -334,463 | 0.87% | 156,077,047 |
| 2018-03-20 | 2018-03-16 | 5.171 | 30,714,097 | -69,383 | 0.88% | 158,831,225 |
| 2018-03-19 | 2018-03-15 | 5.194 | 30,783,480 | -65,825 | 0.88% | 159,882,155 |
| 2018-03-16 | 2018-03-14 | 5.194 | 30,849,305 | +247,467 | 0.88% | 160,224,034 |
| 2018-03-15 | 2018-03-13 | 5.194 | 30,601,838 | -163,674 | 0.87% | 158,938,749 |
| 2018-03-14 | 2018-03-12 | 5.194 | 30,765,512 | -20,459 | 0.88% | 159,788,833 |
| 2018-03-13 | 2018-03-09 | 5.183 | 30,785,971 | +126,313 | 0.88% | 159,548,999 |
| 2018-03-12 | 2018-03-08 | 5.171 | 30,659,658 | -185,022 | 0.87% | 158,549,706 |
| 2018-03-09 | 2018-03-07 | 5.171 | 30,844,680 | -83,615 | 0.88% | 159,506,506 |
| 2018-03-08 | 2018-03-06 | 5.306 | 30,928,295 | -122,755 | 0.88% | 164,111,222 |
| 2018-03-07 | 2018-03-05 | 5.093 | 31,051,050 | +679,599 | 0.89% | 158,130,191 |
| 2018-03-06 | 2018-03-02 | 5.160 | 30,371,451 | +19,833 | 0.87% | 156,717,873 |
| 2018-03-05 | 2018-03-01 | 5.295 | 30,351,618 | -36,470 | 0.87% | 160,710,058 |
| 2018-03-02 | 2018-02-28 | 5.340 | 30,388,088 | +270,416 | 0.87% | 162,269,645 |
| 2018-03-01 | 2018-02-27 | 5.284 | 30,117,672 | -67,604 | 0.86% | 159,132,747 |
| 2018-02-28 | 2018-02-26 | 5.407 | 30,185,276 | +558,624 | 0.86% | 163,222,690 |
| 2018-02-27 | 2018-02-23 | 5.643 | 29,626,652 | -122,755 | 0.84% | 167,196,274 |
| 2018-02-26 | 2018-02-22 | 5.554 | 29,749,407 | +181,464 | 0.85% | 165,213,512 |
| 2018-02-23 | 2018-02-21 | 5.554 | 29,567,943 | +99,627 | 0.84% | 164,205,751 |
| 2018-02-22 | 2018-02-20 | 5.576 | 29,468,316 | +5,337 | 0.84% | 164,315,033 |
| 2018-02-21 | 2018-02-15 | 5.554 | 29,462,979 | +626,228 | 0.84% | 163,622,833 |
| 2018-02-20 | 2018-02-13 | 5.194 | 28,836,751 | +676,041 | 0.82% | 149,771,302 |
| 2018-02-14 | 2018-02-12 | 5.149 | 28,160,710 | -136,987 | 0.80% | 144,993,783 |
| 2018-02-13 | 2018-02-09 | 5.115 | 28,297,697 | +137,877 | 0.81% | 144,744,740 |
| 2018-02-12 | 2018-02-08 | 5.452 | 28,159,820 | +528,379 | 0.80% | 153,536,599 |
| 2018-02-09 | 2018-02-07 | 5.475 | 27,631,441 | +950,016 | 0.79% | 151,276,963 |
| 2018-02-08 | 2018-02-06 | 5.464 | 26,681,425 | +244,445 | 0.76% | 145,775,853 |
| 2018-02-07 | 2018-02-05 | 5.936 | 26,436,980 | +151,219 | 0.75% | 156,922,807 |
| 2018-02-06 | 2018-02-02 | 6.014 | 26,285,761 | +140,546 | 0.75% | 158,093,727 |
| 2018-02-05 | 2018-02-01 | 5.812 | 26,145,215 | +1,017,620 | 0.75% | 151,957,823 |
| 2018-02-02 | 2018-01-31 | 5.958 | 25,127,595 | +1,580,812 | 0.72% | 149,715,614 |
| 2018-02-01 | 2018-01-30 | 6.228 | 23,546,783 | +1,234,665 | 0.67% | 146,649,859 |
| 2018-01-31 | 2018-01-29 | 6.610 | 22,312,118 | +569,298 | 0.64% | 147,488,591 |
| 2018-01-30 | 2018-01-26 | 6.464 | 21,742,820 | +394,950 | 0.62% | 140,547,789 |
| 2018-01-29 | 2018-01-25 | 6.498 | 21,347,870 | +92,511 | 0.61% | 138,714,765 |
| 2018-01-26 | 2018-01-24 | 6.475 | 21,255,359 | +941,121 | 0.61% | 137,635,743 |
| 2018-01-25 | 2018-01-23 | 6.577 | 20,314,238 | +323,788 | 0.58% | 133,597,000 |
| 2018-01-24 | 2018-01-22 | 6.610 | 19,990,450 | +202,813 | 0.57% | 132,141,794 |
| 2018-01-23 | 2018-01-19 | 6.633 | 19,787,637 | -979,994 | 0.56% | 131,246,052 |
| 2018-01-22 | 2018-01-18 | 6.026 | 20,767,631 | -56,040 | 0.59% | 125,138,819 |
| 2018-01-19 | 2018-01-17 | 6.093 | 20,823,671 | +279,312 | 0.59% | 126,881,085 |
| 2018-01-17 | 2018-01-15 | 6.251 | 20,544,359 | -387,834 | 0.59% | 128,412,615 |
| 2018-01-16 | 2018-01-12 | 6.487 | 20,932,193 | +3,558 | 0.60% | 135,778,450 |
| 2018-01-15 | 2018-01-11 | 6.352 | 20,928,635 | +85,395 | 0.60% | 132,932,035 |
| 2018-01-12 | 2018-01-10 | 6.206 | 20,843,240 | +469,670 | 0.59% | 129,343,500 |
| 2018-01-11 | 2018-01-09 | 6.183 | 20,373,570 | +871,738 | 0.58% | 125,970,870 |
| 2018-01-10 | 2018-01-08 | 6.509 | 19,501,832 | +382,497 | 0.56% | 126,938,767 |
| 2018-01-09 | 2018-01-05 | 6.824 | 19,119,335 | +141,435 | 0.54% | 130,467,330 |
| 2018-01-08 | 2018-01-04 | 6.756 | 18,977,900 | -265,079 | 0.54% | 128,222,113 |
| 2018-01-05 | 2018-01-03 | 6.756 | 19,242,979 | -30,991 | 0.55% | 130,013,090 |
| 2018-01-04 | 2018-01-02 | 6.565 | 19,273,970 | -689,385 | 0.55% | 126,538,980 |
| 2018-01-03 | 2017-12-29 | 6.284 | 19,963,355 | +62,267 | 0.57% | 125,454,326 |
| 2018-01-02 | 2017-12-28 | 6.397 | 19,901,088 | +145,883 | 0.57% | 127,300,289 |
| 2017-12-29 | 2017-12-27 | 6.295 | 19,755,205 | -195,696 | 0.56% | 124,368,349 |
| 2017-12-28 | 2017-12-22 | 6.172 | 19,950,901 | -21,349 | 0.57% | 123,133,198 |
| 2017-12-27 | 2017-12-21 | 6.239 | 19,972,250 | -277,533 | 0.57% | 124,612,118 |
| 2017-12-22 | 2017-12-20 | 6.127 | 20,249,783 | -64,046 | 0.58% | 124,067,256 |
| 2017-12-21 | 2017-12-19 | 6.059 | 20,313,829 | -266,858 | 0.58% | 123,089,458 |
| 2017-12-20 | 2017-12-18 | 5.981 | 20,580,687 | -650,245 | 0.59% | 123,086,891 |
| 2017-12-19 | 2017-12-15 | 5.666 | 21,230,932 | +62,267 | 0.61% | 120,292,873 |
| 2017-12-18 | 2017-12-14 | 5.700 | 21,168,665 | -144,104 | 0.60% | 120,654,002 |
| 2017-12-15 | 2017-12-13 | 5.554 | 21,312,769 | -53,372 | 0.61% | 118,360,592 |
| 2017-12-14 | 2017-12-12 | 5.475 | 21,366,141 | +167,232 | 0.61% | 116,975,619 |
| 2017-12-13 | 2017-12-11 | 5.610 | 21,198,909 | +135,208 | 0.60% | 118,919,852 |
| 2017-12-12 | 2017-12-08 | 5.509 | 21,063,701 | -32,023 | 0.60% | 116,030,206 |
| 2017-12-11 | 2017-12-07 | 5.351 | 21,095,724 | -489,241 | 0.60% | 112,886,417 |
| 2017-12-08 | 2017-12-06 | 5.452 | 21,584,965 | +551,508 | 0.62% | 117,688,327 |
| 2017-12-07 | 2017-12-05 | 5.835 | 21,033,457 | -58,709 | 0.60% | 122,720,840 |
| 2017-12-06 | 2017-12-04 | 5.891 | 21,092,166 | -311,335 | 0.60% | 124,248,962 |
| 2017-12-05 | 2017-12-01 | 5.767 | 21,403,501 | +254,405 | 0.61% | 123,436,183 |
| 2017-12-04 | 2017-11-30 | 5.823 | 21,149,096 | +423,416 | 0.60% | 123,157,785 |
| 2017-12-01 | 2017-11-29 | 5.913 | 20,725,680 | -55,151 | 0.59% | 122,556,073 |
| 2017-11-30 | 2017-11-28 | 6.014 | 20,780,831 | -38,250 | 0.59% | 124,984,741 |
| 2017-11-29 | 2017-11-27 | 5.936 | 20,819,081 | -51,592 | 0.59% | 123,576,468 |
| 2017-11-28 | 2017-11-24 | 5.981 | 20,870,673 | +58,708 | 0.59% | 124,821,210 |
| 2017-11-27 | 2017-11-23 | 6.161 | 20,811,965 | +1,136,817 | 0.59% | 128,213,557 |
| 2017-11-24 | 2017-11-22 | 5.812 | 19,675,148 | +206,371 | 0.56% | 114,353,340 |
| 2017-11-23 | 2017-11-21 | 5.902 | 19,468,777 | +12,453 | 0.55% | 114,904,828 |
| 2017-11-22 | 2017-11-20 | 5.700 | 19,456,324 | -117,417 | 0.55% | 110,894,256 |
| 2017-11-21 | 2017-11-17 | 6.014 | 19,573,741 | -217,935 | 0.56% | 117,724,789 |
| 2017-11-20 | 2017-11-16 | 6.093 | 19,791,676 | +24,907 | 0.56% | 120,593,017 |
| 2017-11-17 | 2017-11-15 | 6.408 | 19,766,769 | +243,731 | 0.56% | 126,663,314 |
| 2017-11-16 | 2017-11-14 | 6.464 | 19,523,038 | -298,882 | 0.56% | 126,198,893 |
| 2017-11-15 | 2017-11-13 | 6.295 | 19,821,920 | -8,895 | 0.57% | 124,788,352 |
| 2017-11-14 | 2017-11-10 | 6.532 | 19,830,815 | -40,918 | 0.57% | 129,526,013 |
| 2017-11-13 | 2017-11-09 | 6.498 | 19,871,733 | +833,443 | 0.57% | 129,123,082 |
| 2017-11-10 | 2017-11-08 | 6.723 | 19,038,290 | -119,197 | 0.54% | 127,988,051 |
| 2017-11-09 | 2017-11-07 | 6.880 | 19,157,487 | +37,360 | 0.55% | 131,804,508 |
| 2017-11-08 | 2017-11-06 | 6.745 | 19,120,127 | +213,487 | 0.55% | 128,968,107 |
| 2017-11-07 | 2017-11-03 | 6.768 | 18,906,640 | +409,183 | 0.54% | 127,953,199 |
| 2017-11-06 | 2017-11-02 | 6.925 | 18,497,457 | +17,791 | 0.53% | 128,095,254 |
| 2017-11-03 | 2017-11-01 | 6.835 | 18,479,666 | +279,312 | 0.53% | 126,310,077 |
| 2017-11-02 | 2017-10-31 | 7.060 | 18,200,354 | -23,128 | 0.52% | 128,493,092 |
| 2017-11-01 | 2017-10-30 | 6.779 | 18,223,482 | +87,174 | 0.52% | 123,534,703 |
| 2017-10-31 | 2017-10-27 | 7.139 | 18,136,308 | +523,042 | 0.52% | 129,468,140 |
| 2017-10-30 | 2017-10-26 | 7.555 | 17,613,266 | +67,604 | 0.50% | 133,060,598 |
| 2017-10-27 | 2017-10-25 | 7.600 | 17,545,662 | -67,604 | 0.50% | 133,338,866 |
| 2017-10-26 | 2017-10-24 | 7.386 | 17,613,266 | +67,604 | 0.50% | 130,090,495 |
| 2017-10-25 | 2017-10-23 | 7.566 | 17,545,662 | +364,707 | 0.50% | 132,747,125 |
| 2017-10-24 | 2017-10-20 | 7.723 | 17,180,955 | -310,446 | 0.49% | 132,691,878 |
| 2017-10-23 | 2017-10-19 | 7.498 | 17,491,401 | +562,182 | 0.50% | 131,156,776 |
| 2017-10-20 | 2017-10-18 | 7.701 | 16,929,219 | +154,778 | 0.48% | 130,367,038 |
| 2017-10-19 | 2017-10-17 | 7.881 | 16,774,441 | +119,197 | 0.48% | 132,192,366 |
| 2017-10-18 | 2017-10-16 | 8.117 | 16,655,244 | -486,572 | 0.47% | 135,184,998 |
| 2017-10-17 | 2017-10-13 | 7.914 | 17,141,816 | -547,949 | 0.49% | 135,665,616 |
| 2017-10-16 | 2017-10-12 | 7.858 | 17,689,765 | +329,125 | 0.50% | 139,007,919 |
| 2017-10-13 | 2017-10-11 | 7.600 | 17,360,640 | +330,905 | 0.49% | 131,932,785 |
| 2017-10-12 | 2017-10-10 | 7.892 | 17,029,735 | +120,975 | 0.49% | 134,395,679 |
| 2017-10-11 | 2017-10-09 | 7.824 | 16,908,760 | -112,080 | 0.48% | 132,300,444 |
| 2017-10-10 | 2017-10-06 | 7.971 | 17,020,840 | +139,217 | 0.49% | 135,664,909 |
| 2017-10-09 | 2017-10-04 | 8.207 | 16,881,623 | -816,587 | 0.48% | 138,540,694 |
| 2017-10-06 | 2017-10-03 | 8.128 | 17,698,210 | -359,369 | 0.50% | 143,849,363 |
| 2017-10-04 | 2017-09-29 | 7.881 | 18,057,579 | -745,425 | 0.51% | 142,304,241 |
| 2017-10-03 | 2017-09-28 | 7.465 | 18,803,004 | -125,423 | 0.54% | 140,357,499 |
| 2017-09-29 | 2017-09-27 | 7.588 | 18,928,427 | +861,063 | 0.54% | 143,634,445 |
| 2017-09-28 | 2017-09-26 | 7.206 | 18,067,364 | +378,939 | 0.51% | 130,194,646 |
| 2017-09-27 | 2017-09-25 | 7.532 | 17,688,425 | +288,207 | 0.50% | 133,230,688 |
| 2017-09-26 | 2017-09-22 | 7.869 | 17,400,218 | +97,848 | 0.50% | 136,928,242 |
| 2017-09-22 | 2017-09-20 | 8.139 | 17,302,370 | -1,611,825 | 0.49% | 140,826,525 |
| 2017-09-21 | 2017-09-19 | 7.465 | 18,914,195 | +462,555 | 0.54% | 141,187,499 |
| 2017-09-20 | 2017-09-18 | 7.453 | 18,451,640 | -135,208 | 0.53% | 137,527,264 |
| 2017-09-19 | 2017-09-15 | 7.487 | 18,586,848 | +3,369,532 | 0.53% | 139,161,877 |
| 2017-09-18 | 2017-09-14 | 7.813 | 15,217,316 | +3,386,879 | 0.43% | 118,894,884 |
| 2017-09-15 | 2017-09-13 | 7.645 | 11,830,437 | -130,761 | 0.34% | 90,437,803 |
| 2017-09-14 | 2017-09-12 | 7.341 | 11,961,198 | -398,508 | 0.34% | 87,806,803 |
| 2017-09-13 | 2017-09-11 | 6.880 | 12,359,706 | +723,803 | 0.35% | 85,035,421 |
| 2017-09-12 | 2017-09-08 | 6.644 | 11,635,903 | -229,498 | 0.33% | 77,308,612 |
| 2017-09-11 | 2017-09-07 | 6.464 | 11,865,401 | +563,961 | 0.34% | 76,699,153 |
| 2017-09-08 | 2017-09-06 | 6.532 | 11,301,440 | -227,719 | 0.32% | 73,815,951 |
| 2017-09-07 | 2017-09-05 | 6.565 | 11,529,159 | +94,290 | 0.33% | 75,692,139 |
| 2017-09-06 | 2017-09-04 | 6.565 | 11,434,869 | -376,271 | 0.33% | 75,073,099 |
| 2017-09-05 | 2017-09-01 | 6.700 | 11,811,140 | -427,863 | 0.34% | 79,136,781 |
| 2017-09-04 | 2017-08-31 | 6.509 | 12,239,003 | -92,511 | 0.35% | 79,664,513 |
| 2017-09-01 | 2017-08-30 | 6.588 | 12,331,514 | -1,024,736 | 0.35% | 81,237,083 |
| 2017-08-31 | 2017-08-29 | 6.071 | 13,356,250 | +95,624 | 0.38% | 81,080,908 |
| 2017-08-30 | 2017-08-28 | 6.014 | 13,260,626 | -135,208 | 0.38% | 79,755,035 |
| 2017-08-29 | 2017-08-25 | 6.026 | 13,395,834 | -619,112 | 0.38% | 80,718,828 |
| 2017-08-28 | 2017-08-24 | 5.857 | 14,014,946 | +829,041 | 0.40% | 82,086,068 |
| 2017-08-25 | 2017-08-22 | 6.093 | 13,185,905 | +145,882 | 0.38% | 80,343,275 |
| 2017-08-24 | 2017-08-21 | 6.037 | 13,040,023 | -185,779 | 0.37% | 78,721,425 |
| 2017-08-22 | 2017-08-18 | 6.026 | 13,225,802 | +58,709 | 0.38% | 79,694,272 |
| 2017-08-21 | 2017-08-17 | 6.183 | 13,167,093 | +721,531 | 0.38% | 81,412,838 |
| 2017-08-18 | 2017-08-16 | 6.059 | 12,445,562 | +53,372 | 0.35% | 75,412,542 |
| 2017-08-17 | 2017-08-15 | 5.801 | 12,392,190 | +432,311 | 0.35% | 71,884,965 |
| 2017-08-16 | 2017-08-14 | 6.037 | 11,959,879 | +398,508 | 0.34% | 72,200,694 |
| 2017-08-15 | 2017-08-11 | 5.835 | 11,561,371 | +26,686 | 0.33% | 67,455,443 |
| 2017-08-14 | 2017-08-10 | 6.408 | 11,534,685 | +323,788 | 0.33% | 73,913,011 |
| 2017-08-11 | 2017-08-09 | 6.756 | 11,210,897 | -158,336 | 0.32% | 75,745,204 |
| 2017-08-10 | 2017-08-08 | 6.520 | 11,369,233 | -2,383,046 | 0.32% | 74,130,932 |
| 2017-08-09 | 2017-08-07 | 6.037 | 13,752,279 | -975,812 | 0.39% | 83,021,249 |
| 2017-08-08 | 2017-08-04 | 5.677 | 14,728,091 | -40,029 | 0.42% | 83,613,834 |
| 2017-08-07 | 2017-08-03 | 5.947 | 14,768,120 | -589,490 | 0.42% | 87,825,612 |
| 2017-08-04 | 2017-08-02 | 5.778 | 15,357,610 | -2,248,727 | 0.44% | 88,741,559 |
| 2017-08-03 | 2017-08-01 | 5.509 | 17,606,337 | -632,030 | 0.50% | 96,985,184 |
| 2017-08-02 | 2017-07-31 | 5.509 | 18,238,367 | -1,190,188 | 0.52% | 100,466,745 |
| 2017-08-01 | 2017-07-28 | 5.340 | 19,428,555 | +247,289 | 0.55% | 103,746,729 |
| 2017-07-31 | 2017-07-27 | 5.430 | 19,181,266 | +389,613 | 0.55% | 104,151,301 |
| 2017-07-28 | 2017-07-26 | 5.509 | 18,791,653 | -327,347 | 0.54% | 103,514,542 |
| 2017-07-27 | 2017-07-25 | 5.351 | 19,119,000 | -238,393 | 0.54% | 102,308,667 |
| 2017-07-26 | 2017-07-24 | 5.261 | 19,357,393 | -197,475 | 0.55% | 101,843,431 |
| 2017-07-25 | 2017-07-21 | 5.239 | 19,554,868 | -175,593 | 0.56% | 102,442,722 |
| 2017-07-24 | 2017-07-20 | 5.272 | 19,730,461 | -80,058 | 0.56% | 104,028,031 |
| 2017-07-21 | 2017-07-19 | 5.419 | 19,810,519 | -360,259 | 0.56% | 107,345,340 |
| 2017-07-20 | 2017-07-18 | 5.284 | 20,170,778 | -593,315 | 0.57% | 106,576,342 |
| 2017-07-19 | 2017-07-17 | 5.115 | 20,764,093 | -1,014,062 | 0.59% | 106,209,818 |
| 2017-07-18 | 2017-07-14 | 4.924 | 21,778,155 | -814,808 | 0.62% | 107,234,739 |
| 2017-07-17 | 2017-07-13 | 4.767 | 22,592,963 | -167,231 | 0.64% | 107,690,985 |
| 2017-07-14 | 2017-07-12 | 4.654 | 22,760,194 | -154,778 | 0.65% | 105,929,422 |
| 2017-07-13 | 2017-07-11 | 4.575 | 22,914,972 | -636,902 | 0.65% | 104,846,525 |
| 2017-07-12 | 2017-07-10 | 4.688 | 23,551,874 | -10,674 | 0.67% | 110,408,326 |
| 2017-07-11 | 2017-07-07 | 4.823 | 23,562,548 | -515,927 | 0.67% | 113,637,023 |
| 2017-07-10 | 2017-07-06 | 4.722 | 24,078,475 | -51,592 | 0.69% | 113,689,032 |
| 2017-07-07 | 2017-07-05 | 4.688 | 24,130,067 | +279,311 | 0.69% | 113,118,825 |
| 2017-07-06 | 2017-07-04 | 4.654 | 23,850,756 | -332,683 | 0.68% | 111,005,064 |
| 2017-07-05 | 2017-07-03 | 4.677 | 24,183,439 | -380,718 | 0.69% | 113,097,158 |
| 2017-07-04 | 2017-06-30 | 4.497 | 24,564,157 | +147,662 | 0.70% | 110,459,267 |
| 2017-07-03 | 2017-06-29 | 4.542 | 24,416,495 | -163,674 | 0.70% | 110,893,218 |
| 2017-06-30 | 2017-06-28 | 4.463 | 24,580,169 | -387,834 | 0.70% | 109,702,285 |
| 2017-06-29 | 2017-06-27 | 4.362 | 24,968,003 | -64,046 | 0.71% | 108,907,010 |
| 2017-06-28 | 2017-06-26 | 4.351 | 25,032,049 | -56,930 | 0.71% | 108,904,962 |
| 2017-06-27 | 2017-06-23 | 4.306 | 25,088,979 | +12,454 | 0.72% | 108,024,450 |
| 2017-06-26 | 2017-06-22 | 4.407 | 25,076,525 | +156,557 | 0.71% | 110,508,001 |
| 2017-06-23 | 2017-06-21 | 4.530 | 24,919,968 | +90,731 | 0.71% | 112,899,711 |
| 2017-06-22 | 2017-06-20 | 4.553 | 24,829,237 | -475,897 | 0.71% | 113,046,911 |
| 2017-06-21 | 2017-06-19 | 4.407 | 25,305,134 | -263,300 | 0.72% | 111,515,442 |
| 2017-06-20 | 2017-06-16 | 4.249 | 25,568,434 | +200,143 | 0.73% | 108,651,626 |
| 2017-06-19 | 2017-06-15 | 4.227 | 25,368,291 | +165,453 | 0.72% | 107,230,754 |
| 2017-06-16 | 2017-06-14 | 4.441 | 25,202,838 | -430,532 | 0.72% | 111,914,625 |
| 2017-06-15 | 2017-06-13 | 4.294 | 25,633,370 | -455,438 | 0.73% | 110,080,241 |
| 2017-06-14 | 2017-06-12 | 4.092 | 26,088,808 | +40,918 | 0.74% | 106,756,892 |
| 2017-06-13 | 2017-06-09 | 4.137 | 26,047,890 | -40,918 | 0.74% | 107,760,766 |
| 2017-06-12 | 2017-06-08 | 4.137 | 26,088,808 | -37,361 | 0.74% | 107,930,045 |
| 2017-06-09 | 2017-06-07 | 4.193 | 26,126,169 | -569,298 | 0.74% | 109,553,149 |
| 2017-06-08 | 2017-06-06 | 3.968 | 26,695,467 | +12,454 | 0.76% | 105,938,186 |
| 2017-06-07 | 2017-06-05 | 3.991 | 26,683,013 | +17,790 | 0.76% | 106,488,699 |
| 2017-06-06 | 2017-06-02 | 4.002 | 26,665,223 | +55,151 | 0.76% | 106,717,470 |
| 2017-06-05 | 2017-06-01 | 4.081 | 26,610,072 | -8,895 | 0.76% | 108,590,786 |
| 2017-06-02 | 2017-05-31 | 4.081 | 26,618,967 | +96,069 | 0.76% | 108,627,085 |
| 2017-06-01 | 2017-05-29 | 4.137 | 26,522,898 | -80,058 | 0.76% | 109,725,886 |
| 2017-05-31 | 2017-05-26 | 4.137 | 26,602,956 | -106,743 | 0.76% | 110,057,088 |
| 2017-05-29 | 2017-05-25 | 4.058 | 26,709,699 | -17,791 | 0.76% | 108,396,809 |
| 2017-05-26 | 2017-05-24 | 4.002 | 26,727,490 | +56,930 | 0.76% | 106,966,670 |
| 2017-05-25 | 2017-05-23 | 4.013 | 26,670,560 | +21,349 | 0.76% | 107,038,657 |
| 2017-05-24 | 2017-05-22 | 4.070 | 26,649,211 | -14,233 | 0.76% | 108,450,917 |
| 2017-05-23 | 2017-05-19 | 4.002 | 26,663,444 | -60,488 | 0.76% | 106,710,350 |
| 2017-05-22 | 2017-05-18 | 3.923 | 26,723,932 | +96,070 | 0.76% | 104,849,433 |
| 2017-05-19 | 2017-05-17 | 3.991 | 26,627,862 | +94,290 | 0.76% | 106,268,598 |
| 2017-05-18 | 2017-05-16 | 3.980 | 26,533,572 | +60,487 | 0.76% | 105,594,010 |
| 2017-05-17 | 2017-05-15 | 4.025 | 26,473,085 | -8,895 | 0.75% | 106,543,727 |
| 2017-05-16 | 2017-05-12 | 4.013 | 26,481,980 | +7,116 | 0.75% | 106,281,817 |
| 2017-05-15 | 2017-05-11 | 4.002 | 26,474,864 | -126,313 | 0.75% | 105,955,630 |
| 2017-05-12 | 2017-05-10 | 3.901 | 26,601,177 | +448,323 | 0.76% | 103,769,716 |
| 2017-05-11 | 2017-05-09 | 4.081 | 26,152,854 | +35,581 | 0.75% | 106,724,964 |
| 2017-05-10 | 2017-05-08 | 3.980 | 26,117,273 | -76,500 | 0.74% | 103,937,291 |
| 2017-05-09 | 2017-05-05 | 3.980 | 26,193,773 | +706,286 | 0.75% | 104,241,733 |
| 2017-05-08 | 2017-05-04 | 4.115 | 25,487,487 | +307,776 | 0.73% | 104,869,309 |
| 2017-05-05 | 2017-05-02 | 4.283 | 25,179,711 | +67,604 | 0.72% | 107,848,974 |
| 2017-05-04 | 2017-04-28 | 4.306 | 25,112,107 | +181,464 | 0.72% | 108,124,031 |
| 2017-05-02 | 2017-04-27 | 4.373 | 24,930,643 | +65,825 | 0.71% | 109,024,319 |
| 2017-04-28 | 2017-04-26 | 4.452 | 24,864,818 | +300,661 | 0.71% | 110,693,157 |
| 2017-04-27 | 2017-04-25 | 4.463 | 24,564,157 | -7,116 | 0.70% | 109,630,823 |
| 2017-04-26 | 2017-04-24 | 4.452 | 24,571,273 | +7,116 | 0.70% | 109,386,354 |
| 2017-04-25 | 2017-04-21 | 4.553 | 24,564,157 | +99,627 | 0.70% | 111,840,008 |
| 2017-04-24 | 2017-04-20 | 4.665 | 24,464,530 | -92,511 | 0.70% | 114,136,691 |
| 2017-04-21 | 2017-04-19 | 4.665 | 24,557,041 | -281,091 | 0.70% | 114,568,291 |
| 2017-04-20 | 2017-04-18 | 4.542 | 24,838,132 | -768,552 | 0.71% | 112,808,181 |
| 2017-04-19 | 2017-04-13 | 4.373 | 25,606,684 | +97,848 | 0.73% | 111,980,717 |
| 2017-04-18 | 2017-04-12 | 4.429 | 25,508,836 | +147,662 | 0.73% | 112,986,659 |
| 2017-04-13 | 2017-04-11 | 4.463 | 25,361,174 | -55,151 | 0.72% | 113,187,942 |
| 2017-04-12 | 2017-04-10 | 4.553 | 25,416,325 | -234,836 | 0.72% | 115,719,908 |
| 2017-04-11 | 2017-04-07 | 4.575 | 25,651,161 | -467,891 | 0.73% | 117,365,847 |
| 2017-04-10 | 2017-04-06 | 4.519 | 26,119,052 | -96,545 | 0.74% | 118,038,523 |
| 2017-04-07 | 2017-04-05 | 4.542 | 26,215,597 | -327,347 | 0.75% | 119,064,261 |
| 2017-04-06 | 2017-04-03 | 4.407 | 26,542,944 | -457,217 | 0.76% | 116,970,261 |
| 2017-04-05 | 2017-03-31 | 4.272 | 27,000,161 | -119,197 | 0.77% | 115,342,737 |
| 2017-04-03 | 2017-03-30 | 4.272 | 27,119,358 | +16,012 | 0.77% | 115,851,938 |
| 2017-03-31 | 2017-03-29 | 4.238 | 27,103,346 | -265,080 | 0.77% | 114,869,455 |
| 2017-03-30 | 2017-03-28 | 4.249 | 27,368,426 | -311,335 | 0.78% | 116,300,591 |
| 2017-03-29 | 2017-03-27 | 4.047 | 27,679,761 | +807,692 | 0.79% | 112,022,469 |
| 2017-03-28 | 2017-03-24 | 4.317 | 26,872,069 | +302,439 | 0.77% | 116,003,911 |
| 2017-03-27 | 2017-03-23 | 4.384 | 26,569,630 | +85,395 | 0.76% | 116,490,475 |
| 2017-03-24 | 2017-03-22 | 4.328 | 26,484,235 | +217,045 | 0.75% | 114,627,406 |
| 2017-03-23 | 2017-03-21 | 4.407 | 26,267,190 | +313,114 | 0.75% | 115,755,060 |
| 2017-03-22 | 2017-03-20 | 4.429 | 25,954,076 | +229,498 | 0.74% | 114,958,767 |
| 2017-03-21 | 2017-03-17 | 4.519 | 25,724,578 | +99,627 | 0.73% | 116,255,796 |
| 2017-03-20 | 2017-03-16 | 4.654 | 25,624,951 | -734,750 | 0.73% | 119,262,439 |
| 2017-03-17 | 2017-03-15 | 4.429 | 26,359,701 | +215,266 | 0.75% | 116,755,407 |
| 2017-03-16 | 2017-03-14 | 4.441 | 26,144,435 | +78,278 | 0.75% | 116,095,840 |
| 2017-03-14 | 2017-03-10 | 4.441 | 26,066,157 | +480,346 | 0.74% | 115,748,242 |
| 2017-03-13 | 2017-03-09 | 4.441 | 25,585,811 | -442,985 | 0.73% | 113,615,239 |
| 2017-03-10 | 2017-03-08 | 4.575 | 26,028,796 | +311,334 | 0.74% | 119,093,701 |
| 2017-03-09 | 2017-03-07 | 4.654 | 25,717,462 | -90,731 | 0.73% | 119,692,999 |
| 2017-03-08 | 2017-03-06 | 4.722 | 25,808,193 | +14,232 | 0.74% | 121,856,076 |
| 2017-03-07 | 2017-03-03 | 4.643 | 25,793,961 | +3,558 | 0.74% | 119,759,064 |
| 2017-03-06 | 2017-03-02 | 4.722 | 25,790,403 | +225,940 | 0.74% | 121,772,079 |
| 2017-03-03 | 2017-03-01 | 4.677 | 25,564,463 | -390,503 | 0.73% | 119,555,706 |
| 2017-03-02 | 2017-02-28 | 4.351 | 25,954,966 | +71,163 | 0.74% | 112,920,224 |
| 2017-03-01 | 2017-02-27 | 4.452 | 25,883,803 | -99,627 | 0.74% | 115,229,473 |
| 2017-02-28 | 2017-02-24 | 4.407 | 25,983,430 | +451,880 | 0.74% | 114,504,578 |
| 2017-02-27 | 2017-02-23 | 4.722 | 25,531,550 | +39,139 | 0.73% | 120,549,878 |
| 2017-02-24 | 2017-02-22 | 4.778 | 25,492,411 | -459,886 | 0.73% | 121,797,996 |
| 2017-02-23 | 2017-02-21 | 4.654 | 25,952,297 | +147,662 | 0.74% | 120,785,957 |
| 2017-02-22 | 2017-02-20 | 4.654 | 25,804,635 | +124,534 | 0.74% | 120,098,716 |
| 2017-02-21 | 2017-02-17 | 4.632 | 25,680,101 | -159,938 | 0.73% | 118,941,729 |
| 2017-02-20 | 2017-02-16 | 4.778 | 25,840,039 | -342,744 | 0.74% | 123,458,898 |
| 2017-02-17 | 2017-02-15 | 4.834 | 26,182,783 | -74,720 | 0.75% | 126,568,188 |
| 2017-02-16 | 2017-02-14 | 4.823 | 26,257,503 | -221,492 | 0.75% | 126,634,202 |
| 2017-02-15 | 2017-02-13 | 4.733 | 26,478,995 | -551,508 | 0.75% | 125,321,013 |
| 2017-02-14 | 2017-02-10 | 4.609 | 27,030,503 | -67,604 | 0.77% | 124,588,594 |
| 2017-02-13 | 2017-02-09 | 4.553 | 27,098,107 | -268,232 | 0.77% | 123,377,021 |
| 2017-02-10 | 2017-02-08 | 4.632 | 27,366,339 | +80,058 | 0.78% | 126,751,825 |
| 2017-02-09 | 2017-02-07 | 4.542 | 27,286,281 | +94,290 | 0.78% | 123,927,022 |
| 2017-02-08 | 2017-02-06 | 4.575 | 27,191,991 | -234,836 | 0.78% | 124,415,852 |
| 2017-02-07 | 2017-02-03 | 4.508 | 27,426,827 | +161,005 | 0.78% | 123,640,355 |
| 2017-02-06 | 2017-02-02 | 4.688 | 27,265,822 | +345,137 | 0.78% | 127,818,864 |
| 2017-02-03 | 2017-02-01 | 4.688 | 26,920,685 | -330,905 | 0.77% | 126,200,903 |
| 2017-02-02 | 2017-01-27 | 4.519 | 27,251,590 | -428,752 | 0.78% | 123,156,745 |
| 2017-02-01 | 2017-01-25 | 4.587 | 27,680,342 | +131,650 | 0.79% | 126,961,463 |
| 2017-01-26 | 2017-01-24 | 4.396 | 27,548,692 | -1,014,871 | 0.79% | 121,092,722 |
| 2017-01-25 | 2017-01-23 | 4.036 | 28,563,563 | +540,833 | 0.81% | 115,278,185 |
| 2017-01-24 | 2017-01-20 | 3.878 | 28,022,730 | +120,976 | 0.80% | 108,685,058 |
| 2017-01-23 | 2017-01-19 | 4.013 | 27,901,754 | -190,359 | 0.80% | 111,979,887 |
| 2017-01-20 | 2017-01-18 | 3.935 | 28,092,113 | -994,492 | 0.80% | 110,533,203 |
| 2017-01-19 | 2017-01-17 | 3.822 | 29,086,605 | -562,182 | 0.83% | 111,176,309 |
| 2017-01-18 | 2017-01-16 | 3.800 | 29,648,787 | +14,232 | 0.85% | 112,658,492 |
| 2017-01-17 | 2017-01-13 | 3.833 | 29,634,555 | -103,185 | 0.84% | 113,603,861 |
| 2017-01-16 | 2017-01-12 | 3.822 | 29,737,740 | -17,791 | 0.85% | 113,665,111 |
| 2017-01-13 | 2017-01-11 | 3.935 | 29,755,531 | -283,759 | 0.85% | 117,078,204 |
| 2017-01-12 | 2017-01-10 | 3.687 | 30,039,290 | -17,791 | 0.86% | 110,765,321 |
| 2017-01-11 | 2017-01-09 | 3.620 | 30,057,081 | -53,371 | 0.86% | 108,803,527 |
| 2017-01-10 | 2017-01-06 | 3.710 | 30,110,452 | +74,720 | 0.86% | 111,704,718 |
| 2017-01-09 | 2017-01-05 | 3.744 | 30,035,732 | +122,755 | 0.86% | 112,440,497 |
| 2017-01-06 | 2017-01-04 | 3.665 | 29,912,977 | +16,011 | 0.85% | 109,627,002 |
| 2017-01-05 | 2017-01-03 | 3.597 | 29,896,966 | +44,477 | 0.85% | 107,551,729 |
| 2017-01-04 | 2016-12-30 | 3.597 | 29,852,489 | -473,229 | 0.85% | 107,391,727 |
| 2017-01-03 | 2016-12-29 | 3.463 | 30,325,718 | +156,557 | 0.86% | 105,003,098 |
| 2016-12-30 | 2016-12-28 | 3.496 | 30,169,161 | -179,685 | 0.86% | 105,478,495 |
| 2016-12-29 | 2016-12-23 | 3.496 | 30,348,846 | +751,651 | 0.87% | 106,106,716 |
| 2016-12-28 | 2016-12-22 | 3.485 | 29,597,195 | +104,965 | 0.84% | 103,146,038 |
| 2016-12-23 | 2016-12-21 | 3.541 | 29,492,230 | +53,371 | 0.84% | 104,437,981 |
| 2016-12-22 | 2016-12-20 | 3.575 | 29,438,859 | +80,058 | 0.84% | 105,241,831 |
| 2016-12-21 | 2016-12-19 | 3.564 | 29,358,801 | +39,139 | 0.84% | 104,625,580 |
| 2016-12-20 | 2016-12-16 | 3.609 | 29,319,662 | +46,256 | 0.84% | 105,804,538 |
| 2016-12-19 | 2016-12-15 | 3.665 | 29,273,406 | -67,605 | 0.83% | 107,283,062 |
| 2016-12-16 | 2016-12-14 | 3.845 | 29,341,011 | +17,791 | 0.84% | 112,808,411 |
| 2016-12-15 | 2016-12-13 | 3.901 | 29,323,220 | +61,377 | 0.84% | 114,388,255 |
| 2016-12-14 | 2016-12-12 | 3.878 | 29,261,843 | +298,882 | 0.83% | 113,490,909 |
| 2016-12-13 | 2016-12-09 | 3.946 | 28,962,961 | +193,917 | 0.83% | 114,285,301 |
| 2016-12-12 | 2016-12-08 | 4.013 | 28,769,044 | -37,360 | 0.82% | 115,460,637 |
| 2016-12-09 | 2016-12-07 | 3.991 | 28,806,404 | +183,243 | 0.82% | 114,962,898 |
| 2016-12-08 | 2016-12-06 | 4.070 | 28,623,161 | -35,581 | 0.82% | 116,484,051 |
| 2016-12-07 | 2016-12-05 | 3.980 | 28,658,742 | -76,500 | 0.82% | 114,051,417 |
| 2016-12-06 | 2016-12-02 | 3.980 | 28,735,242 | -199,254 | 0.82% | 114,355,860 |
| 2016-12-05 | 2016-12-01 | 4.013 | 28,934,496 | -160,115 | 0.82% | 116,124,656 |
| 2016-12-02 | 2016-11-30 | 3.890 | 29,094,611 | +120,976 | 0.83% | 113,169,385 |
| 2016-12-01 | 2016-11-29 | 4.058 | 28,973,635 | -128,092 | 0.83% | 117,584,612 |
| 2016-11-30 | 2016-11-28 | 4.092 | 29,101,727 | +74,720 | 0.83% | 119,085,929 |
| 2016-11-29 | 2016-11-25 | 4.025 | 29,027,007 | -76,499 | 0.83% | 116,822,255 |
| 2016-11-28 | 2016-11-24 | 4.025 | 29,103,506 | -169,011 | 0.83% | 117,130,134 |
| 2016-11-25 | 2016-11-23 | 3.800 | 29,272,517 | +8,895 | 0.83% | 111,228,753 |
| 2016-11-24 | 2016-11-22 | 3.822 | 29,263,622 | -270,416 | 0.83% | 111,852,913 |
| 2016-11-23 | 2016-11-21 | 3.755 | 29,534,038 | -227,719 | 0.84% | 110,894,396 |
| 2016-11-22 | 2016-11-18 | 3.699 | 29,761,757 | -322,010 | 0.85% | 110,076,539 |
| 2016-11-21 | 2016-11-17 | 3.833 | 30,083,767 | -263,300 | 0.86% | 115,325,912 |
| 2016-11-18 | 2016-11-16 | 3.654 | 30,347,067 | -515,926 | 0.87% | 110,876,724 |
| 2016-11-17 | 2016-11-15 | 3.654 | 30,862,993 | -69,383 | 0.88% | 112,761,723 |
| 2016-11-16 | 2016-11-14 | 3.744 | 30,932,376 | +24,906 | 0.88% | 115,797,136 |
| 2016-11-15 | 2016-11-11 | 3.777 | 30,907,470 | -172,568 | 0.88% | 116,746,276 |
| 2016-11-14 | 2016-11-10 | 3.777 | 31,080,038 | -1,693,662 | 0.89% | 117,398,114 |
| 2016-11-11 | 2016-11-09 | 3.451 | 32,773,700 | -647,576 | 0.93% | 113,110,820 |
| 2016-11-10 | 2016-11-08 | 3.451 | 33,421,276 | -142,325 | 0.95% | 115,345,779 |
| 2016-11-09 | 2016-11-07 | 3.361 | 33,563,601 | -136,987 | 0.96% | 112,818,427 |
| 2016-11-08 | 2016-11-04 | 3.271 | 33,700,588 | +26,686 | 0.96% | 110,248,013 |
| 2016-11-07 | 2016-11-03 | 3.260 | 33,673,902 | -21,349 | 0.96% | 109,782,153 |
| 2016-11-04 | 2016-11-02 | 3.260 | 33,695,251 | +26,686 | 0.96% | 109,851,754 |
| 2016-11-03 | 2016-11-01 | 3.249 | 33,668,565 | -149,441 | 0.96% | 109,386,254 |
| 2016-11-02 | 2016-10-31 | 3.238 | 33,818,006 | -5,734 | 0.96% | 109,491,596 |
| 2016-11-01 | 2016-10-28 | 3.271 | 33,823,740 | +236,615 | 0.96% | 110,650,892 |
| 2016-10-31 | 2016-10-27 | 3.373 | 33,587,125 | -288,207 | 0.96% | 113,275,083 |
| 2016-10-28 | 2016-10-26 | 3.316 | 33,875,332 | +16,865 | 0.97% | 112,342,964 |
| 2016-10-26 | 2016-10-24 | 3.249 | 33,858,467 | +494,578 | 0.97% | 110,003,230 |
| 2016-10-25 | 2016-10-20 | 3.249 | 33,363,889 | +26,686 | 0.95% | 108,396,388 |
| 2016-10-24 | 2016-10-19 | 3.283 | 33,337,203 | -22,238 | 0.95% | 109,434,010 |
| 2016-10-20 | 2016-10-18 | 3.294 | 33,359,441 | -16,012 | 0.95% | 109,882,033 |
| 2016-10-19 | 2016-10-17 | 3.260 | 33,375,453 | -244,620 | 0.95% | 108,809,163 |
| 2016-10-18 | 2016-10-14 | 3.260 | 33,620,073 | -40,919 | 0.96% | 109,606,662 |
| 2016-10-17 | 2016-10-13 | 3.260 | 33,660,992 | -302,439 | 0.96% | 109,740,064 |
| 2016-10-14 | 2016-10-12 | 3.260 | 33,963,431 | -14,233 | 0.97% | 110,726,063 |
| 2016-10-13 | 2016-10-11 | 3.260 | 33,977,664 | +307,777 | 0.97% | 110,772,464 |
| 2016-10-12 | 2016-10-07 | 3.350 | 33,669,887 | -270,416 | 0.96% | 112,797,176 |
| 2016-10-11 | 2016-10-06 | 3.316 | 33,940,303 | -17,791 | 0.97% | 112,558,432 |
| 2016-10-07 | 2016-10-05 | 3.305 | 33,958,094 | -138,766 | 0.97% | 112,235,679 |
| 2016-10-06 | 2016-10-04 | 3.249 | 34,096,860 | -151,220 | 0.97% | 110,777,748 |
| 2016-10-05 | 2016-10-03 | 3.215 | 34,248,080 | -83,616 | 0.98% | 110,114,006 |
| 2016-10-04 | 2016-09-30 | 3.159 | 34,331,696 | -37,360 | 0.98% | 108,453,078 |
| 2016-10-03 | 2016-09-29 | 3.204 | 34,369,056 | -30,244 | 0.98% | 110,116,593 |
| 2016-09-30 | 2016-09-28 | 3.148 | 34,399,300 | -17,790 | 0.98% | 108,279,923 |
| 2016-09-29 | 2016-09-27 | 3.159 | 34,417,090 | -16,012 | 0.98% | 108,722,835 |
| 2016-09-28 | 2016-09-26 | 3.170 | 34,433,102 | +14,232 | 0.98% | 109,160,511 |
| 2016-09-27 | 2016-09-23 | 3.215 | 34,418,870 | -24,906 | 0.98% | 110,663,128 |
| 2016-09-26 | 2016-09-22 | 3.226 | 34,443,776 | -240,173 | 0.98% | 111,130,420 |
| 2016-09-23 | 2016-09-21 | 3.181 | 34,683,949 | +81,837 | 0.99% | 110,345,665 |
| 2016-09-22 | 2016-09-20 | 3.193 | 34,602,112 | -65,825 | 0.99% | 110,474,298 |
| 2016-09-21 | 2016-09-19 | 3.159 | 34,667,937 | -30,244 | 0.99% | 109,515,256 |
| 2016-09-20 | 2016-09-15 | 3.114 | 34,698,181 | -21,349 | 0.99% | 108,050,500 |
| 2016-09-19 | 2016-09-14 | 3.148 | 34,719,530 | -176,127 | 0.99% | 109,287,923 |
| 2016-09-15 | 2016-09-13 | 3.125 | 34,895,657 | +46,256 | 0.99% | 109,057,736 |
| 2016-09-14 | 2016-09-12 | 3.136 | 34,849,401 | +135,208 | 0.99% | 109,304,948 |
| 2016-09-13 | 2016-09-09 | 3.328 | 34,714,193 | -462,555 | 0.99% | 115,515,187 |
| 2016-09-12 | 2016-09-08 | 3.316 | 35,176,748 | -466,112 | 1.00% | 116,658,935 |
| 2016-09-09 | 2016-09-07 | 3.271 | 35,642,860 | -119,197 | 1.02% | 116,601,956 |
| 2016-09-08 | 2016-09-06 | 3.305 | 35,762,057 | -240,173 | 1.02% | 118,197,999 |
| 2016-09-07 | 2016-09-05 | 3.238 | 36,002,230 | -222,382 | 1.03% | 116,563,396 |
| 2016-09-06 | 2016-09-02 | 3.238 | 36,224,612 | -12,453 | 1.03% | 117,283,396 |
| 2016-09-05 | 2016-09-01 | 3.249 | 36,237,065 | +3,558 | 1.03% | 117,731,089 |
| 2016-09-02 | 2016-08-31 | 3.271 | 36,233,507 | -256,184 | 1.03% | 118,534,197 |
| 2016-09-01 | 2016-08-30 | 3.226 | 36,489,691 | -967,807 | 1.04% | 117,731,421 |
| 2016-08-31 | 2016-08-29 | 3.193 | 37,457,498 | -17,790 | 1.07% | 119,590,700 |
| 2016-08-30 | 2016-08-26 | 3.215 | 37,475,288 | -161,894 | 1.07% | 120,490,086 |
| 2016-08-29 | 2016-08-25 | 3.215 | 37,637,182 | -106,744 | 1.07% | 121,010,606 |
| 2016-08-26 | 2016-08-24 | 3.204 | 37,743,926 | -499,915 | 1.08% | 120,929,494 |
| 2016-08-25 | 2016-08-23 | 3.181 | 38,243,841 | -152,998 | 1.09% | 121,671,326 |
| 2016-08-24 | 2016-08-22 | 3.204 | 38,396,839 | -225,941 | 1.09% | 123,021,392 |
| 2016-08-23 | 2016-08-19 | 3.193 | 38,622,780 | -49,813 | 1.10% | 123,311,100 |
| 2016-08-22 | 2016-08-18 | 3.204 | 38,672,593 | -16,012 | 1.10% | 123,904,892 |
| 2016-08-19 | 2016-08-17 | 3.226 | 38,688,605 | -359,369 | 1.10% | 124,826,062 |
| 2016-08-18 | 2016-08-16 | 3.204 | 39,047,974 | -330,905 | 1.11% | 125,107,593 |
| 2016-08-17 | 2016-08-15 | 3.159 | 39,378,879 | -236,614 | 1.12% | 124,397,018 |
| 2016-08-16 | 2016-08-12 | 3.159 | 39,615,493 | -120,976 | 1.13% | 125,144,477 |
| 2016-08-15 | 2016-08-11 | 3.159 | 39,736,469 | -126,313 | 1.13% | 125,526,637 |
| 2016-08-12 | 2016-08-10 | 3.136 | 39,862,782 | -23,128 | 1.14% | 125,029,389 |
| 2016-08-11 | 2016-08-09 | 3.148 | 39,885,910 | -108,522 | 1.14% | 125,550,324 |
| 2016-08-10 | 2016-08-08 | 3.170 | 39,994,432 | -144,993 | 1.14% | 126,791,151 |
| 2016-08-09 | 2016-08-05 | 3.125 | 40,139,425 | -293,544 | 1.14% | 125,445,835 |
| 2016-08-08 | 2016-08-04 | 3.103 | 40,432,969 | -905,540 | 1.15% | 125,454,146 |
| 2016-08-05 | 2016-08-03 | 3.092 | 41,338,509 | -631,565 | 1.18% | 127,799,103 |
| 2016-08-04 | 2016-08-01 | 2.934 | 41,970,074 | -166,342 | 1.20% | 123,146,067 |
| 2016-08-03 | 2016-07-29 | 2.810 | 42,136,416 | +839,715 | 1.20% | 118,423,503 |
| 2016-08-01 | 2016-07-28 | 2.855 | 41,296,701 | +26,686 | 1.18% | 117,920,518 |
| 2016-07-29 | 2016-07-27 | 2.900 | 41,270,015 | -85,395 | 1.18% | 119,700,134 |
| 2016-07-28 | 2016-07-26 | 2.923 | 41,355,410 | +684,937 | 1.18% | 120,877,642 |
| 2016-07-27 | 2016-07-25 | 2.923 | 40,670,473 | -425,195 | 1.16% | 118,875,641 |
| 2016-07-26 | 2016-07-22 | 2.867 | 41,095,668 | +124,534 | 1.17% | 117,808,473 |
| 2016-07-25 | 2016-07-21 | 2.934 | 40,971,134 | -94,290 | 1.17% | 120,215,037 |
| 2016-07-22 | 2016-07-20 | 2.900 | 41,065,424 | +72,941 | 1.17% | 119,106,735 |
| 2016-07-21 | 2016-07-19 | 2.923 | 40,992,483 | +151,220 | 1.17% | 119,816,844 |
| 2016-07-20 | 2016-07-18 | 2.957 | 40,841,263 | +152,999 | 1.16% | 120,752,245 |
| 2016-07-19 | 2016-07-15 | 3.002 | 40,688,264 | -33,802 | 1.16% | 122,129,541 |
| 2016-07-18 | 2016-07-14 | 3.080 | 40,722,066 | -215,266 | 1.16% | 125,435,559 |
| 2016-07-15 | 2016-07-13 | 3.103 | 40,937,332 | -403,846 | 1.17% | 127,019,067 |
| 2016-07-14 | 2016-07-12 | 3.092 | 41,341,178 | +16,012 | 1.18% | 127,807,354 |
| 2016-07-13 | 2016-07-11 | 3.024 | 41,325,166 | -430,532 | 1.18% | 124,970,408 |
| 2016-07-12 | 2016-07-08 | 2.968 | 41,755,698 | -224,161 | 1.19% | 123,925,299 |
| 2016-07-11 | 2016-07-07 | 2.968 | 41,979,859 | -419,857 | 1.20% | 124,590,579 |
| 2016-07-08 | 2016-07-06 | 2.923 | 42,399,716 | -576,414 | 1.21% | 123,930,042 |
| 2016-07-07 | 2016-07-05 | 2.889 | 42,976,130 | -336,242 | 1.22% | 124,165,440 |
| 2016-07-06 | 2016-07-04 | 2.923 | 43,312,372 | +186,801 | 1.23% | 126,597,643 |
| 2016-07-05 | 2016-06-30 | 2.732 | 43,125,571 | -2,024,566 | 1.23% | 117,809,804 |
| 2016-07-04 | 2016-06-29 | 2.732 | 45,150,137 | -12,454 | 1.29% | 123,340,484 |
| 2016-06-30 | 2016-06-28 | 2.721 | 45,162,591 | -112,080 | 1.29% | 122,866,792 |
| 2016-06-29 | 2016-06-27 | 2.732 | 45,274,671 | -101,406 | 1.29% | 123,680,684 |
| 2016-06-28 | 2016-06-24 | 2.664 | 45,376,077 | +48,034 | 1.29% | 120,897,020 |
| 2016-06-27 | 2016-06-23 | 2.732 | 45,328,043 | +115,639 | 1.29% | 123,826,485 |
| 2016-06-24 | 2016-06-22 | 2.743 | 45,212,404 | +216,155 | 1.29% | 124,018,858 |
| 2016-06-23 | 2016-06-21 | 2.721 | 44,996,249 | -96,069 | 1.28% | 122,414,251 |
| 2016-06-22 | 2016-06-20 | 2.698 | 45,092,318 | -42,697 | 1.29% | 121,661,763 |
| 2016-06-21 | 2016-06-17 | 2.664 | 45,135,015 | -88,953 | 1.29% | 120,254,750 |
| 2016-06-20 | 2016-06-16 | 2.642 | 45,223,968 | +3,558 | 1.29% | 119,474,942 |
| 2016-06-17 | 2016-06-15 | 2.653 | 45,220,410 | +887,082 | 1.29% | 119,973,907 |
| 2016-06-16 | 2016-06-14 | 2.653 | 44,333,328 | -28,465 | 1.26% | 117,620,397 |
| 2016-06-15 | 2016-06-13 | 2.642 | 44,361,793 | -64,046 | 1.26% | 117,197,205 |
| 2016-06-14 | 2016-06-10 | 2.709 | 44,425,839 | -31,133 | 1.27% | 120,362,994 |
| 2016-06-13 | 2016-06-08 | 2.743 | 44,456,972 | -92,511 | 1.27% | 121,946,687 |
| 2016-06-10 | 2016-06-07 | 2.766 | 44,549,483 | -273,975 | 1.27% | 123,202,091 |
| 2016-06-08 | 2016-06-06 | 2.676 | 44,823,458 | -149,441 | 1.28% | 119,928,560 |
| 2016-06-07 | 2016-06-03 | 2.676 | 44,972,899 | -39,139 | 1.28% | 120,328,400 |
| 2016-06-06 | 2016-06-02 | 2.676 | 45,012,038 | -238,393 | 1.28% | 120,433,120 |
| 2016-06-03 | 2016-06-01 | 2.653 | 45,250,431 | +1,088,782 | 1.29% | 120,053,555 |
| 2016-06-02 | 2016-05-31 | 2.642 | 44,161,649 | +797,017 | 1.26% | 116,668,455 |
| 2016-06-01 | 2016-05-30 | 2.653 | 43,364,632 | -14,232 | 1.24% | 115,050,357 |
| 2016-05-31 | 2016-05-27 | 2.619 | 43,378,864 | -2,889,188 | 1.24% | 113,625,131 |
| 2016-05-30 | 2016-05-26 | 2.608 | 46,268,052 | -26,686 | 1.32% | 120,672,831 |
| 2016-05-27 | 2016-05-25 | 2.586 | 46,294,738 | -108,522 | 1.32% | 119,701,549 |
| 2016-05-26 | 2016-05-24 | 2.552 | 46,403,260 | +38,250 | 1.32% | 118,417,163 |
| 2016-05-25 | 2016-05-23 | 2.563 | 46,365,010 | +243,730 | 1.32% | 118,840,784 |
| 2016-05-24 | 2016-05-20 | 2.608 | 46,121,280 | +161,895 | 1.31% | 120,290,032 |
| 2016-05-23 | 2016-05-19 | 2.619 | 45,959,385 | +30,244 | 1.31% | 120,384,461 |
| 2016-05-20 | 2016-05-18 | 2.653 | 45,929,141 | +213,486 | 1.31% | 121,854,235 |
| 2016-05-19 | 2016-05-17 | 2.732 | 45,715,655 | +19,570 | 1.30% | 124,885,358 |
| 2016-05-18 | 2016-05-16 | 2.754 | 45,696,085 | +19,570 | 1.30% | 125,859,320 |
| 2016-05-17 | 2016-05-13 | 2.653 | 45,676,515 | +139,859 | 1.30% | 121,183,995 |
| 2016-05-16 | 2016-05-12 | 2.709 | 45,536,656 | +147,890 | 1.30% | 123,372,533 |
| 2016-05-13 | 2016-05-11 | 2.732 | 45,388,766 | -19,569 | 1.29% | 123,992,367 |
| 2016-05-12 | 2016-05-10 | 2.721 | 45,408,335 | +318,451 | 1.29% | 123,535,349 |
| 2016-05-11 | 2016-05-09 | 2.732 | 45,089,884 | +94,290 | 1.29% | 123,175,886 |
| 2016-05-10 | 2016-05-06 | 2.788 | 44,995,594 | +462,555 | 1.28% | 125,447,489 |
| 2016-05-09 | 2016-05-05 | 2.810 | 44,533,039 | +165,452 | 1.27% | 125,159,161 |
| 2016-05-06 | 2016-05-04 | 2.844 | 44,367,587 | +199,254 | 1.26% | 126,190,492 |
| 2016-05-05 | 2016-05-03 | 2.889 | 44,168,333 | +96,069 | 1.26% | 127,609,919 |
| 2016-05-04 | 2016-04-29 | 2.923 | 44,072,264 | +346,916 | 1.26% | 128,818,729 |
| 2016-05-03 | 2016-04-28 | 3.002 | 43,725,348 | -97,848 | 1.25% | 131,245,626 |
| 2016-04-29 | 2016-04-27 | 3.024 | 43,823,196 | -24,907 | 1.25% | 132,524,639 |
| 2016-04-28 | 2016-04-26 | 2.934 | 43,848,103 | -702,727 | 1.25% | 128,656,466 |
| 2016-04-27 | 2016-04-25 | 2.934 | 44,550,830 | +400,288 | 1.27% | 130,718,366 |
| 2016-04-26 | 2016-04-22 | 2.968 | 44,150,542 | +464,333 | 1.26% | 131,032,875 |
| 2016-04-25 | 2016-04-21 | 3.092 | 43,686,209 | -476,787 | 1.25% | 135,057,080 |
| 2016-04-22 | 2016-04-20 | 3.024 | 44,162,996 | -541,722 | 1.26% | 133,552,220 |
| 2016-04-21 | 2016-04-19 | 3.024 | 44,704,718 | -327,347 | 1.27% | 135,190,428 |
| 2016-04-20 | 2016-04-18 | 2.945 | 45,032,065 | +1,380,548 | 1.28% | 132,636,623 |
| 2016-04-19 | 2016-04-15 | 3.047 | 43,651,517 | -88,953 | 1.24% | 132,986,922 |
| 2016-04-18 | 2016-04-14 | 3.058 | 43,740,470 | +612,946 | 1.25% | 133,749,649 |
| 2016-04-15 | 2016-04-13 | 3.069 | 43,127,524 | +1,236,444 | 1.23% | 132,360,218 |
| 2016-04-14 | 2016-04-12 | 3.002 | 41,891,080 | +149,440 | 1.19% | 125,739,903 |
| 2016-04-13 | 2016-04-11 | 3.013 | 41,741,640 | -555,065 | 1.19% | 125,760,601 |
| 2016-04-12 | 2016-04-08 | 2.889 | 42,296,705 | +26,686 | 1.21% | 122,202,464 |
| 2016-04-11 | 2016-04-07 | 2.912 | 42,270,019 | +201,033 | 1.20% | 123,075,755 |
| 2016-04-08 | 2016-04-06 | 2.900 | 42,068,986 | -86,284 | 1.20% | 122,017,480 |
| 2016-04-07 | 2016-04-05 | 2.889 | 42,155,270 | +234,835 | 1.20% | 121,793,834 |
| 2016-04-06 | 2016-04-01 | 2.878 | 41,920,435 | +377,160 | 1.19% | 120,644,089 |
| 2016-04-05 | 2016-03-31 | 2.777 | 41,543,275 | +302,440 | 1.18% | 115,355,415 |
| 2016-04-01 | 2016-03-30 | 2.822 | 41,240,835 | -100,517 | 1.18% | 116,370,118 |
| 2016-03-31 | 2016-03-29 | 2.788 | 41,341,352 | +462,555 | 1.18% | 115,259,481 |
| 2016-03-30 | 2016-03-24 | 2.833 | 40,878,797 | +750,761 | 1.17% | 115,808,104 |
| 2016-03-29 | 2016-03-23 | 2.889 | 40,128,036 | +201,034 | 1.14% | 115,936,806 |
| 2016-03-24 | 2016-03-22 | 2.934 | 39,927,002 | +179,684 | 1.14% | 117,151,408 |
| 2016-03-23 | 2016-03-21 | 3.013 | 39,747,318 | +474,268 | 1.13% | 119,752,041 |
| 2016-03-22 | 2016-03-18 | 3.035 | 39,273,050 | +21,349 | 1.12% | 119,206,160 |
| 2016-03-21 | 2016-03-17 | 3.035 | 39,251,701 | -110,301 | 1.12% | 119,141,359 |
| 2016-03-18 | 2016-03-16 | 2.979 | 39,362,002 | -19,570 | 1.12% | 117,263,636 |
| 2016-03-17 | 2016-03-15 | 2.979 | 39,381,572 | +63,242 | 1.12% | 117,321,937 |
| 2016-03-16 | 2016-03-14 | 3.035 | 39,318,330 | -96,069 | 1.12% | 119,343,599 |
| 2016-03-15 | 2016-03-11 | 3.035 | 39,414,399 | -234,836 | 1.12% | 119,635,199 |
| 2016-03-14 | 2016-03-10 | 2.968 | 39,649,235 | +679,600 | 1.13% | 117,673,600 |
| 2016-03-11 | 2016-03-09 | 3.024 | 38,969,635 | +962,469 | 1.11% | 117,847,106 |
| 2016-03-10 | 2016-03-08 | 3.215 | 38,007,166 | -26,650 | 1.08% | 122,200,174 |
| 2016-03-09 | 2016-03-07 | 3.181 | 38,033,816 | +117,418 | 1.08% | 121,003,140 |
| 2016-03-08 | 2016-03-04 | 3.238 | 37,916,398 | -188,580 | 1.08% | 122,760,843 |
| 2016-03-07 | 2016-03-03 | 3.204 | 38,104,978 | -478,566 | 1.09% | 122,086,285 |
| 2016-03-04 | 2016-03-02 | 3.136 | 38,583,544 | -135,209 | 1.10% | 121,017,067 |
| 2016-03-03 | 2016-03-01 | 3.035 | 38,718,753 | +893,087 | 1.10% | 117,523,692 |
| 2016-03-02 | 2016-02-29 | 2.990 | 37,825,666 | +412,741 | 1.08% | 113,111,959 |
| 2016-03-01 | 2016-02-26 | 3.260 | 37,412,925 | -603,990 | 1.07% | 121,971,949 |
| 2016-02-29 | 2016-02-25 | 3.103 | 38,016,915 | +39,139 | 1.08% | 117,957,689 |
| 2016-02-26 | 2016-02-24 | 3.215 | 37,977,776 | -1,349,414 | 1.08% | 122,105,679 |
| 2016-02-25 | 2016-02-23 | 3.035 | 39,327,190 | -1,649,185 | 1.12% | 119,370,492 |
| 2016-02-24 | 2016-02-22 | 2.889 | 40,976,375 | +122,755 | 1.17% | 118,387,803 |
| 2016-02-23 | 2016-02-19 | 2.822 | 40,853,620 | +60,488 | 1.16% | 115,277,505 |
| 2016-02-22 | 2016-02-18 | 2.844 | 40,793,132 | -855,726 | 1.16% | 116,024,011 |
| 2016-02-19 | 2016-02-17 | 2.743 | 41,648,858 | -64,046 | 1.19% | 114,243,954 |
| 2016-02-18 | 2016-02-16 | 2.766 | 41,712,904 | -333,384 | 1.19% | 115,357,500 |
| 2016-02-17 | 2016-02-15 | 2.698 | 42,046,288 | -76,499 | 1.20% | 113,443,392 |
| 2016-02-16 | 2016-02-12 | 2.608 | 42,122,787 | +265,079 | 1.20% | 109,861,465 |
| 2016-02-15 | 2016-02-11 | 2.664 | 41,857,708 | +88,953 | 1.19% | 111,522,910 |
| 2016-02-12 | 2016-02-05 | 2.822 | 41,768,755 | +46,255 | 1.19% | 117,859,760 |
| 2016-02-11 | 2016-02-04 | 2.799 | 41,722,500 | -83,615 | 1.19% | 116,791,160 |
| 2016-02-05 | 2016-02-03 | 2.799 | 41,806,115 | -575,249 | 1.19% | 117,025,218 |
| 2016-02-04 | 2016-02-02 | 2.721 | 42,381,364 | -110,302 | 1.21% | 115,300,343 |
| 2016-02-03 | 2016-02-01 | 2.619 | 42,491,666 | -35,581 | 1.21% | 111,301,235 |
| 2016-02-02 | 2016-01-29 | 2.619 | 42,527,247 | -467,892 | 1.21% | 111,394,434 |
| 2016-02-01 | 2016-01-28 | 2.507 | 42,995,139 | -243,730 | 1.23% | 107,786,538 |
| 2016-01-29 | 2016-01-27 | 2.541 | 43,238,869 | -56,930 | 1.23% | 109,855,819 |
| 2016-01-28 | 2016-01-26 | 2.541 | 43,295,799 | +112,080 | 1.23% | 110,000,460 |
| 2016-01-27 | 2016-01-25 | 2.664 | 43,183,719 | -124,534 | 1.23% | 115,055,846 |
| 2016-01-26 | 2016-01-22 | 2.608 | 43,308,253 | -119,196 | 1.23% | 112,953,307 |
| 2016-01-25 | 2016-01-21 | 2.518 | 43,427,449 | -439,427 | 1.24% | 109,358,524 |
| 2016-01-22 | 2016-01-20 | 2.597 | 43,866,876 | -1,985,427 | 1.25% | 113,917,118 |
| 2016-01-21 | 2016-01-19 | 2.608 | 45,852,303 | -307,777 | 1.31% | 119,588,506 |
| 2016-01-20 | 2016-01-18 | 2.473 | 46,160,080 | +203,346 | 1.32% | 114,164,094 |
| 2016-01-19 | 2016-01-15 | 2.496 | 45,956,734 | +10,675 | 1.31% | 114,694,458 |
| 2016-01-18 | 2016-01-14 | 2.529 | 45,946,059 | +2,940 | 1.31% | 116,217,382 |
| 2016-01-15 | 2016-01-13 | 2.597 | 45,943,119 | +406,736 | 1.31% | 119,308,877 |
| 2016-01-14 | 2016-01-12 | 2.563 | 45,536,383 | +3,558 | 1.30% | 116,716,883 |
| 2016-01-13 | 2016-01-11 | 2.552 | 45,532,825 | +157,447 | 1.30% | 116,195,887 |
| 2016-01-12 | 2016-01-08 | 2.687 | 45,375,378 | -115,639 | 1.29% | 121,915,369 |
| 2016-01-11 | 2016-01-07 | 2.597 | 45,491,017 | +708,065 | 1.30% | 118,134,821 |
| 2016-01-08 | 2016-01-06 | 2.766 | 44,782,952 | +259,742 | 1.28% | 123,847,752 |
| 2016-01-07 | 2016-01-05 | 2.766 | 44,523,210 | +193,917 | 1.27% | 123,129,432 |
| 2016-01-06 | 2016-01-04 | 2.766 | 44,329,293 | +453,659 | 1.26% | 122,593,153 |
| 2016-01-05 | 2015-12-31 | 2.889 | 43,875,634 | -540,833 | 1.25% | 126,764,261 |
| 2016-01-04 | 2015-12-29 | 2.912 | 44,416,467 | -48,034 | 1.27% | 129,325,473 |
| 2015-12-30 | 2015-12-28 | 2.900 | 44,464,501 | -181,464 | 1.27% | 128,965,466 |
| 2015-12-29 | 2015-12-24 | 2.912 | 44,645,965 | -1,088,783 | 1.27% | 129,993,693 |
| 2015-12-28 | 2015-12-22 | 2.766 | 45,734,748 | -119,196 | 1.30% | 126,479,954 |
| 2015-12-23 | 2015-12-21 | 2.754 | 45,853,944 | -249,068 | 1.31% | 126,294,106 |
| 2015-12-22 | 2015-12-18 | 2.664 | 46,103,012 | +923,330 | 1.31% | 122,833,817 |
| 2015-12-21 | 2015-12-17 | 2.721 | 45,179,682 | -950,016 | 1.29% | 122,913,288 |
| 2015-12-18 | 2015-12-16 | 2.698 | 46,129,698 | -1,376,990 | 1.31% | 124,460,676 |
| 2015-12-17 | 2015-12-15 | 2.428 | 47,506,688 | +11,845 | 1.35% | 115,358,289 |
| 2015-12-16 | 2015-12-14 | 2.484 | 47,494,843 | +53,372 | 1.35% | 117,999,192 |
| 2015-12-15 | 2015-12-11 | 2.451 | 47,441,471 | +869,959 | 1.35% | 116,266,592 |
| 2015-12-14 | 2015-12-10 | 2.473 | 46,571,512 | +478,646 | 1.33% | 115,181,657 |
| 2015-12-11 | 2015-12-09 | 2.586 | 46,092,866 | +103,185 | 1.31% | 119,179,580 |
| 2015-12-10 | 2015-12-08 | 2.619 | 45,989,681 | +314,893 | 1.31% | 120,463,817 |
| 2015-12-09 | 2015-12-07 | 2.709 | 45,674,788 | +94,290 | 1.30% | 123,746,774 |
| 2015-12-08 | 2015-12-04 | 2.754 | 45,580,498 | +365,596 | 1.30% | 125,540,962 |
| 2015-12-07 | 2015-12-03 | 2.777 | 45,214,902 | -16,011 | 1.29% | 125,550,616 |
| 2015-12-04 | 2015-12-02 | 2.810 | 45,230,913 | -65,826 | 1.29% | 127,120,521 |
| 2015-12-03 | 2015-12-01 | 2.766 | 45,296,739 | -122,754 | 1.29% | 125,268,635 |
| 2015-12-02 | 2015-11-30 | 2.777 | 45,419,493 | +165,452 | 1.29% | 126,118,715 |
| 2015-12-01 | 2015-11-27 | 2.754 | 45,254,041 | -62,267 | 1.29% | 124,641,812 |
| 2015-11-30 | 2015-11-26 | 2.766 | 45,316,308 | +96,069 | 1.29% | 125,322,754 |
| 2015-11-27 | 2015-11-25 | 2.732 | 45,220,239 | -391,392 | 1.29% | 123,531,988 |
| 2015-11-26 | 2015-11-24 | 2.743 | 45,611,631 | +169,010 | 1.30% | 125,113,949 |
| 2015-11-25 | 2015-11-23 | 2.788 | 45,442,621 | +250,847 | 1.30% | 126,693,798 |
| 2015-11-24 | 2015-11-20 | 2.844 | 45,191,774 | -88,953 | 1.29% | 128,534,648 |
| 2015-11-23 | 2015-11-19 | 2.822 | 45,280,727 | -7,116 | 1.29% | 127,769,565 |
| 2015-11-20 | 2015-11-18 | 2.788 | 45,287,843 | -8,896 | 1.29% | 126,262,278 |
| 2015-11-19 | 2015-11-17 | 2.833 | 45,296,739 | +371,823 | 1.29% | 128,323,968 |
| 2015-11-18 | 2015-11-16 | 2.788 | 44,924,916 | -877,075 | 1.28% | 125,250,439 |
| 2015-11-17 | 2015-11-13 | 2.766 | 45,801,991 | +1,000,880 | 1.31% | 126,665,916 |
| 2015-11-16 | 2015-11-12 | 2.855 | 44,801,111 | -243,731 | 1.28% | 127,927,173 |
| 2015-11-13 | 2015-11-11 | 2.833 | 45,044,842 | +311,335 | 1.28% | 127,610,353 |
| 2015-11-12 | 2015-11-10 | 2.822 | 44,733,507 | +56,930 | 1.28% | 126,225,463 |
| 2015-11-11 | 2015-11-09 | 2.867 | 44,676,577 | -428,753 | 1.27% | 128,073,823 |
| 2015-11-10 | 2015-11-06 | 2.833 | 45,105,330 | +140,546 | 1.29% | 127,781,714 |
| 2015-11-09 | 2015-11-05 | 2.810 | 44,964,784 | -42,698 | 1.28% | 126,372,571 |
| 2015-11-06 | 2015-11-04 | 2.923 | 45,007,482 | -2,972,803 | 1.28% | 131,552,276 |
| 2015-11-05 | 2015-11-03 | 2.721 | 47,980,285 | +3,070,651 | 1.37% | 130,532,451 |
| 2015-11-04 | 2015-11-02 | 2.709 | 44,909,634 | +592,426 | 1.28% | 121,673,741 |
| 2015-11-03 | 2015-10-30 | 2.822 | 44,317,208 | +492,799 | 1.26% | 125,050,783 |
| 2015-11-02 | 2015-10-29 | 2.867 | 43,824,409 | +217,045 | 1.25% | 125,630,923 |
| 2015-10-30 | 2015-10-28 | 2.900 | 43,607,364 | +352,253 | 1.24% | 126,479,414 |
| 2015-10-29 | 2015-10-27 | 2.968 | 43,255,111 | +291,765 | 1.23% | 128,375,356 |
| 2015-10-28 | 2015-10-26 | 2.979 | 42,963,346 | +231,277 | 1.22% | 127,992,427 |
| 2015-10-27 | 2015-10-23 | 2.957 | 42,732,069 | -165,452 | 1.22% | 126,342,647 |
| 2015-10-26 | 2015-10-22 | 3.024 | 42,897,521 | +120,976 | 1.22% | 129,725,328 |
| 2015-10-23 | 2015-10-20 | 3.024 | 42,776,545 | +786,343 | 1.22% | 129,359,488 |
| 2015-10-22 | 2015-10-19 | 3.092 | 41,990,202 | +26,686 | 1.20% | 129,813,829 |
| 2015-10-20 | 2015-10-16 | 3.204 | 41,963,516 | -110,302 | 1.20% | 134,448,831 |
| 2015-10-19 | 2015-10-15 | 3.215 | 42,073,818 | +87,090 | 1.20% | 135,275,223 |
| 2015-10-16 | 2015-10-14 | 3.148 | 41,986,728 | -311,335 | 1.20% | 132,163,145 |
| 2015-10-15 | 2015-10-13 | 3.249 | 42,298,063 | -368,264 | 1.21% | 137,422,747 |
| 2015-10-14 | 2015-10-12 | 3.215 | 42,666,327 | -821,924 | 1.22% | 137,180,251 |
| 2015-10-13 | 2015-10-09 | 3.159 | 43,488,251 | +402,066 | 1.24% | 137,378,435 |
| 2015-10-12 | 2015-10-08 | 3.080 | 43,086,185 | -163,673 | 1.23% | 132,717,718 |
| 2015-10-09 | 2015-10-07 | 3.159 | 43,249,858 | -366,485 | 1.23% | 136,625,356 |
| 2015-10-08 | 2015-10-06 | 2.990 | 43,616,343 | -147,662 | 1.24% | 130,428,106 |
| 2015-10-07 | 2015-10-05 | 3.002 | 43,764,005 | -464,334 | 1.25% | 131,361,658 |
| 2015-10-06 | 2015-10-02 | 2.900 | 44,228,339 | -172,568 | 1.26% | 128,280,498 |
| 2015-10-05 | 2015-09-30 | 2.709 | 44,400,907 | +185,022 | 1.27% | 120,295,446 |
| 2015-10-02 | 2015-09-29 | 2.676 | 44,215,885 | -435,869 | 1.26% | 118,302,952 |
| 2015-09-30 | 2015-09-25 | 2.766 | 44,651,754 | +222,382 | 1.27% | 123,484,922 |
| 2015-09-29 | 2015-09-24 | 2.799 | 44,429,372 | +295,323 | 1.27% | 124,368,336 |
| 2015-09-25 | 2015-09-23 | 2.822 | 44,134,049 | +206,371 | 1.26% | 124,533,960 |
| 2015-09-24 | 2015-09-22 | 2.945 | 43,927,678 | +1,145,712 | 1.25% | 129,383,782 |
| 2015-09-23 | 2015-09-21 | 2.990 | 42,781,966 | -24,907 | 1.22% | 127,933,027 |
| 2015-09-22 | 2015-09-18 | 3.002 | 42,806,873 | -147,661 | 1.22% | 128,488,739 |
| 2015-09-21 | 2015-09-17 | 2.957 | 42,954,534 | -485,683 | 1.22% | 127,000,392 |
| 2015-09-18 | 2015-09-16 | 3.013 | 43,440,217 | -32,023 | 1.24% | 130,878,130 |
| 2015-09-17 | 2015-09-15 | 2.934 | 43,472,240 | +114,850 | 1.24% | 127,553,632 |
| 2015-09-16 | 2015-09-14 | 2.968 | 43,357,390 | -72,941 | 1.24% | 128,678,906 |
| 2015-09-15 | 2015-09-11 | 2.945 | 43,430,331 | +106,743 | 1.24% | 127,918,905 |
| 2015-09-11 | 2015-09-09 | 3.035 | 43,323,588 | -533,717 | 1.23% | 131,500,827 |
| 2015-09-10 | 2015-09-08 | 2.979 | 43,857,305 | +58,709 | 1.25% | 130,655,627 |
| 2015-09-09 | 2015-09-07 | 2.833 | 43,798,596 | -69,383 | 1.25% | 124,079,785 |
| 2015-09-08 | 2015-09-04 | 2.788 | 43,867,979 | -51,593 | 1.25% | 122,303,704 |
| 2015-09-07 | 2015-09-02 | 2.754 | 43,919,572 | -67,604 | 1.25% | 120,966,325 |
| 2015-09-04 | 2015-09-01 | 2.878 | 43,987,176 | -412,741 | 1.25% | 126,592,025 |
| 2015-09-02 | 2015-08-31 | 2.912 | 44,399,917 | +347,147 | 1.27% | 129,277,286 |
| 2015-09-01 | 2015-08-28 | 2.957 | 44,052,770 | +1,318,281 | 1.26% | 130,247,463 |
| 2015-08-31 | 2015-08-27 | 2.867 | 42,734,489 | -526,601 | 1.22% | 122,506,462 |
| 2015-08-28 | 2015-08-26 | 2.597 | 43,261,090 | +514,147 | 1.23% | 112,343,963 |
| 2015-08-27 | 2015-08-25 | 2.664 | 42,746,943 | +656,472 | 1.22% | 113,892,129 |
| 2015-08-26 | 2015-08-24 | 2.810 | 42,090,471 | +450,101 | 1.20% | 118,294,376 |
| 2015-08-24 | 2015-08-20 | 3.013 | 41,640,370 | +195,697 | 1.19% | 125,455,491 |
| 2015-08-21 | 2015-08-19 | 3.170 | 41,444,673 | +103,185 | 1.18% | 131,388,734 |
| 2015-08-20 | 2015-08-18 | 3.193 | 41,341,488 | -128,092 | 1.18% | 131,991,130 |
| 2015-08-19 | 2015-08-17 | 3.373 | 41,469,580 | +112,080 | 1.18% | 139,859,250 |
| 2015-08-18 | 2015-08-14 | 3.328 | 41,357,500 | +222,382 | 1.18% | 137,621,501 |
| 2015-08-17 | 2015-08-13 | 3.384 | 41,135,118 | -303,353 | 1.17% | 139,193,689 |
| 2015-08-14 | 2015-08-12 | 3.384 | 41,438,471 | +23,128 | 1.18% | 140,220,180 |
| 2015-08-13 | 2015-08-11 | 3.451 | 41,415,343 | -409,183 | 1.18% | 142,935,446 |
| 2015-08-12 | 2015-08-10 | 3.451 | 41,824,526 | -594,205 | 1.19% | 144,347,646 |
| 2015-08-11 | 2015-08-07 | 3.092 | 42,418,731 | -71,162 | 1.21% | 131,138,638 |
| 2015-08-10 | 2015-08-06 | 2.979 | 42,489,893 | +147,662 | 1.21% | 126,581,959 |
| 2015-08-07 | 2015-08-05 | 3.013 | 42,342,231 | +83,615 | 1.21% | 127,570,082 |
| 2015-08-06 | 2015-08-04 | 2.968 | 42,258,616 | +209,929 | 1.20% | 125,417,892 |
| 2015-08-05 | 2015-08-03 | 2.957 | 42,048,687 | +393,171 | 1.20% | 124,322,144 |
| 2015-08-04 | 2015-07-31 | 3.047 | 41,655,516 | +136,988 | 1.19% | 126,905,987 |
| 2015-08-03 | 2015-07-30 | 3.080 | 41,518,528 | +158,336 | 1.18% | 127,888,888 |
| 2015-07-31 | 2015-07-29 | 3.136 | 41,360,192 | +770,331 | 1.18% | 129,726,007 |
| 2015-07-30 | 2015-07-28 | 3.103 | 40,589,861 | +147,662 | 1.16% | 125,940,945 |
| 2015-07-29 | 2015-07-27 | 3.136 | 40,442,199 | +410,962 | 1.15% | 126,846,727 |
| 2015-07-28 | 2015-07-24 | 3.373 | 40,031,237 | +40,918 | 1.14% | 135,008,331 |
| 2015-07-27 | 2015-07-23 | 3.451 | 39,990,319 | +1,871,567 | 1.14% | 138,017,306 |
| 2015-07-24 | 2015-07-22 | 3.339 | 38,118,752 | +108,523 | 1.09% | 127,272,749 |
| 2015-07-23 | 2015-07-21 | 3.429 | 38,010,229 | +49,459 | 1.08% | 130,328,869 |
| 2015-07-22 | 2015-07-20 | 3.451 | 37,960,770 | +435,868 | 1.08% | 131,012,789 |
| 2015-07-21 | 2015-07-17 | 3.485 | 37,524,902 | +263,301 | 1.07% | 130,774,047 |
| 2015-07-20 | 2015-07-16 | 3.373 | 37,261,601 | +90,732 | 1.06% | 125,667,527 |
| 2015-07-17 | 2015-07-15 | 3.373 | 37,170,869 | +637,745 | 1.06% | 125,361,526 |
| 2015-07-16 | 2015-07-14 | 3.507 | 36,533,124 | -217,045 | 1.04% | 128,139,111 |
| 2015-07-15 | 2015-07-13 | 3.665 | 36,750,169 | +200,144 | 1.05% | 134,684,384 |
| 2015-07-14 | 2015-07-10 | 3.620 | 36,550,025 | -176,127 | 1.04% | 132,307,314 |
| 2015-07-13 | 2015-07-09 | 3.283 | 36,726,152 | +563,961 | 1.05% | 120,558,707 |
| 2015-07-10 | 2015-07-08 | 3.002 | 36,162,191 | +829,040 | 1.03% | 108,544,119 |
| 2015-07-09 | 2015-07-07 | 3.283 | 35,333,151 | +700,949 | 1.01% | 115,985,987 |
| 2015-07-08 | 2015-07-06 | 3.732 | 34,632,202 | -370,044 | 0.99% | 129,258,316 |
| 2015-07-07 | 2015-07-03 | 3.968 | 35,002,246 | +197,475 | 1.00% | 138,902,774 |
| 2015-07-06 | 2015-07-02 | 4.283 | 34,804,771 | -28,465 | 0.99% | 149,074,739 |
| 2015-07-03 | 2015-06-30 | 4.396 | 34,833,236 | +515,927 | 0.99% | 153,112,583 |
| 2015-07-02 | 2015-06-29 | 4.339 | 34,317,309 | +359,369 | 0.98% | 148,915,818 |
| 2015-06-30 | 2015-06-26 | 4.429 | 33,957,940 | +87,174 | 0.97% | 150,410,398 |
| 2015-06-29 | 2015-06-25 | 4.530 | 33,870,766 | +354,032 | 0.97% | 153,451,228 |
| 2015-06-26 | 2015-06-24 | 4.575 | 33,516,734 | +7,013 | 0.96% | 153,354,458 |
| 2015-06-25 | 2015-06-23 | 4.553 | 33,509,721 | +30,244 | 0.96% | 152,568,943 |
| 2015-06-24 | 2015-06-22 | 4.486 | 33,479,477 | +83,616 | 0.95% | 150,173,002 |
| 2015-06-23 | 2015-06-19 | 4.542 | 33,395,861 | +124,534 | 0.95% | 151,675,108 |
| 2015-06-22 | 2015-06-18 | 4.632 | 33,271,327 | +30,243 | 0.95% | 154,101,775 |
| 2015-06-19 | 2015-06-17 | 4.733 | 33,241,084 | +185,022 | 0.95% | 157,324,940 |
| 2015-06-18 | 2015-06-16 | 4.654 | 33,056,062 | -69,383 | 0.94% | 153,847,966 |
| 2015-06-17 | 2015-06-15 | 4.890 | 33,125,445 | -63,440 | 0.94% | 161,991,147 |
| 2015-06-16 | 2015-06-12 | 4.946 | 33,188,885 | +40,918 | 0.95% | 164,166,917 |
| 2015-06-15 | 2015-06-11 | 4.823 | 33,147,967 | +99,627 | 0.94% | 159,865,405 |
| 2015-06-12 | 2015-06-10 | 4.868 | 33,048,340 | -279,312 | 0.94% | 160,871,032 |
| 2015-06-11 | 2015-06-09 | 4.857 | 33,327,652 | +482,125 | 0.95% | 161,855,986 |
| 2015-06-10 | 2015-06-08 | 5.205 | 32,845,527 | -629,786 | 0.94% | 170,961,188 |
| 2015-06-09 | 2015-06-05 | 5.081 | 33,475,313 | +441,206 | 0.95% | 170,099,636 |
| 2015-06-08 | 2015-06-04 | 5.104 | 33,034,107 | +3,558 | 0.94% | 168,600,449 |
| 2015-06-05 | 2015-06-03 | 5.104 | 33,030,549 | +432,311 | 0.94% | 168,582,289 |
| 2015-06-04 | 2015-06-02 | 5.126 | 32,598,238 | +202,812 | 0.93% | 167,108,781 |
| 2015-06-03 | 2015-06-01 | 5.306 | 32,395,426 | -23,128 | 0.92% | 171,896,089 |
| 2015-06-02 | 2015-05-29 | 5.250 | 32,418,554 | +553,287 | 0.92% | 170,196,577 |
| 2015-06-01 | 2015-05-28 | 5.250 | 31,865,267 | -19,570 | 0.91% | 167,291,835 |
| 2015-05-29 | 2015-05-27 | 5.497 | 31,884,837 | -313,114 | 0.91% | 175,280,403 |
| 2015-05-28 | 2015-05-26 | 5.587 | 32,197,951 | +80,058 | 0.92% | 179,897,416 |
| 2015-05-27 | 2015-05-22 | 5.542 | 32,117,893 | -179,685 | 0.92% | 178,005,847 |
| 2015-05-26 | 2015-05-21 | 5.419 | 32,297,578 | -451,880 | 0.92% | 175,007,756 |
| 2015-05-22 | 2015-05-20 | 5.486 | 32,749,458 | +49,813 | 0.93% | 179,665,314 |
| 2015-05-21 | 2015-05-19 | 5.576 | 32,699,645 | +72,942 | 0.93% | 182,332,890 |
| 2015-05-20 | 2015-05-18 | 5.509 | 32,626,703 | +341,578 | 0.93% | 179,725,447 |
| 2015-05-19 | 2015-05-15 | 5.846 | 32,285,125 | -89,842 | 0.92% | 188,732,250 |
| 2015-05-18 | 2015-05-14 | 5.778 | 32,374,967 | -234,282 | 0.92% | 187,073,709 |
| 2015-05-15 | 2015-05-13 | 5.284 | 32,609,249 | +55,151 | 0.93% | 172,297,493 |
| 2015-05-14 | 2015-05-12 | 5.317 | 32,554,098 | +22,238 | 0.93% | 173,104,002 |
| 2015-05-13 | 2015-05-11 | 5.374 | 32,531,860 | +245,510 | 0.93% | 174,814,356 |
| 2015-05-12 | 2015-05-08 | 5.329 | 32,286,350 | +169,010 | 0.92% | 172,043,233 |
| 2015-05-11 | 2015-05-07 | 5.317 | 32,117,340 | +412,935 | 0.92% | 170,781,574 |
| 2015-05-08 | 2015-05-06 | 5.722 | 31,704,405 | -65,825 | 0.90% | 181,416,879 |
| 2015-05-07 | 2015-05-05 | 5.778 | 31,770,230 | -96,069 | 0.91% | 183,579,330 |
| 2015-05-06 | 2015-05-04 | 5.981 | 31,866,299 | -218,824 | 0.91% | 190,582,738 |
| 2015-05-05 | 2015-04-30 | 5.621 | 32,085,123 | -1,969,415 | 0.91% | 180,349,115 |
| 2015-05-04 | 2015-04-29 | 5.823 | 34,054,538 | +83,615 | 0.97% | 198,310,201 |
| 2015-04-30 | 2015-04-28 | 6.104 | 33,970,923 | +254,405 | 0.97% | 207,370,741 |
| 2015-04-29 | 2015-04-27 | 6.048 | 33,716,518 | +532,447 | 0.96% | 203,922,570 |
| 2015-04-28 | 2015-04-24 | 5.756 | 33,184,071 | -118,841 | 0.95% | 191,002,885 |
| 2015-04-27 | 2015-04-23 | 5.823 | 33,302,912 | -292,655 | 0.95% | 193,933,248 |
| 2015-04-24 | 2015-04-22 | 5.655 | 33,595,567 | -78,278 | 0.96% | 189,972,292 |
| 2015-04-23 | 2015-04-21 | 5.441 | 33,673,845 | +122,755 | 0.96% | 183,222,318 |
| 2015-04-22 | 2015-04-20 | 5.520 | 33,551,090 | -53,372 | 0.96% | 185,194,647 |
| 2015-04-21 | 2015-04-17 | 5.902 | 33,604,462 | -1,027,925 | 0.96% | 198,333,718 |
| 2015-04-20 | 2015-04-16 | 5.621 | 34,632,387 | -159,225 | 0.99% | 194,667,178 |
| 2015-04-17 | 2015-04-15 | 5.441 | 34,791,612 | -230,210 | 0.99% | 189,304,185 |
| 2015-04-16 | 2015-04-14 | 5.497 | 35,021,822 | -451,880 | 1.00% | 192,525,339 |
| 2015-04-15 | 2015-04-13 | 5.733 | 35,473,702 | -569,654 | 1.01% | 203,384,097 |
| 2015-04-14 | 2015-04-10 | 5.711 | 36,043,356 | -531,938 | 1.03% | 205,839,745 |
| 2015-04-13 | 2015-04-09 | 5.756 | 36,575,294 | -1,619,526 | 1.04% | 210,522,292 |
| 2015-04-10 | 2015-04-08 | 5.239 | 38,194,820 | -2,941,424 | 1.09% | 200,092,443 |
| 2015-04-09 | 2015-04-02 | 4.688 | 41,136,244 | -1,483,733 | 1.17% | 192,841,718 |
| 2015-04-08 | 2015-04-01 | 4.474 | 42,619,977 | -135,208 | 1.21% | 190,693,805 |
| 2015-04-02 | 2015-03-31 | 4.317 | 42,755,185 | -179,685 | 1.22% | 184,569,662 |
| 2015-04-01 | 2015-03-30 | 4.463 | 42,934,870 | -1,539,773 | 1.22% | 191,620,055 |
| 2015-03-31 | 2015-03-27 | 4.227 | 44,474,643 | -901,981 | 1.27% | 187,992,541 |
| 2015-03-30 | 2015-03-26 | 4.148 | 45,376,624 | -293,545 | 1.29% | 188,234,338 |
| 2015-03-27 | 2015-03-25 | 4.081 | 45,670,169 | -14,232 | 1.30% | 186,371,519 |
| 2015-03-26 | 2015-03-24 | 4.126 | 45,684,401 | +458,996 | 1.30% | 188,483,918 |
| 2015-03-25 | 2015-03-23 | 4.137 | 45,225,405 | -480,563 | 1.29% | 187,098,621 |
| 2015-03-24 | 2015-03-20 | 4.058 | 45,705,968 | -339,799 | 1.30% | 185,489,963 |
| 2015-03-23 | 2015-03-19 | 4.160 | 46,045,767 | -813,029 | 1.31% | 191,527,764 |
| 2015-03-20 | 2015-03-18 | 4.160 | 46,858,796 | -97,848 | 1.34% | 194,909,565 |
| 2015-03-19 | 2015-03-17 | 4.137 | 46,956,644 | -213,487 | 1.34% | 194,260,799 |
| 2015-03-18 | 2015-03-16 | 4.081 | 47,170,131 | +757,878 | 1.34% | 192,492,587 |
| 2015-03-17 | 2015-03-13 | 4.025 | 46,412,253 | +42,391 | 1.32% | 186,791,014 |
| 2015-03-16 | 2015-03-12 | 4.025 | 46,369,862 | +919,772 | 1.32% | 186,620,407 |
| 2015-03-13 | 2015-03-11 | 4.036 | 45,450,090 | -39,139 | 1.30% | 183,429,634 |
| 2015-03-12 | 2015-03-10 | 4.103 | 45,489,229 | +393,172 | 1.30% | 186,655,909 |
| 2015-03-11 | 2015-03-09 | 4.193 | 45,096,057 | -69,384 | 1.29% | 189,098,335 |
| 2015-03-10 | 2015-03-06 | 4.294 | 45,165,441 | -3,558 | 1.29% | 193,958,993 |
| 2015-03-09 | 2015-03-05 | 4.036 | 45,168,999 | -28,887 | 1.29% | 182,295,193 |
| 2015-03-06 | 2015-03-04 | 4.160 | 45,197,886 | -72,941 | 1.29% | 188,000,995 |
| 2015-03-05 | 2015-03-03 | 4.160 | 45,270,827 | -108,523 | 1.29% | 188,304,394 |
| 2015-03-04 | 2015-03-02 | 4.193 | 45,379,350 | +1,612 | 1.29% | 190,286,249 |
| 2015-03-03 | 2015-02-27 | 4.227 | 45,377,738 | -165,452 | 1.29% | 191,809,887 |
| 2015-03-02 | 2015-02-26 | 4.160 | 45,543,190 | -483,904 | 1.30% | 189,437,290 |
| 2015-02-27 | 2015-02-25 | 4.081 | 46,027,094 | -167,231 | 1.31% | 187,828,064 |
| 2015-02-26 | 2015-02-24 | 3.991 | 46,194,325 | +8,895 | 1.32% | 184,356,002 |
| 2015-02-25 | 2015-02-23 | 4.070 | 46,185,430 | -26,685 | 1.32% | 187,954,992 |
| 2015-02-24 | 2015-02-18 | 4.036 | 46,212,115 | -151,550 | 1.32% | 186,505,050 |
| 2015-02-23 | 2015-02-16 | 4.115 | 46,363,665 | -393,172 | 1.32% | 190,765,198 |
| 2015-02-17 | 2015-02-13 | 4.092 | 46,756,837 | -73,267 | 1.33% | 191,331,647 |
| 2015-02-16 | 2015-02-12 | 3.968 | 46,830,104 | -122,754 | 1.33% | 185,840,399 |
| 2015-02-13 | 2015-02-11 | 3.890 | 46,952,858 | +60,487 | 1.34% | 182,632,655 |
| 2015-02-12 | 2015-02-10 | 3.833 | 46,892,371 | +87,174 | 1.34% | 179,761,579 |
| 2015-02-11 | 2015-02-09 | 3.789 | 46,805,197 | +64,046 | 1.33% | 177,322,678 |
| 2015-02-10 | 2015-02-06 | 3.867 | 46,741,151 | +39,139 | 1.33% | 180,758,258 |
| 2015-02-09 | 2015-02-05 | 3.946 | 46,702,012 | -72,941 | 1.33% | 184,282,039 |
| 2015-02-06 | 2015-02-04 | 3.957 | 46,774,953 | -112,080 | 1.33% | 185,095,698 |
| 2015-02-05 | 2015-02-03 | 3.890 | 46,887,033 | -462,555 | 1.34% | 182,376,616 |
| 2015-02-04 | 2015-02-02 | 3.901 | 47,349,588 | +50,703 | 1.35% | 184,708,117 |
| 2015-02-03 | 2015-01-30 | 4.002 | 47,298,885 | +24,907 | 1.35% | 189,295,898 |
| 2015-02-02 | 2015-01-29 | 4.070 | 47,273,978 | -96,069 | 1.35% | 192,384,918 |
| 2015-01-30 | 2015-01-28 | 4.148 | 47,370,047 | +156,557 | 1.35% | 196,503,588 |
| 2015-01-29 | 2015-01-27 | 4.204 | 47,213,490 | -3,558 | 1.35% | 198,507,998 |
| 2015-01-28 | 2015-01-26 | 4.238 | 47,217,048 | +852,168 | 1.35% | 200,115,387 |
| 2015-01-27 | 2015-01-23 | 4.339 | 46,364,880 | +330,904 | 1.32% | 201,194,798 |
| 2015-01-26 | 2015-01-22 | 4.418 | 46,033,976 | -378,939 | 1.31% | 203,381,450 |
| 2015-01-23 | 2015-01-21 | 4.306 | 46,412,915 | +35,581 | 1.32% | 199,837,930 |
| 2015-01-22 | 2015-01-20 | 4.204 | 46,377,334 | +64,046 | 1.32% | 194,992,400 |
| 2015-01-21 | 2015-01-19 | 4.148 | 46,313,288 | -234,835 | 1.32% | 192,119,870 |
| 2015-01-20 | 2015-01-16 | 4.328 | 46,548,123 | +225,940 | 1.33% | 201,466,669 |
| 2015-01-19 | 2015-01-15 | 4.373 | 46,322,183 | +54,745 | 1.32% | 202,571,769 |
| 2015-01-16 | 2015-01-14 | 4.362 | 46,267,438 | -26,686 | 1.32% | 201,812,229 |
| 2015-01-15 | 2015-01-13 | 4.384 | 46,294,124 | -129,871 | 1.32% | 202,969,499 |
| 2015-01-14 | 2015-01-12 | 4.441 | 46,423,995 | +133,429 | 1.32% | 206,148,372 |
| 2015-01-13 | 2015-01-09 | 4.530 | 46,290,566 | -396,729 | 1.32% | 209,719,030 |
| 2015-01-12 | 2015-01-08 | 4.609 | 46,687,295 | -238,394 | 1.33% | 215,190,389 |
| 2015-01-09 | 2015-01-07 | 4.665 | 46,925,689 | -633,344 | 1.34% | 218,926,864 |
| 2015-01-08 | 2015-01-06 | 4.542 | 47,559,033 | -508,810 | 1.36% | 216,000,464 |
| 2015-01-07 | 2015-01-05 | 4.474 | 48,067,843 | -4,462,531 | 1.37% | 215,069,095 |
| 2015-01-06 | 2015-01-02 | 3.980 | 52,530,374 | -439,427 | 1.50% | 209,051,870 |
| 2015-01-05 | 2014-12-31 | 4.036 | 52,969,801 | -7,116 | 1.51% | 213,778,041 |
| 2015-01-02 | 2014-12-29 | 4.092 | 52,976,917 | -170,790 | 1.51% | 216,784,570 |
| 2014-12-30 | 2014-12-24 | 3.980 | 53,147,707 | -195,696 | 1.51% | 211,508,632 |
| 2014-12-29 | 2014-12-22 | 4.081 | 53,343,403 | -387,834 | 1.52% | 217,684,569 |
| 2014-12-23 | 2014-12-19 | 4.036 | 53,731,237 | -589,758 | 1.53% | 216,851,080 |
| 2014-12-22 | 2014-12-18 | 3.789 | 54,320,995 | -222,382 | 1.55% | 205,796,469 |
| 2014-12-19 | 2014-12-17 | 3.699 | 54,543,377 | +128,093 | 1.55% | 201,733,593 |
| 2014-12-18 | 2014-12-16 | 3.755 | 54,415,284 | +8,895 | 1.55% | 204,318,489 |
| 2014-12-17 | 2014-12-15 | 3.777 | 54,406,389 | -6,799 | 1.55% | 205,508,355 |
| 2014-12-16 | 2014-12-12 | 3.811 | 54,413,188 | -7,116 | 1.55% | 207,369,162 |
| 2014-12-15 | 2014-12-11 | 3.811 | 54,420,304 | +19,570 | 1.55% | 207,396,281 |
| 2014-12-12 | 2014-12-10 | 3.822 | 54,400,734 | +37,360 | 1.55% | 207,933,268 |
| 2014-12-11 | 2014-12-09 | 3.789 | 54,363,374 | +325,567 | 1.55% | 205,957,023 |
| 2014-12-10 | 2014-12-08 | 3.946 | 54,037,807 | -234,835 | 1.54% | 213,228,442 |
| 2014-12-09 | 2014-12-05 | 3.901 | 54,272,642 | +62,267 | 1.55% | 211,714,567 |
| 2014-12-08 | 2014-12-04 | 3.890 | 54,210,375 | -1,078,109 | 1.55% | 210,862,238 |
| 2014-12-05 | 2014-12-03 | 3.732 | 55,288,484 | +28,465 | 1.58% | 206,354,084 |
| 2014-12-04 | 2014-12-02 | 3.732 | 55,260,019 | +80,058 | 1.58% | 206,247,843 |
| 2014-12-03 | 2014-12-01 | 3.676 | 55,179,961 | +426,973 | 1.57% | 202,847,399 |
| 2014-12-02 | 2014-11-28 | 3.789 | 54,752,988 | -51,592 | 1.56% | 207,433,086 |
| 2014-12-01 | 2014-11-27 | 3.777 | 54,804,580 | -14,233 | 1.56% | 207,012,435 |
| 2014-11-28 | 2014-11-26 | 3.766 | 54,818,813 | +14,233 | 1.56% | 206,449,928 |
| 2014-11-27 | 2014-11-25 | 3.744 | 54,804,580 | +76,499 | 1.56% | 205,164,110 |
| 2014-11-26 | 2014-11-24 | 3.845 | 54,728,081 | -112,080 | 1.56% | 210,414,967 |
| 2014-11-25 | 2014-11-21 | 3.744 | 54,840,161 | +5,337 | 1.56% | 205,297,309 |
| 2014-11-24 | 2014-11-20 | 3.699 | 54,834,824 | +10,247 | 1.56% | 202,811,536 |
| 2014-11-21 | 2014-11-19 | 3.721 | 54,824,577 | -21,349 | 1.56% | 204,006,303 |
| 2014-11-20 | 2014-11-18 | 3.699 | 54,845,926 | -209,928 | 1.56% | 202,852,598 |
| 2014-11-19 | 2014-11-17 | 3.744 | 55,055,854 | +143,214 | 1.57% | 206,104,768 |
| 2014-11-18 | 2014-11-14 | 4.002 | 54,912,640 | -103,185 | 1.57% | 219,767,073 |
| 2014-11-17 | 2014-11-13 | 4.013 | 55,015,825 | -14,060 | 1.57% | 220,798,515 |
| 2014-11-14 | 2014-11-12 | 4.002 | 55,029,885 | -46,256 | 1.57% | 220,236,302 |
| 2014-11-13 | 2014-11-11 | 4.002 | 55,076,141 | +154,778 | 1.57% | 220,421,424 |
| 2014-11-12 | 2014-11-10 | 4.025 | 54,921,363 | -1,031,853 | 1.57% | 221,036,826 |
| 2014-11-11 | 2014-11-07 | 3.856 | 55,953,216 | -85,394 | 1.59% | 215,754,308 |
| 2014-11-10 | 2014-11-06 | 3.901 | 56,038,610 | +26,686 | 1.60% | 218,603,510 |
| 2014-11-07 | 2014-11-05 | 3.935 | 56,011,924 | -362,928 | 1.60% | 220,388,454 |
| 2014-11-06 | 2014-11-04 | 3.901 | 56,374,852 | -142,324 | 1.61% | 219,915,172 |
| 2014-11-05 | 2014-11-03 | 3.890 | 56,517,176 | -638,682 | 1.61% | 219,835,008 |
| 2014-11-04 | 2014-10-31 | 3.867 | 57,155,858 | -574,635 | 1.63% | 221,034,209 |
| 2014-11-03 | 2014-10-30 | 3.833 | 57,730,493 | -156,557 | 1.65% | 221,309,444 |
| 2014-10-31 | 2014-10-29 | 3.732 | 57,887,050 | -225,940 | 1.65% | 216,052,753 |
| 2014-10-30 | 2014-10-28 | 3.665 | 58,112,990 | -74,720 | 1.66% | 212,976,224 |
| 2014-10-29 | 2014-10-27 | 3.609 | 58,187,710 | +1,779 | 1.66% | 209,979,356 |
| 2014-10-28 | 2014-10-24 | 3.665 | 58,185,931 | -69,383 | 1.66% | 213,243,543 |
| 2014-10-27 | 2014-10-23 | 3.676 | 58,255,314 | -48,035 | 1.66% | 214,152,724 |
| 2014-10-24 | 2014-10-22 | 3.676 | 58,303,349 | -225,940 | 1.66% | 214,329,306 |
| 2014-10-23 | 2014-10-21 | 3.530 | 58,529,289 | -37,360 | 1.67% | 206,606,128 |
| 2014-10-22 | 2014-10-20 | 3.564 | 58,566,649 | -12,454 | 1.67% | 208,713,211 |
| 2014-10-21 | 2014-10-17 | 3.507 | 58,579,103 | -37,360 | 1.67% | 205,464,887 |
| 2014-10-20 | 2014-10-16 | 3.564 | 58,616,463 | -633,344 | 1.67% | 208,890,733 |
| 2014-10-17 | 2014-10-15 | 3.552 | 59,249,807 | +174,763 | 1.69% | 210,481,691 |
| 2014-10-16 | 2014-10-14 | 3.575 | 59,075,044 | +83,616 | 1.68% | 211,189,089 |
| 2014-10-15 | 2014-10-13 | 3.597 | 58,991,428 | -316,672 | 1.68% | 212,216,521 |
| 2014-10-14 | 2014-10-10 | 3.620 | 59,308,100 | +120,976 | 1.69% | 214,689,194 |
| 2014-10-13 | 2014-10-09 | 3.755 | 59,187,124 | +201,033 | 1.69% | 222,235,793 |
| 2014-10-10 | 2014-10-08 | 3.710 | 58,986,091 | -181,464 | 1.68% | 218,828,488 |
| 2014-10-09 | 2014-10-07 | 3.699 | 59,167,555 | -19,569 | 1.69% | 218,836,532 |
| 2014-10-08 | 2014-10-06 | 3.654 | 59,187,124 | -113,860 | 1.69% | 216,247,403 |
| 2014-10-07 | 2014-10-03 | 3.609 | 59,300,984 | -173,560 | 1.69% | 213,996,778 |
| 2014-10-06 | 2014-09-30 | 3.552 | 59,474,544 | -172,569 | 1.70% | 211,280,057 |
| 2014-10-03 | 2014-09-29 | 3.609 | 59,647,113 | +8,895 | 1.70% | 215,245,838 |
| 2014-09-30 | 2014-09-26 | 3.654 | 59,638,218 | -491,019 | 1.70% | 217,895,530 |
| 2014-09-29 | 2014-09-25 | 3.631 | 60,129,237 | +96,069 | 1.71% | 218,337,593 |
| 2014-09-26 | 2014-09-24 | 3.654 | 60,033,168 | +418,078 | 1.71% | 219,338,528 |
| 2014-09-25 | 2014-09-23 | 3.597 | 59,615,090 | +1,277,363 | 1.70% | 214,460,090 |
| 2014-09-24 | 2014-09-22 | 3.665 | 58,337,727 | +378,939 | 1.66% | 213,799,855 |
| 2014-09-23 | 2014-09-19 | 3.766 | 57,958,788 | +202,812 | 1.65% | 218,275,205 |
| 2014-09-22 | 2014-09-18 | 3.811 | 57,755,976 | +87,174 | 1.65% | 220,108,558 |
| 2014-09-19 | 2014-09-17 | 3.833 | 57,668,802 | -523,043 | 1.64% | 221,072,952 |
| 2014-09-18 | 2014-09-16 | 3.789 | 58,191,845 | +224,161 | 1.66% | 220,461,283 |
| 2014-09-17 | 2014-09-15 | 3.901 | 57,967,684 | +138,228 | 1.65% | 226,128,721 |
| 2014-09-16 | 2014-09-12 | 3.980 | 57,829,456 | +24,906 | 1.65% | 230,140,298 |
| 2014-09-15 | 2014-09-11 | 4.002 | 57,804,550 | -37,360 | 1.65% | 231,340,849 |
| 2014-09-12 | 2014-09-10 | 4.002 | 57,841,910 | +309,556 | 1.65% | 231,490,368 |
| 2014-09-11 | 2014-09-08 | 4.148 | 57,532,354 | -76,499 | 1.64% | 238,659,547 |
| 2014-09-10 | 2014-09-05 | 4.193 | 57,608,853 | -724,966 | 1.64% | 241,567,421 |
| 2014-09-08 | 2014-09-04 | 4.126 | 58,333,819 | -747,203 | 1.66% | 240,672,670 |
| 2014-09-05 | 2014-09-03 | 4.182 | 59,081,022 | -2,094,104 | 1.68% | 247,076,387 |
| 2014-09-04 | 2014-09-02 | 3.968 | 61,175,126 | -366,486 | 1.74% | 242,767,128 |
| 2014-09-03 | 2014-09-01 | 3.766 | 61,541,612 | -190,359 | 1.75% | 231,768,269 |
| 2014-09-02 | 2014-08-29 | 3.699 | 61,731,971 | -510,589 | 1.76% | 228,321,255 |
| 2014-09-01 | 2014-08-28 | 3.878 | 62,242,560 | -110,302 | 1.77% | 241,405,324 |
| 2014-08-29 | 2014-08-27 | 3.878 | 62,352,862 | +199,255 | 1.78% | 241,833,126 |
| 2014-08-28 | 2014-08-26 | 3.901 | 62,153,607 | +85,394 | 1.77% | 242,457,774 |
| 2014-08-27 | 2014-08-25 | 3.912 | 62,068,213 | -152,999 | 1.77% | 242,822,423 |
| 2014-08-26 | 2014-08-22 | 3.890 | 62,221,212 | +227,720 | 1.77% | 242,022,012 |
| 2014-08-25 | 2014-08-21 | 3.856 | 61,993,492 | -129,871 | 1.77% | 239,045,472 |
| 2014-08-21 | 2014-08-19 | 3.901 | 62,123,363 | +152,998 | 1.77% | 242,339,794 |
| 2014-08-20 | 2014-08-18 | 3.968 | 61,970,365 | +393,172 | 1.77% | 245,922,951 |
| 2014-08-19 | 2014-08-15 | 4.025 | 61,577,193 | +839,714 | 1.76% | 247,823,917 |
| 2014-08-18 | 2014-08-14 | 4.002 | 60,737,479 | -1,036,066 | 1.73% | 243,078,788 |
| 2014-08-15 | 2014-08-13 | 4.013 | 61,773,545 | +1,216,875 | 1.76% | 247,919,703 |
| 2014-08-14 | 2014-08-12 | 3.980 | 60,556,670 | -89,772 | 1.73% | 240,993,622 |
| 2014-08-13 | 2014-08-11 | 3.980 | 60,646,442 | -251,736 | 1.73% | 241,350,882 |
| 2014-08-12 | 2014-08-08 | 3.890 | 60,898,178 | +410,962 | 1.74% | 236,875,803 |
| 2014-08-11 | 2014-08-07 | 3.968 | 60,487,216 | +972,450 | 1.72% | 240,037,228 |
| 2014-08-08 | 2014-08-06 | 4.204 | 59,514,766 | -67,604 | 1.70% | 250,228,421 |
| 2014-08-07 | 2014-08-05 | 3.845 | 59,582,370 | +364,706 | 1.70% | 229,078,422 |
| 2014-08-06 | 2014-08-04 | 3.957 | 59,217,664 | +165,452 | 1.69% | 234,333,423 |
| 2014-08-05 | 2014-08-01 | 3.901 | 59,052,212 | -199,254 | 1.68% | 230,359,405 |
| 2014-08-04 | 2014-07-31 | 4.025 | 59,251,466 | -245,510 | 1.69% | 238,463,783 |
| 2014-08-01 | 2014-07-30 | 4.126 | 59,496,976 | -253,649 | 1.70% | 245,471,603 |
| 2014-07-31 | 2014-07-29 | 4.238 | 59,750,625 | -1,359,302 | 1.70% | 253,235,219 |
| 2014-07-30 | 2014-07-28 | 4.070 | 61,109,927 | +63,433 | 1.74% | 248,691,326 |
| 2014-07-29 | 2014-07-25 | 3.901 | 61,046,494 | -152,999 | 1.74% | 238,138,988 |
| 2014-07-28 | 2014-07-24 | 3.833 | 61,199,493 | -105,234 | 1.74% | 234,607,832 |
| 2014-07-25 | 2014-07-23 | 3.878 | 61,304,727 | -1,423,245 | 1.75% | 237,767,976 |
| 2014-07-24 | 2014-07-22 | 3.732 | 62,727,972 | -2,018,468 | 1.79% | 234,120,602 |
| 2014-07-23 | 2014-07-21 | 3.474 | 64,746,440 | -90,732 | 1.85% | 224,913,061 |
| 2014-07-22 | 2014-07-18 | 3.463 | 64,837,172 | -160,115 | 1.85% | 224,499,347 |
| 2014-07-21 | 2014-07-17 | 3.418 | 64,997,287 | -946,458 | 1.85% | 222,130,971 |
| 2014-07-18 | 2014-07-16 | 3.406 | 65,943,745 | -608,437 | 1.88% | 224,624,197 |
| 2014-07-17 | 2014-07-15 | 3.418 | 66,552,182 | -335,896 | 1.90% | 227,444,890 |
| 2014-07-16 | 2014-07-14 | 3.328 | 66,888,078 | +370,043 | 1.91% | 222,577,228 |
| 2014-07-15 | 2014-07-11 | 3.226 | 66,518,035 | +94,290 | 1.90% | 214,615,760 |
| 2014-07-14 | 2014-07-10 | 3.204 | 66,423,745 | -553,286 | 1.89% | 212,818,080 |
| 2014-07-11 | 2014-07-09 | 3.181 | 66,977,031 | +49,813 | 1.91% | 213,084,878 |
| 2014-07-10 | 2014-07-08 | 3.215 | 66,927,218 | -23,127 | 1.91% | 215,183,570 |
| 2014-07-09 | 2014-07-07 | 3.181 | 66,950,345 | +42,513 | 1.91% | 212,999,977 |
| 2014-07-08 | 2014-07-04 | 3.215 | 66,907,832 | -49,814 | 1.91% | 215,121,240 |
| 2014-07-07 | 2014-07-03 | 3.215 | 66,957,646 | -64,046 | 1.91% | 215,281,402 |
| 2014-07-04 | 2014-07-02 | 3.226 | 67,021,692 | -231,277 | 1.91% | 216,240,774 |
| 2014-07-03 | 2014-06-30 | 3.125 | 67,252,969 | +108,522 | 1.92% | 210,182,503 |
| 2014-07-02 | 2014-06-27 | 3.136 | 67,144,447 | +33,802 | 1.91% | 210,598,177 |
| 2014-06-30 | 2014-06-26 | 3.136 | 67,110,645 | -97,848 | 1.91% | 210,492,157 |
| 2014-06-27 | 2014-06-25 | 3.125 | 67,208,493 | -51,592 | 1.92% | 210,043,504 |
| 2014-06-26 | 2014-06-24 | 3.159 | 67,260,085 | -366,486 | 1.92% | 212,473,139 |
| 2014-06-25 | 2014-06-23 | 3.114 | 67,626,571 | +10,674 | 1.93% | 210,589,852 |
| 2014-06-24 | 2014-06-20 | 3.181 | 67,615,897 | -302,562 | 1.93% | 215,117,406 |
| 2014-06-23 | 2014-06-19 | 3.148 | 67,918,459 | -48,034 | 1.94% | 213,789,395 |
| 2014-06-20 | 2014-06-18 | 3.159 | 67,966,493 | +48,924 | 1.94% | 214,704,666 |
| 2014-06-19 | 2014-06-17 | 3.170 | 67,917,569 | -836,157 | 1.94% | 215,313,640 |
| 2014-06-18 | 2014-06-16 | 3.204 | 68,753,726 | -422,526 | 1.96% | 220,283,212 |
| 2014-06-17 | 2014-06-13 | 3.204 | 69,176,252 | -14,132 | 1.97% | 221,636,963 |
| 2014-06-16 | 2014-06-12 | 3.249 | 69,190,384 | +386,056 | 1.97% | 224,793,571 |
| 2014-06-13 | 2014-06-11 | 3.249 | 68,804,328 | +878,853 | 1.96% | 223,539,308 |
| 2014-06-12 | 2014-06-10 | 3.215 | 67,925,475 | -62,267 | 1.94% | 218,393,154 |
| 2014-06-11 | 2014-06-09 | 3.204 | 67,987,742 | -145,882 | 1.94% | 217,829,041 |
| 2014-06-10 | 2014-06-06 | 3.159 | 68,133,624 | -62,267 | 1.94% | 215,232,630 |
| 2014-06-09 | 2014-06-05 | 3.148 | 68,195,891 | +46,255 | 1.94% | 214,662,677 |
| 2014-06-06 | 2014-06-04 | 3.170 | 68,149,636 | -14,232 | 1.94% | 216,049,344 |
| 2014-06-05 | 2014-06-03 | 3.170 | 68,163,868 | -389,613 | 1.94% | 216,094,462 |
| 2014-06-04 | 2014-05-30 | 3.114 | 68,553,481 | +28,464 | 1.95% | 213,476,259 |
| 2014-06-03 | 2014-05-29 | 3.125 | 68,525,017 | +78,279 | 1.95% | 214,157,974 |
| 2014-05-30 | 2014-05-28 | 3.148 | 68,446,738 | -64,046 | 1.95% | 215,452,277 |
| 2014-05-29 | 2014-05-27 | 3.148 | 68,510,784 | +60,488 | 1.95% | 215,653,877 |
| 2014-05-28 | 2014-05-26 | 3.204 | 68,450,296 | -61,378 | 1.95% | 219,311,039 |
| 2014-05-27 | 2014-05-23 | 3.181 | 68,511,674 | -39,139 | 1.95% | 217,967,286 |
| 2014-05-26 | 2014-05-22 | 3.148 | 68,550,813 | -89,204 | 1.95% | 215,779,878 |
| 2014-05-23 | 2014-05-21 | 3.125 | 68,640,017 | +1,779 | 1.96% | 214,517,378 |
| 2014-05-22 | 2014-05-20 | 3.148 | 68,638,238 | -110,302 | 1.96% | 216,055,069 |
| 2014-05-21 | 2014-05-19 | 3.159 | 68,748,540 | -537,275 | 1.96% | 217,175,136 |
| 2014-05-20 | 2014-05-16 | 3.181 | 69,285,815 | +293,544 | 1.97% | 220,430,186 |
| 2014-05-19 | 2014-05-15 | 3.193 | 68,992,271 | -30,994 | 1.97% | 220,271,892 |
| 2014-05-16 | 2014-05-14 | 3.215 | 69,023,265 | -1,789,731 | 1.97% | 221,922,755 |
| 2014-05-15 | 2014-05-13 | 3.181 | 70,812,996 | -313,114 | 2.02% | 225,288,855 |
| 2014-05-14 | 2014-05-12 | 3.148 | 71,126,110 | +99,358 | 2.03% | 223,886,234 |
| 2014-05-13 | 2014-05-09 | 3.136 | 71,026,752 | +7,116 | 2.02% | 222,775,004 |
| 2014-05-12 | 2014-05-08 | 3.103 | 71,019,636 | -103,185 | 2.02% | 220,357,495 |
| 2014-05-09 | 2014-05-07 | 3.125 | 71,122,821 | -53,372 | 2.03% | 222,276,767 |
| 2014-05-08 | 2014-05-05 | 3.181 | 71,176,193 | -10,674 | 2.03% | 226,444,352 |
| 2014-05-07 | 2014-05-02 | 3.193 | 71,186,867 | -161,894 | 2.03% | 227,278,588 |
| 2014-05-05 | 2014-04-30 | 3.114 | 71,348,761 | -590,647 | 2.03% | 222,180,790 |
| 2014-05-02 | 2014-04-29 | 3.260 | 71,939,408 | -517,705 | 2.05% | 234,533,649 |
| 2014-04-30 | 2014-04-28 | 3.305 | 72,457,113 | -455,745 | 2.07% | 239,479,674 |
| 2014-04-29 | 2014-04-25 | 3.249 | 72,912,858 | -325,567 | 2.08% | 236,887,567 |
| 2014-04-28 | 2014-04-24 | 3.294 | 73,238,425 | +281,091 | 2.09% | 241,238,666 |
| 2014-04-25 | 2014-04-23 | 3.283 | 72,957,334 | +5,337 | 2.08% | 239,492,606 |
| 2014-04-24 | 2014-04-22 | 3.283 | 72,951,997 | +206,370 | 2.08% | 239,475,086 |
| 2014-04-23 | 2014-04-17 | 3.339 | 72,745,627 | +135,209 | 2.07% | 242,886,649 |
| 2014-04-22 | 2014-04-16 | 3.305 | 72,610,418 | -30,244 | 2.07% | 239,986,366 |
| 2014-04-17 | 2014-04-15 | 3.361 | 72,640,662 | -229,590 | 2.07% | 244,169,427 |
| 2014-04-16 | 2014-04-14 | 3.451 | 72,870,252 | -88,953 | 2.08% | 251,494,765 |
| 2014-04-15 | 2014-04-11 | 3.541 | 72,959,205 | -1,908,927 | 2.08% | 258,363,375 |
| 2014-04-14 | 2014-04-10 | 3.552 | 74,868,132 | -5,137,559 | 2.13% | 265,964,935 |
| 2014-04-11 | 2014-04-09 | 3.215 | 80,005,691 | -236,615 | 2.28% | 257,233,316 |
| 2014-04-10 | 2014-04-08 | 3.170 | 80,242,306 | +289,987 | 2.29% | 254,385,769 |
| 2014-04-09 | 2014-04-07 | 3.148 | 79,952,319 | -419,858 | 2.28% | 251,668,812 |
| 2014-04-08 | 2014-04-04 | 3.148 | 80,372,177 | +275,754 | 2.29% | 252,990,414 |
| 2014-04-07 | 2014-04-03 | 3.125 | 80,096,423 | -288,207 | 2.28% | 250,321,539 |
| 2014-04-04 | 2014-04-02 | 3.035 | 80,384,630 | -129,871 | 2.29% | 243,992,841 |
| 2014-04-03 | 2014-04-01 | 3.024 | 80,514,501 | -412,741 | 2.29% | 243,481,903 |
| 2014-04-02 | 2014-03-31 | 3.002 | 80,927,242 | -206,371 | 2.31% | 242,910,509 |
| 2014-04-01 | 2014-03-28 | 2.990 | 81,133,613 | -53,372 | 2.31% | 242,617,853 |
| 2014-03-31 | 2014-03-27 | 2.889 | 81,186,985 | +551,508 | 2.31% | 234,563,179 |
| 2014-03-27 | 2014-03-25 | 2.912 | 80,635,477 | +90,732 | 2.30% | 234,782,772 |
| 2014-03-26 | 2014-03-24 | 2.957 | 80,544,745 | +65,825 | 2.30% | 238,140,500 |
| 2014-03-25 | 2014-03-21 | 3.002 | 80,478,920 | -133,429 | 2.29% | 241,564,829 |
| 2014-03-24 | 2014-03-20 | 2.934 | 80,612,349 | -12,263 | 2.30% | 236,527,906 |
| 2014-03-21 | 2014-03-19 | 2.979 | 80,624,612 | -129,871 | 2.30% | 240,189,387 |
| 2014-03-20 | 2014-03-18 | 2.934 | 80,754,483 | +35,582 | 2.30% | 236,944,947 |
| 2014-03-19 | 2014-03-17 | 2.945 | 80,718,901 | +12,453 | 2.30% | 237,747,979 |
| 2014-03-18 | 2014-03-14 | 2.923 | 80,706,448 | -55,151 | 2.30% | 235,896,710 |
| 2014-03-17 | 2014-03-13 | 2.945 | 80,761,599 | +32,487 | 2.30% | 237,873,741 |
| 2014-03-14 | 2014-03-12 | 2.957 | 80,729,112 | +5,337 | 2.30% | 238,685,604 |
| 2014-03-13 | 2014-03-11 | 3.024 | 80,723,775 | -117,418 | 2.30% | 244,114,764 |
| 2014-03-12 | 2014-03-10 | 3.024 | 80,841,193 | +92,511 | 2.30% | 244,469,844 |
| 2014-03-11 | 2014-03-07 | 3.058 | 80,748,682 | -298,881 | 2.30% | 246,913,394 |
| 2014-03-10 | 2014-03-06 | 3.103 | 81,047,563 | -46,256 | 2.31% | 251,471,832 |
| 2014-03-07 | 2014-03-05 | 3.058 | 81,093,819 | +121,865 | 2.31% | 247,968,754 |
| 2014-03-06 | 2014-03-04 | 3.103 | 80,971,954 | +667,147 | 2.31% | 251,237,234 |
| 2014-03-05 | 2014-03-03 | 3.114 | 80,304,807 | +165,452 | 2.29% | 250,070,011 |
| 2014-03-04 | 2014-02-28 | 3.125 | 80,139,355 | +185,022 | 2.28% | 250,455,712 |
| 2014-03-03 | 2014-02-27 | 3.181 | 79,954,333 | -71,163 | 2.28% | 254,371,671 |
| 2014-02-28 | 2014-02-26 | 3.136 | 80,025,496 | -273,974 | 2.28% | 250,999,514 |
| 2014-02-27 | 2014-02-25 | 3.181 | 80,299,470 | +40,918 | 2.29% | 255,469,711 |
| 2014-02-26 | 2014-02-24 | 3.238 | 80,258,552 | +266,858 | 2.29% | 259,850,831 |
| 2014-02-25 | 2014-02-21 | 3.283 | 79,991,694 | -403,845 | 2.28% | 262,583,872 |
| 2014-02-24 | 2014-02-20 | 3.283 | 80,395,539 | -136,988 | 2.29% | 263,909,549 |
| 2014-02-21 | 2014-02-19 | 3.226 | 80,532,527 | -160,115 | 2.30% | 259,832,532 |
| 2014-02-20 | 2014-02-18 | 3.226 | 80,692,642 | -274,126 | 2.30% | 260,349,132 |
| 2014-02-19 | 2014-02-17 | 3.260 | 80,966,768 | -144,103 | 2.31% | 263,964,245 |
| 2014-02-18 | 2014-02-14 | 3.181 | 81,110,871 | -209,929 | 2.31% | 258,051,152 |
| 2014-02-17 | 2014-02-13 | 3.159 | 81,320,800 | -130,715 | 2.32% | 256,890,630 |
| 2014-02-14 | 2014-02-12 | 3.159 | 81,451,515 | -855,726 | 2.32% | 257,303,556 |
| 2014-02-13 | 2014-02-11 | 3.148 | 82,307,241 | -945,244 | 2.35% | 259,081,485 |
| 2014-02-12 | 2014-02-10 | 3.125 | 83,252,485 | -314,893 | 2.37% | 260,185,029 |
| 2014-02-11 | 2014-02-07 | 3.125 | 83,567,378 | -72,941 | 2.38% | 261,169,149 |
| 2014-02-10 | 2014-02-06 | 3.080 | 83,640,319 | -83,616 | 2.38% | 257,635,999 |
| 2014-02-07 | 2014-02-05 | 3.047 | 83,723,935 | -3,558 | 2.39% | 255,069,908 |
| 2014-02-06 | 2014-02-04 | 3.002 | 83,727,493 | +213,487 | 2.39% | 251,315,718 |
| 2014-02-05 | 2014-01-30 | 3.136 | 83,514,006 | -129,871 | 2.38% | 261,941,206 |
| 2014-02-04 | 2014-01-28 | 3.159 | 83,643,877 | -80,058 | 2.38% | 264,229,180 |
| 2014-01-29 | 2014-01-27 | 3.170 | 83,723,935 | +40,918 | 2.39% | 265,423,299 |
| 2014-01-28 | 2014-01-24 | 3.283 | 83,683,017 | -345,136 | 2.39% | 274,701,153 |
| 2014-01-27 | 2014-01-23 | 3.271 | 84,028,153 | -615,554 | 2.40% | 274,889,473 |
| 2014-01-24 | 2014-01-22 | 3.249 | 84,643,707 | -88,063 | 2.41% | 275,000,080 |
| 2014-01-23 | 2014-01-21 | 3.193 | 84,731,770 | -315,783 | 2.42% | 270,523,452 |
| 2014-01-22 | 2014-01-20 | 3.125 | 85,047,553 | +136,988 | 2.42% | 265,795,070 |
| 2014-01-21 | 2014-01-17 | 3.170 | 84,910,565 | -585,310 | 2.42% | 269,185,177 |
| 2014-01-20 | 2014-01-16 | 3.125 | 85,495,875 | -827,261 | 2.44% | 267,196,189 |
| 2014-01-17 | 2014-01-15 | 3.058 | 86,323,136 | -25,620 | 2.46% | 263,958,964 |
| 2014-01-16 | 2014-01-14 | 3.047 | 86,348,756 | +818,366 | 2.46% | 263,066,580 |
| 2014-01-15 | 2014-01-13 | 3.114 | 85,530,390 | +326,321 | 2.44% | 266,342,532 |
| 2014-01-14 | 2014-01-10 | 2.912 | 85,204,069 | +88,953 | 2.43% | 248,084,940 |
| 2014-01-13 | 2014-01-09 | 2.934 | 85,115,116 | -32,023 | 2.43% | 249,739,654 |
| 2014-01-10 | 2014-01-08 | 2.945 | 85,147,139 | +74,720 | 2.43% | 250,790,830 |
| 2014-01-09 | 2014-01-07 | 2.900 | 85,072,419 | +263,301 | 2.42% | 246,745,244 |
| 2014-01-08 | 2014-01-06 | 2.923 | 84,809,118 | +211,707 | 2.42% | 247,888,396 |
| 2014-01-07 | 2014-01-03 | 2.957 | 84,597,411 | -51,592 | 2.41% | 250,122,709 |
| 2014-01-06 | 2014-01-02 | 3.002 | 84,649,003 | -5,337 | 2.41% | 254,081,714 |
| 2014-01-03 | 2013-12-31 | 3.035 | 84,654,340 | -149,441 | 2.41% | 256,952,765 |
| 2014-01-02 | 2013-12-27 | 3.024 | 84,803,781 | -56,930 | 2.42% | 256,453,008 |
| 2013-12-30 | 2013-12-24 | 3.002 | 84,860,711 | -30,244 | 2.42% | 254,717,175 |
| 2013-12-27 | 2013-12-20 | 3.024 | 84,890,955 | -576,414 | 2.42% | 256,716,629 |
| 2013-12-23 | 2013-12-19 | 2.979 | 85,467,369 | -128,092 | 2.44% | 254,616,481 |
| 2013-12-20 | 2013-12-18 | 3.035 | 85,595,461 | -208,150 | 2.44% | 259,809,365 |
| 2013-12-19 | 2013-12-17 | 2.979 | 85,803,611 | +359,370 | 2.45% | 255,618,182 |
| 2013-12-18 | 2013-12-16 | 3.002 | 85,444,241 | +177,905 | 2.44% | 256,468,694 |
| 2013-12-17 | 2013-12-13 | 3.035 | 85,266,336 | +284,243 | 2.43% | 258,810,366 |
| 2013-12-16 | 2013-12-12 | 3.058 | 84,982,093 | +101,406 | 2.42% | 259,858,322 |
| 2013-12-13 | 2013-12-11 | 3.080 | 84,880,687 | +8,895 | 2.42% | 261,456,685 |
| 2013-12-12 | 2013-12-10 | 3.159 | 84,871,792 | +225,940 | 2.42% | 268,108,137 |
| 2013-12-11 | 2013-12-09 | 3.181 | 84,645,852 | -65,825 | 2.41% | 269,297,560 |
| 2013-12-10 | 2013-12-06 | 3.193 | 84,711,677 | -124,534 | 2.41% | 270,459,301 |
| 2013-12-09 | 2013-12-05 | 3.193 | 84,836,211 | +544,392 | 2.42% | 270,856,901 |
| 2013-12-06 | 2013-12-04 | 3.204 | 84,291,819 | +181,463 | 2.40% | 270,066,420 |
| 2013-12-05 | 2013-12-03 | 3.215 | 84,110,356 | -624,448 | 2.40% | 270,430,584 |
| 2013-12-04 | 2013-12-02 | 3.260 | 84,734,804 | +577,682 | 2.42% | 276,248,628 |
| 2013-12-03 | 2013-11-29 | 3.249 | 84,157,122 | -392,635 | 2.40% | 273,419,207 |
| 2013-12-02 | 2013-11-28 | 3.238 | 84,549,757 | -14,232 | 2.41% | 273,744,343 |
| 2013-11-29 | 2013-11-27 | 3.238 | 84,563,989 | -357,591 | 2.41% | 273,790,422 |
| 2013-11-28 | 2013-11-26 | 3.193 | 84,921,580 | +48,035 | 2.42% | 271,129,459 |
| 2013-11-27 | 2013-11-25 | 3.193 | 84,873,545 | +53,372 | 2.42% | 270,976,098 |
| 2013-11-26 | 2013-11-22 | 3.238 | 84,820,173 | -21,349 | 2.42% | 274,619,862 |
| 2013-11-25 | 2013-11-21 | 3.204 | 84,841,522 | -55,151 | 2.42% | 271,827,639 |
| 2013-11-22 | 2013-11-20 | 3.193 | 84,896,673 | +243,731 | 2.42% | 271,049,939 |
| 2013-11-21 | 2013-11-19 | 3.181 | 84,652,942 | -74,720 | 2.41% | 269,320,117 |
| 2013-11-20 | 2013-11-18 | 3.238 | 84,727,662 | -830,820 | 2.42% | 274,320,341 |
| 2013-11-19 | 2013-11-15 | 3.170 | 85,558,482 | -467,892 | 2.44% | 271,239,216 |
| 2013-11-18 | 2013-11-14 | 3.092 | 86,026,374 | +125,961 | 2.45% | 265,952,829 |
| 2013-11-15 | 2013-11-13 | 3.058 | 85,900,413 | +104,965 | 2.45% | 262,666,361 |
| 2013-11-14 | 2013-11-12 | 3.080 | 85,795,448 | +654,692 | 2.45% | 264,274,410 |
| 2013-11-13 | 2013-11-11 | 3.092 | 85,140,756 | +201,034 | 2.43% | 263,214,917 |
| 2013-11-12 | 2013-11-08 | 3.103 | 84,939,722 | -295,324 | 2.42% | 263,548,300 |
| 2013-11-11 | 2013-11-07 | 3.204 | 85,235,046 | -43,587 | 2.43% | 273,088,469 |
| 2013-11-08 | 2013-11-06 | 3.193 | 85,278,633 | -136,987 | 2.43% | 272,269,424 |
| 2013-11-07 | 2013-11-05 | 3.215 | 85,415,620 | +8,895 | 2.43% | 274,627,253 |
| 2013-11-06 | 2013-11-04 | 3.226 | 85,406,725 | +207,260 | 2.43% | 275,558,789 |
| 2013-11-05 | 2013-11-01 | 3.193 | 85,199,465 | -204,591 | 2.43% | 272,016,664 |
| 2013-11-04 | 2013-10-31 | 3.260 | 85,404,056 | +256,184 | 2.43% | 278,430,493 |
| 2013-11-01 | 2013-10-30 | 3.373 | 85,147,872 | +738,308 | 2.43% | 287,167,545 |
| 2013-10-31 | 2013-10-29 | 3.305 | 84,409,564 | +53,372 | 2.41% | 278,983,995 |
| 2013-10-30 | 2013-10-28 | 3.373 | 84,356,192 | -172,568 | 2.40% | 284,497,545 |
| 2013-10-29 | 2013-10-25 | 3.305 | 84,528,760 | +291,765 | 2.41% | 279,377,953 |
| 2013-10-28 | 2013-10-24 | 3.406 | 84,236,995 | +782,785 | 2.40% | 286,936,500 |
| 2013-10-25 | 2013-10-23 | 3.463 | 83,454,210 | -217,045 | 2.38% | 288,961,025 |
| 2013-10-24 | 2013-10-22 | 3.361 | 83,671,255 | -199,255 | 2.38% | 281,246,919 |
| 2013-10-23 | 2013-10-21 | 3.305 | 83,870,510 | -193,917 | 2.39% | 277,202,356 |
| 2013-10-22 | 2013-10-18 | 3.181 | 84,064,427 | -389,613 | 2.40% | 267,447,779 |
| 2013-10-21 | 2013-10-17 | 3.136 | 84,454,040 | -58,709 | 2.41% | 264,889,617 |
| 2013-10-18 | 2013-10-16 | 3.148 | 84,512,749 | -528,744 | 2.41% | 266,023,842 |
| 2013-10-17 | 2013-10-15 | 3.181 | 85,041,493 | +688,139 | 2.42% | 270,556,277 |
| 2013-10-16 | 2013-10-11 | 3.215 | 84,353,354 | -92,511 | 2.40% | 271,211,869 |
| 2013-10-15 | 2013-10-10 | 3.193 | 84,445,865 | -140,813 | 2.41% | 269,610,642 |
| 2013-10-11 | 2013-10-09 | 3.136 | 84,586,678 | +56,513 | 2.41% | 265,305,635 |
| 2013-10-10 | 2013-10-08 | 3.114 | 84,530,165 | +65,825 | 2.41% | 263,227,821 |
| 2013-10-09 | 2013-10-07 | 3.125 | 84,464,340 | -24,907 | 2.41% | 263,972,382 |
| 2013-10-08 | 2013-10-04 | 3.159 | 84,489,247 | -684,936 | 2.41% | 266,899,685 |
| 2013-10-07 | 2013-10-03 | 3.181 | 85,174,183 | +5,337 | 2.43% | 270,978,425 |
| 2013-10-04 | 2013-10-02 | 3.193 | 85,168,846 | +85,395 | 2.43% | 271,918,907 |
| 2013-10-03 | 2013-09-30 | 3.238 | 85,083,451 | -44,477 | 2.43% | 275,472,269 |
| 2013-10-02 | 2013-09-27 | 3.226 | 85,127,928 | -278,066 | 2.43% | 274,659,270 |
| 2013-09-30 | 2013-09-26 | 3.159 | 85,405,994 | -8,896 | 2.43% | 269,795,669 |
| 2013-09-27 | 2013-09-25 | 3.181 | 85,414,890 | -7,116 | 2.43% | 271,744,225 |
| 2013-09-26 | 2013-09-24 | 3.080 | 85,422,006 | +104,964 | 2.43% | 263,124,102 |
| 2013-09-25 | 2013-09-23 | 3.136 | 85,317,042 | -24,906 | 2.43% | 267,596,418 |
| 2013-09-24 | 2013-09-19 | 3.125 | 85,341,948 | +311,335 | 2.43% | 266,715,128 |
| 2013-09-23 | 2013-09-18 | 3.114 | 85,030,613 | +48,034 | 2.42% | 264,786,221 |
| 2013-09-19 | 2013-09-17 | 3.193 | 84,982,579 | -44,476 | 2.42% | 271,324,211 |
| 2013-09-18 | 2013-09-16 | 3.193 | 85,027,055 | -12,454 | 2.42% | 271,466,210 |
| 2013-09-17 | 2013-09-13 | 3.170 | 85,039,509 | +252,666 | 2.42% | 269,593,958 |
| 2013-09-16 | 2013-09-12 | 3.305 | 84,786,843 | +115,639 | 2.42% | 280,230,949 |
| 2013-09-13 | 2013-09-11 | 3.238 | 84,671,204 | +606,658 | 2.41% | 274,137,549 |
| 2013-09-12 | 2013-09-10 | 3.215 | 84,064,546 | -206,370 | 2.40% | 270,283,297 |
| 2013-09-11 | 2013-09-09 | 3.148 | 84,270,916 | -156,557 | 2.40% | 265,262,616 |
| 2013-09-10 | 2013-09-06 | 3.103 | 84,427,473 | +177,905 | 2.41% | 261,958,910 |
| 2013-09-09 | 2013-09-05 | 3.148 | 84,249,568 | -204,591 | 2.40% | 265,195,418 |
| 2013-09-06 | 2013-09-04 | 3.136 | 84,454,159 | -457,218 | 2.41% | 264,889,990 |
| 2013-09-05 | 2013-09-03 | 3.035 | 84,911,377 | +126,313 | 2.42% | 257,732,953 |
| 2013-09-04 | 2013-09-02 | 2.979 | 84,785,064 | -782,784 | 2.42% | 252,583,821 |
| 2013-09-03 | 2013-08-30 | 2.923 | 85,567,848 | -35,582 | 2.44% | 250,106,086 |
| 2013-09-02 | 2013-08-29 | 2.934 | 85,603,430 | -32,023 | 2.44% | 251,172,435 |
| 2013-08-30 | 2013-08-28 | 2.923 | 85,635,453 | +35,582 | 2.44% | 250,303,689 |
| 2013-08-29 | 2013-08-27 | 2.945 | 85,599,871 | -5,338 | 2.44% | 252,124,299 |
| 2013-08-28 | 2013-08-26 | 2.957 | 85,605,209 | -583,530 | 2.44% | 253,102,388 |
| 2013-08-27 | 2013-08-23 | 2.968 | 86,188,739 | -33,802 | 2.46% | 255,796,593 |
| 2013-08-26 | 2013-08-22 | 3.013 | 86,222,541 | +152,999 | 2.46% | 259,774,139 |
| 2013-08-23 | 2013-08-21 | 2.979 | 86,069,542 | -120,976 | 2.45% | 256,410,419 |
| 2013-08-22 | 2013-08-20 | 2.900 | 86,190,518 | -12,454 | 2.46% | 249,988,194 |
| 2013-08-21 | 2013-08-19 | 3.024 | 86,202,972 | +14,233 | 2.46% | 260,684,267 |
| 2013-08-20 | 2013-08-16 | 3.035 | 86,188,739 | -22,350 | 2.46% | 261,610,152 |
| 2013-08-19 | 2013-08-15 | 3.058 | 86,211,089 | -144,104 | 2.46% | 263,616,347 |
| 2013-08-16 | 2013-08-13 | 3.035 | 86,355,193 | -136,987 | 2.46% | 262,115,393 |
| 2013-08-15 | 2013-08-12 | 2.968 | 86,492,180 | -172,569 | 2.47% | 256,697,165 |
| 2013-08-13 | 2013-08-09 | 2.799 | 86,664,749 | +78,279 | 2.47% | 242,595,160 |
| 2013-08-12 | 2013-08-08 | 2.732 | 86,586,470 | +113,859 | 2.47% | 236,535,653 |
| 2013-08-09 | 2013-08-07 | 2.766 | 86,472,611 | -1,056,759 | 2.46% | 239,140,967 |
| 2013-08-08 | 2013-08-06 | 2.777 | 87,529,370 | +370,044 | 2.49% | 243,047,444 |
| 2013-08-07 | 2013-08-05 | 2.799 | 87,159,326 | -55,151 | 2.48% | 243,979,599 |
| 2013-08-06 | 2013-08-02 | 2.754 | 87,214,477 | +195,073 | 2.49% | 240,212,148 |
| 2013-08-05 | 2013-08-01 | 2.743 | 87,019,404 | +254,405 | 2.48% | 238,696,600 |
| 2013-08-02 | 2013-07-31 | 2.687 | 86,764,999 | +119,563 | 2.47% | 233,121,736 |
| 2013-08-01 | 2013-07-30 | 2.777 | 86,645,436 | +576,414 | 2.47% | 240,592,978 |
| 2013-07-31 | 2013-07-29 | 2.855 | 86,069,022 | +85,395 | 2.45% | 245,765,483 |
| 2013-07-30 | 2013-07-26 | 2.934 | 85,983,627 | -371,823 | 2.45% | 252,287,986 |
| 2013-07-29 | 2013-07-25 | 2.900 | 86,355,450 | -165,452 | 2.46% | 250,466,565 |
| 2013-07-26 | 2013-07-24 | 2.889 | 86,520,902 | +69,383 | 2.47% | 249,973,784 |
| 2013-07-25 | 2013-07-23 | 2.889 | 86,451,519 | -106,743 | 2.46% | 249,773,324 |
| 2013-07-24 | 2013-07-22 | 2.766 | 86,558,262 | -17,791 | 2.47% | 239,377,836 |
| 2013-07-23 | 2013-07-19 | 2.788 | 86,576,053 | +64,046 | 2.47% | 241,373,599 |
| 2013-07-22 | 2013-07-18 | 2.810 | 86,512,007 | -14,232 | 2.47% | 243,140,160 |
| 2013-07-19 | 2013-07-17 | 2.833 | 86,526,239 | -259,743 | 2.47% | 245,125,600 |
| 2013-07-18 | 2013-07-16 | 2.799 | 86,785,982 | -112,080 | 2.47% | 242,934,520 |
| 2013-07-17 | 2013-07-15 | 2.833 | 86,898,062 | -523,588 | 2.48% | 246,178,961 |
| 2013-07-16 | 2013-07-12 | 2.878 | 87,421,650 | -464,334 | 2.49% | 251,593,413 |
| 2013-07-15 | 2013-07-11 | 2.844 | 87,885,984 | -341,579 | 2.51% | 249,965,714 |
| 2013-07-12 | 2013-07-10 | 2.687 | 88,227,563 | -30,243 | 2.51% | 237,051,379 |
| 2013-07-11 | 2013-07-09 | 2.664 | 88,257,806 | +133,429 | 2.52% | 235,148,263 |
| 2013-07-10 | 2013-07-08 | 2.631 | 88,124,377 | +53,371 | 2.51% | 231,820,703 |
| 2013-07-09 | 2013-07-05 | 2.721 | 88,071,006 | +16,012 | 2.51% | 239,601,000 |
| 2013-07-08 | 2013-07-04 | 2.653 | 88,054,994 | +117,418 | 2.51% | 233,617,998 |
| 2013-07-05 | 2013-07-03 | 2.574 | 87,937,576 | +288,207 | 2.51% | 226,386,369 |
| 2013-07-04 | 2013-07-02 | 2.664 | 87,649,369 | +336,241 | 2.50% | 233,527,184 |
| 2013-07-03 | 2013-06-28 | 2.810 | 87,313,128 | +85,395 | 2.49% | 245,391,694 |
| 2013-07-02 | 2013-06-27 | 2.698 | 87,227,733 | +65,825 | 2.49% | 235,345,625 |
| 2013-06-28 | 2013-06-26 | 2.653 | 87,161,908 | +893,086 | 2.48% | 231,248,558 |
| 2013-06-27 | 2013-06-25 | 2.597 | 86,268,822 | +591,430 | 2.46% | 224,029,985 |
| 2013-06-26 | 2013-06-24 | 2.586 | 85,677,392 | +446,543 | 2.44% | 221,530,933 |
| 2013-06-25 | 2013-06-21 | 2.698 | 85,230,849 | +277,533 | 2.43% | 229,957,913 |
| 2013-06-24 | 2013-06-20 | 2.777 | 84,953,316 | +807,691 | 2.42% | 235,894,378 |
| 2013-06-21 | 2013-06-19 | 2.867 | 84,145,625 | +350,475 | 2.40% | 241,219,284 |
| 2013-06-20 | 2013-06-18 | 2.923 | 83,795,150 | +165,452 | 2.39% | 244,924,671 |
| 2013-06-19 | 2013-06-17 | 2.945 | 83,629,698 | +440,484 | 2.38% | 246,321,387 |
| 2013-06-18 | 2013-06-14 | 2.923 | 83,189,214 | +1,030,538 | 2.37% | 243,153,582 |
| 2013-06-17 | 2013-06-13 | 3.159 | 82,158,676 | +592,426 | 2.34% | 259,537,462 |
| 2013-06-14 | 2013-06-11 | 3.204 | 81,566,250 | +392,691 | 2.32% | 261,333,845 |
| 2013-06-13 | 2013-06-10 | 3.271 | 81,173,559 | -80,057 | 2.31% | 265,550,962 |
| 2013-06-11 | 2013-06-07 | 3.260 | 81,253,616 | -16,012 | 2.32% | 264,899,414 |
| 2013-06-10 | 2013-06-06 | 3.260 | 81,269,628 | +167,231 | 2.32% | 264,951,616 |
| 2013-06-07 | 2013-06-05 | 3.316 | 81,102,397 | +339,800 | 2.31% | 268,965,148 |
| 2013-06-06 | 2013-06-04 | 3.339 | 80,762,597 | +135,208 | 2.30% | 269,654,100 |
| 2013-06-05 | 2013-06-03 | 3.418 | 80,627,389 | -286,428 | 2.30% | 275,547,504 |
| 2013-06-04 | 2013-05-31 | 3.552 | 80,913,817 | -58,709 | 2.31% | 287,441,899 |
| 2013-06-03 | 2013-05-30 | 3.541 | 80,972,526 | -298,881 | 2.31% | 286,740,174 |
| 2013-05-31 | 2013-05-29 | 3.406 | 81,271,407 | +158,336 | 2.32% | 276,834,817 |
| 2013-05-30 | 2013-05-28 | 3.463 | 81,113,071 | -126,313 | 2.31% | 280,854,808 |
| 2013-05-29 | 2013-05-27 | 3.418 | 81,239,384 | +44,476 | 2.32% | 277,639,023 |
| 2013-05-28 | 2013-05-24 | 3.496 | 81,194,908 | -117,735 | 2.31% | 283,876,528 |
| 2013-05-27 | 2013-05-23 | 3.530 | 81,312,643 | +266,859 | 2.32% | 287,030,487 |
| 2013-05-24 | 2013-05-22 | 3.631 | 81,045,784 | -371,823 | 2.31% | 294,288,474 |
| 2013-05-23 | 2013-05-21 | 3.620 | 81,417,607 | -316,672 | 2.32% | 294,723,325 |
| 2013-05-22 | 2013-05-20 | 3.564 | 81,734,279 | -138,767 | 2.33% | 291,275,395 |
| 2013-05-21 | 2013-05-16 | 3.519 | 81,873,046 | +188,580 | 2.33% | 288,088,278 |
| 2013-05-20 | 2013-05-15 | 3.496 | 81,684,466 | -149,141 | 2.33% | 285,588,138 |
| 2013-05-16 | 2013-05-14 | 3.496 | 81,833,607 | -7,116 | 2.33% | 286,109,571 |
| 2013-05-15 | 2013-05-13 | 3.552 | 81,840,723 | -72,052 | 2.33% | 290,734,682 |
| 2013-05-14 | 2013-05-10 | 3.642 | 81,912,775 | -633,344 | 2.33% | 298,357,495 |
| 2013-05-13 | 2013-05-09 | 3.440 | 82,546,119 | -25,796 | 2.35% | 283,960,798 |
| 2013-05-10 | 2013-05-08 | 3.418 | 82,571,915 | -133,429 | 2.35% | 282,193,004 |
| 2013-05-09 | 2013-05-07 | 3.406 | 82,705,344 | -257,205 | 2.36% | 281,719,237 |
| 2013-05-08 | 2013-05-06 | 3.238 | 82,962,549 | +53,371 | 2.36% | 268,605,485 |
| 2013-05-07 | 2013-05-03 | 3.226 | 82,909,178 | +94,290 | 2.36% | 267,500,630 |
| 2013-05-06 | 2013-05-02 | 3.215 | 82,814,888 | +186,801 | 2.36% | 266,265,412 |
| 2013-05-03 | 2013-04-30 | 3.294 | 82,628,087 | -407,404 | 2.36% | 272,167,097 |
| 2013-05-02 | 2013-04-29 | 3.238 | 83,035,491 | +44,477 | 2.37% | 268,841,647 |
| 2013-04-30 | 2013-04-26 | 3.226 | 82,991,014 | -161,894 | 2.37% | 267,764,668 |
| 2013-04-29 | 2013-04-25 | 3.316 | 83,152,908 | -188,580 | 2.37% | 275,765,391 |
| 2013-04-26 | 2013-04-24 | 3.249 | 83,341,488 | +15,911 | 2.38% | 270,769,283 |
| 2013-04-25 | 2013-04-23 | 3.181 | 83,325,577 | +170,789 | 2.38% | 265,097,155 |
| 2013-04-24 | 2013-04-22 | 3.238 | 83,154,788 | +224,161 | 2.37% | 269,227,892 |
| 2013-04-23 | 2013-04-19 | 3.204 | 82,930,627 | +334,463 | 2.36% | 265,705,235 |
| 2013-04-22 | 2013-04-18 | 3.159 | 82,596,164 | +72,051 | 2.35% | 260,919,477 |
| 2013-04-19 | 2013-04-17 | 3.170 | 82,524,113 | +204,535 | 2.35% | 261,619,599 |
| 2013-04-18 | 2013-04-16 | 3.271 | 82,319,578 | +64,046 | 2.35% | 269,300,045 |
| 2013-04-17 | 2013-04-15 | 3.271 | 82,255,532 | +143,406 | 2.34% | 269,090,526 |
| 2013-04-16 | 2013-04-12 | 3.384 | 82,112,126 | -104,964 | 2.34% | 277,852,363 |
| 2013-04-15 | 2013-04-11 | 3.451 | 82,217,090 | +1,779 | 2.34% | 283,753,207 |
| 2013-04-12 | 2013-04-10 | 3.361 | 82,215,311 | -88,953 | 2.34% | 276,353,007 |
| 2013-04-11 | 2013-04-09 | 3.260 | 82,304,264 | -37,360 | 2.35% | 268,324,690 |
| 2013-04-10 | 2013-04-08 | 3.181 | 82,341,624 | +28,465 | 2.35% | 261,966,746 |
| 2013-04-09 | 2013-04-05 | 3.136 | 82,313,159 | +356,701 | 2.35% | 258,174,756 |
| 2013-04-08 | 2013-04-03 | 3.316 | 81,956,458 | +275,753 | 2.34% | 271,797,526 |
| 2013-04-05 | 2013-04-02 | 3.339 | 81,680,705 | +133,430 | 2.33% | 272,719,523 |
| 2013-04-03 | 2013-03-28 | 3.361 | 81,547,275 | +179,684 | 2.32% | 274,107,516 |
| 2013-04-02 | 2013-03-27 | 3.519 | 81,367,591 | -174,347 | 2.32% | 286,309,724 |
| 2013-03-28 | 2013-03-26 | 3.507 | 81,541,938 | -134,319 | 2.32% | 286,006,515 |
| 2013-03-27 | 2013-03-25 | 3.564 | 81,676,257 | -71,162 | 2.33% | 291,068,623 |
| 2013-03-26 | 2013-03-22 | 3.564 | 81,747,419 | -53,372 | 2.33% | 291,322,222 |
| 2013-03-25 | 2013-03-21 | 3.541 | 81,800,791 | +149,441 | 2.33% | 289,673,228 |
| 2013-03-22 | 2013-03-20 | 3.541 | 81,651,350 | +284,649 | 2.33% | 289,144,027 |
| 2013-03-21 | 2013-03-19 | 3.519 | 81,366,701 | +10,674 | 2.32% | 286,306,592 |
| 2013-03-20 | 2013-03-18 | 3.519 | 81,356,027 | -112,080 | 2.32% | 286,269,033 |
| 2013-03-19 | 2013-03-15 | 3.519 | 81,468,107 | -5,338 | 2.32% | 286,663,411 |
| 2013-03-18 | 2013-03-14 | 3.564 | 81,473,445 | +393,870 | 2.32% | 290,345,865 |
| 2013-03-15 | 2013-03-13 | 3.564 | 81,079,575 | +94,646 | 2.31% | 288,942,235 |
| 2013-03-14 | 2013-03-12 | 3.631 | 80,984,929 | -197,475 | 2.31% | 294,067,501 |
| 2013-03-13 | 2013-03-11 | 3.665 | 81,182,404 | -491,020 | 2.31% | 297,522,497 |
| 2013-03-12 | 2013-03-08 | 3.676 | 81,673,424 | +382,494 | 2.33% | 300,240,184 |
| 2013-03-11 | 2013-03-07 | 3.654 | 81,290,930 | +428,752 | 2.32% | 297,006,364 |
| 2013-03-08 | 2013-03-06 | 3.642 | 80,862,178 | +179,873 | 2.30% | 294,530,820 |
| 2013-03-07 | 2013-03-05 | 3.575 | 80,682,305 | +97,848 | 2.30% | 288,433,513 |
| 2013-03-06 | 2013-03-04 | 3.586 | 80,584,457 | +602,860 | 2.30% | 288,989,637 |
| 2013-03-05 | 2013-03-01 | 3.586 | 79,981,597 | +759,658 | 2.28% | 286,827,678 |
| 2013-03-04 | 2013-02-28 | 3.766 | 79,221,939 | +352,253 | 2.26% | 298,353,115 |
| 2013-03-01 | 2013-02-27 | 3.710 | 78,869,686 | -64,046 | 2.25% | 292,593,284 |
| 2013-02-28 | 2013-02-26 | 3.744 | 78,933,732 | +208,149 | 2.25% | 295,492,983 |
| 2013-02-27 | 2013-02-25 | 3.856 | 78,725,583 | +144,104 | 2.24% | 303,564,029 |
| 2013-02-26 | 2013-02-22 | 3.923 | 78,581,479 | -403,846 | 2.24% | 308,308,805 |
| 2013-02-25 | 2013-02-21 | 3.890 | 78,985,325 | +152,999 | 2.25% | 307,229,427 |
| 2013-02-22 | 2013-02-20 | 3.991 | 78,832,326 | +437,648 | 2.25% | 314,610,343 |
| 2013-02-21 | 2013-02-19 | 3.980 | 78,394,678 | -162,703 | 2.23% | 311,982,436 |
| 2013-02-20 | 2013-02-18 | 3.935 | 78,557,381 | +405,483 | 2.24% | 309,097,393 |
| 2013-02-19 | 2013-02-15 | 4.002 | 78,151,898 | +101,407 | 2.23% | 312,773,414 |
| 2013-02-18 | 2013-02-14 | 3.991 | 78,050,491 | -359,370 | 2.22% | 311,490,133 |
| 2013-02-15 | 2013-02-08 | 3.968 | 78,409,861 | -200,144 | 2.24% | 311,161,382 |
| 2013-02-14 | 2013-02-07 | 3.968 | 78,610,005 | -283,759 | 2.24% | 311,955,633 |
| 2013-02-08 | 2013-02-06 | 4.081 | 78,893,764 | +71,015 | 2.25% | 321,950,871 |
| 2013-02-07 | 2013-02-05 | 4.081 | 78,822,749 | -188,580 | 2.25% | 321,661,072 |
| 2013-02-06 | 2013-02-04 | 4.115 | 79,011,329 | -21,349 | 2.25% | 325,095,348 |
| 2013-02-05 | 2013-02-01 | 4.204 | 79,032,678 | -321,120 | 2.25% | 332,291,018 |
| 2013-02-04 | 2013-01-31 | 4.204 | 79,353,798 | +398,509 | 2.26% | 333,641,160 |
| 2013-02-01 | 2013-01-30 | 4.227 | 78,955,289 | -120,976 | 2.25% | 333,740,855 |
| 2013-01-31 | 2013-01-29 | 4.216 | 79,076,265 | -90,999 | 2.25% | 333,363,247 |
| 2013-01-30 | 2013-01-28 | 4.193 | 79,167,264 | -451,880 | 2.26% | 331,966,890 |
| 2013-01-29 | 2013-01-25 | 4.249 | 79,619,144 | +772,110 | 2.27% | 338,337,087 |
| 2013-01-28 | 2013-01-24 | 4.396 | 78,847,034 | -2,361,697 | 2.25% | 346,579,141 |
| 2013-01-25 | 2013-01-23 | 4.474 | 81,208,731 | -139,656 | 2.31% | 363,350,781 |
| 2013-01-24 | 2013-01-22 | 4.497 | 81,348,387 | -478,566 | 2.32% | 365,804,665 |
| 2013-01-23 | 2013-01-21 | 4.452 | 81,826,953 | -46,255 | 2.33% | 364,277,098 |
| 2013-01-22 | 2013-01-18 | 4.463 | 81,873,208 | -457,218 | 2.33% | 365,403,427 |
| 2013-01-21 | 2013-01-17 | 4.328 | 82,330,426 | +209,929 | 2.35% | 356,337,390 |
| 2013-01-18 | 2013-01-16 | 4.497 | 82,120,497 | +455,438 | 2.34% | 369,276,663 |
| 2013-01-17 | 2013-01-15 | 4.486 | 81,665,059 | +515,506 | 2.33% | 366,310,593 |
| 2013-01-16 | 2013-01-14 | 4.497 | 81,149,553 | +44,476 | 2.31% | 364,910,555 |
| 2013-01-15 | 2013-01-11 | 4.441 | 81,105,077 | +1,639,401 | 2.31% | 360,151,675 |
| 2013-01-14 | 2013-01-10 | 4.575 | 79,465,676 | -504,363 | 2.27% | 363,591,979 |
| 2013-01-11 | 2013-01-09 | 4.294 | 79,970,039 | +487,462 | 2.28% | 343,424,261 |
| 2013-01-10 | 2013-01-08 | 4.249 | 79,482,577 | -827,256 | 2.27% | 337,756,753 |
| 2013-01-09 | 2013-01-07 | 4.306 | 80,309,833 | +156,557 | 2.29% | 345,786,313 |
| 2013-01-08 | 2013-01-04 | 4.294 | 80,153,276 | +152,998 | 2.28% | 344,211,157 |
| 2013-01-07 | 2013-01-03 | 4.216 | 80,000,278 | +226,241 | 2.28% | 337,258,626 |
| 2013-01-04 | 2013-01-02 | 4.238 | 79,774,037 | +628,897 | 2.27% | 338,098,483 |
| 2013-01-03 | 2012-12-31 | 3.991 | 79,145,140 | +17,790 | 2.26% | 315,858,746 |
| 2013-01-02 | 2012-12-27 | 3.980 | 79,127,350 | -391,392 | 2.26% | 314,898,205 |
| 2012-12-28 | 2012-12-24 | 3.957 | 79,518,742 | -169,010 | 2.27% | 314,667,918 |
| 2012-12-27 | 2012-12-20 | 3.923 | 79,687,752 | +583,530 | 2.27% | 312,649,188 |
| 2012-12-21 | 2012-12-19 | 4.013 | 79,104,222 | -8,895 | 2.25% | 317,474,013 |
| 2012-12-20 | 2012-12-18 | 3.968 | 79,113,117 | +87,173 | 2.26% | 313,952,180 |
| 2012-12-19 | 2012-12-17 | 3.968 | 79,025,944 | +578,194 | 2.25% | 313,606,243 |
| 2012-12-18 | 2012-12-14 | 4.058 | 78,447,750 | -1,569,128 | 2.24% | 318,366,964 |
| 2012-12-17 | 2012-12-13 | 3.890 | 80,016,878 | -69,552 | 2.28% | 311,241,861 |
| 2012-12-14 | 2012-12-12 | 3.912 | 80,086,430 | -149,441 | 2.28% | 313,313,047 |
| 2012-12-13 | 2012-12-11 | 3.845 | 80,235,871 | +124,534 | 2.29% | 308,485,659 |
| 2012-12-12 | 2012-12-10 | 3.878 | 80,111,337 | +51,593 | 2.28% | 310,708,674 |
| 2012-12-11 | 2012-12-07 | 3.822 | 80,059,744 | -620,891 | 2.28% | 306,008,448 |
| 2012-12-10 | 2012-12-06 | 3.744 | 80,680,635 | +33,802 | 2.30% | 302,032,615 |
| 2012-12-07 | 2012-12-05 | 3.789 | 80,646,833 | -631,565 | 2.30% | 305,532,575 |
| 2012-12-06 | 2012-12-04 | 3.699 | 81,278,398 | +240,173 | 2.32% | 300,615,476 |
| 2012-12-05 | 2012-12-03 | 3.631 | 81,038,225 | +373,602 | 2.31% | 294,261,026 |
| 2012-12-04 | 2012-11-30 | 3.710 | 80,664,623 | -111,191 | 2.30% | 299,252,199 |
| 2012-12-03 | 2012-11-29 | 3.654 | 80,775,814 | +113,859 | 2.30% | 295,124,325 |
| 2012-11-30 | 2012-11-28 | 3.665 | 80,661,955 | +526,601 | 2.30% | 295,615,122 |
| 2012-11-29 | 2012-11-27 | 3.721 | 80,135,354 | -845,052 | 2.28% | 298,189,575 |
| 2012-11-28 | 2012-11-26 | 3.710 | 80,980,406 | -6,128 | 2.31% | 300,423,701 |
| 2012-11-27 | 2012-11-23 | 3.744 | 80,986,534 | +10,675 | 2.31% | 303,177,766 |
| 2012-11-26 | 2012-11-22 | 3.721 | 80,975,859 | -90,732 | 2.31% | 301,317,156 |
| 2012-11-23 | 2012-11-21 | 3.710 | 81,066,591 | +732,971 | 2.31% | 300,743,433 |
| 2012-11-22 | 2012-11-20 | 3.631 | 80,333,620 | +51,592 | 2.29% | 291,702,507 |
| 2012-11-21 | 2012-11-19 | 3.676 | 80,282,028 | +92,511 | 2.29% | 295,125,265 |
| 2012-11-20 | 2012-11-16 | 3.721 | 80,189,517 | -14,232 | 2.29% | 298,391,119 |
| 2012-11-19 | 2012-11-15 | 3.654 | 80,203,749 | +360,053 | 2.29% | 293,034,215 |
| 2012-11-16 | 2012-11-14 | 3.732 | 79,843,696 | +81,008 | 2.28% | 298,001,890 |
| 2012-11-15 | 2012-11-13 | 3.631 | 79,762,688 | +172,568 | 2.27% | 289,629,374 |
| 2012-11-14 | 2012-11-12 | 3.699 | 79,590,120 | +209,929 | 2.27% | 294,371,228 |
| 2012-11-13 | 2012-11-09 | 3.710 | 79,380,191 | +594,205 | 2.26% | 294,487,172 |
| 2012-11-12 | 2012-11-08 | 3.845 | 78,785,986 | +186,801 | 2.25% | 302,911,236 |
| 2012-11-09 | 2012-11-07 | 3.968 | 78,599,185 | -55,151 | 2.24% | 311,912,695 |
| 2012-11-08 | 2012-11-06 | 3.867 | 78,654,336 | +163,673 | 2.24% | 304,173,527 |
| 2012-11-07 | 2012-11-05 | 3.901 | 78,490,663 | +8,895 | 2.24% | 306,187,724 |
| 2012-11-06 | 2012-11-02 | 3.890 | 78,481,768 | -894,545 | 2.24% | 305,270,740 |
| 2012-11-05 | 2012-11-01 | 3.833 | 79,376,313 | -624,448 | 2.26% | 304,288,545 |
| 2012-11-02 | 2012-10-31 | 3.811 | 80,000,761 | +83,615 | 2.28% | 304,883,638 |
| 2012-11-01 | 2012-10-30 | 3.800 | 79,917,146 | -428,752 | 2.28% | 303,666,559 |
| 2012-10-31 | 2012-10-29 | 3.789 | 80,345,898 | +188,580 | 2.29% | 304,392,475 |
| 2012-10-30 | 2012-10-26 | 3.800 | 80,157,318 | +871,737 | 2.28% | 304,579,157 |
| 2012-10-29 | 2012-10-25 | 4.002 | 79,285,581 | +311,335 | 2.26% | 317,310,551 |
| 2012-10-26 | 2012-10-24 | 4.013 | 78,974,246 | +101,406 | 2.25% | 316,952,372 |
| 2012-10-25 | 2012-10-22 | 4.058 | 78,872,840 | -204,591 | 2.25% | 320,092,120 |
| 2012-10-24 | 2012-10-19 | 4.058 | 79,077,431 | +9,402 | 2.25% | 320,922,418 |
| 2012-10-22 | 2012-10-18 | 4.036 | 79,068,029 | -197,475 | 2.25% | 319,106,510 |
| 2012-10-19 | 2012-10-17 | 3.946 | 79,265,504 | -2,240,050 | 2.26% | 312,774,720 |
| 2012-10-18 | 2012-10-16 | 3.811 | 81,505,554 | -40,918 | 2.32% | 310,618,419 |
| 2012-10-17 | 2012-10-15 | 3.766 | 81,546,472 | -504,197 | 2.32% | 307,107,403 |
| 2012-10-16 | 2012-10-12 | 3.755 | 82,050,669 | -1,663,418 | 2.34% | 308,083,824 |
| 2012-10-15 | 2012-10-11 | 3.597 | 83,714,087 | +33,802 | 2.39% | 301,154,132 |
| 2012-10-12 | 2012-10-10 | 3.654 | 83,680,285 | +521,264 | 2.39% | 305,736,165 |
| 2012-10-11 | 2012-10-09 | 3.687 | 83,159,021 | -131,650 | 2.37% | 306,636,263 |
| 2012-10-10 | 2012-10-08 | 3.665 | 83,290,671 | -231,278 | 2.37% | 305,249,009 |
| 2012-10-09 | 2012-10-05 | 3.687 | 83,521,949 | -141,435 | 2.38% | 307,974,505 |
| 2012-10-08 | 2012-10-04 | 3.575 | 83,663,384 | -81,836 | 2.38% | 299,090,659 |
| 2012-10-05 | 2012-10-03 | 3.552 | 83,745,220 | +76,499 | 2.39% | 297,500,303 |
| 2012-10-04 | 2012-09-28 | 3.609 | 83,668,721 | -569,298 | 2.38% | 301,931,528 |
| 2012-10-03 | 2012-09-27 | 3.552 | 84,238,019 | -110,301 | 2.40% | 299,250,945 |
| 2012-09-28 | 2012-09-26 | 3.541 | 84,348,320 | +279,311 | 2.40% | 298,694,546 |
| 2012-09-27 | 2012-09-25 | 3.642 | 84,069,009 | +10,675 | 2.40% | 306,211,319 |
| 2012-09-26 | 2012-09-24 | 3.631 | 84,058,334 | +169,010 | 2.40% | 305,227,460 |
| 2012-09-25 | 2012-09-21 | 3.676 | 83,889,324 | +26,686 | 2.39% | 308,386,068 |
| 2012-09-24 | 2012-09-20 | 3.597 | 83,862,638 | -7,116 | 2.39% | 301,688,531 |
| 2012-09-21 | 2012-09-19 | 3.631 | 83,869,754 | -97,848 | 2.39% | 304,542,700 |
| 2012-09-20 | 2012-09-18 | 3.609 | 83,967,602 | -163,674 | 2.39% | 303,010,086 |
| 2012-09-19 | 2012-09-17 | 3.744 | 84,131,276 | -670,704 | 2.40% | 314,950,289 |
| 2012-09-18 | 2012-09-14 | 3.789 | 84,801,980 | -2,783,741 | 2.42% | 321,274,455 |
| 2012-09-17 | 2012-09-13 | 3.474 | 87,585,721 | -78,064 | 2.50% | 304,251,054 |
| 2012-09-14 | 2012-09-12 | 3.474 | 87,663,785 | +21,349 | 2.50% | 304,522,229 |
| 2012-09-13 | 2012-09-11 | 3.440 | 87,642,436 | -55,151 | 2.50% | 301,492,261 |
| 2012-09-12 | 2012-09-10 | 3.440 | 87,697,587 | +1,779 | 2.50% | 301,681,982 |
| 2012-09-11 | 2012-09-07 | 3.373 | 87,695,808 | +332,684 | 2.50% | 295,760,649 |
| 2012-09-10 | 2012-09-06 | 3.238 | 87,363,124 | +387,834 | 2.49% | 282,853,102 |
| 2012-09-07 | 2012-09-05 | 3.215 | 86,975,290 | +62,267 | 2.48% | 279,641,885 |
| 2012-09-06 | 2012-09-04 | 3.271 | 86,913,023 | +101,406 | 2.48% | 284,327,029 |
| 2012-09-05 | 2012-09-03 | 3.283 | 86,811,617 | +553,287 | 2.47% | 284,971,219 |
| 2012-09-04 | 2012-08-31 | 3.339 | 86,258,330 | +378,939 | 2.46% | 288,003,521 |
| 2012-09-03 | 2012-08-30 | 3.384 | 85,879,391 | +442,985 | 2.45% | 290,600,096 |
| 2012-08-31 | 2012-08-29 | 3.451 | 85,436,406 | +117,417 | 2.44% | 294,863,929 |
| 2012-08-30 | 2012-08-28 | 3.519 | 85,318,989 | +99,627 | 2.43% | 300,213,585 |
| 2012-08-29 | 2012-08-27 | 3.530 | 85,219,362 | +261,522 | 2.43% | 300,821,054 |
| 2012-08-28 | 2012-08-24 | 3.676 | 84,957,840 | +281,091 | 2.42% | 312,314,046 |
| 2012-08-27 | 2012-08-23 | 3.755 | 84,676,749 | -96,069 | 2.41% | 317,944,228 |
| 2012-08-24 | 2012-08-22 | 3.687 | 84,772,818 | +51,592 | 2.42% | 312,586,895 |
| 2012-08-23 | 2012-08-21 | 3.766 | 84,721,226 | -70,348 | 2.41% | 319,063,659 |
| 2012-08-22 | 2012-08-20 | 3.710 | 84,791,574 | -900,203 | 2.42% | 314,562,494 |
| 2012-08-21 | 2012-08-17 | 3.755 | 85,691,777 | -1,053,201 | 2.44% | 321,755,455 |
| 2012-08-20 | 2012-08-16 | 3.766 | 86,744,978 | -49,814 | 2.47% | 326,685,193 |
| 2012-08-17 | 2012-08-15 | 3.744 | 86,794,792 | -51,792 | 2.47% | 324,921,315 |
| 2012-08-16 | 2012-08-14 | 3.822 | 86,846,584 | -231,278 | 2.48% | 331,949,455 |
| 2012-08-15 | 2012-08-13 | 3.710 | 87,077,862 | -96,987 | 2.48% | 323,044,238 |
| 2012-08-14 | 2012-08-10 | 3.822 | 87,174,849 | -323,788 | 2.48% | 333,204,166 |
| 2012-08-13 | 2012-08-09 | 3.856 | 87,498,637 | -339,836 | 2.49% | 337,392,722 |
| 2012-08-10 | 2012-08-08 | 3.766 | 87,838,473 | -172,569 | 2.50% | 330,803,341 |
| 2012-08-09 | 2012-08-07 | 3.811 | 88,011,042 | -904,383 | 2.51% | 335,410,893 |
| 2012-08-08 | 2012-08-06 | 3.620 | 88,915,425 | -110,301 | 2.53% | 321,864,651 |
| 2012-08-07 | 2012-08-03 | 3.564 | 89,025,726 | -199,255 | 2.54% | 317,259,831 |
| 2012-08-06 | 2012-08-02 | 3.564 | 89,224,981 | -44,476 | 2.54% | 317,969,913 |
| 2012-08-03 | 2012-08-01 | 3.564 | 89,269,457 | +289,986 | 2.54% | 318,128,412 |
| 2012-08-02 | 2012-07-31 | 3.597 | 88,979,471 | -438,537 | 2.54% | 320,095,892 |
| 2012-08-01 | 2012-07-30 | 3.530 | 89,418,008 | -215,266 | 2.55% | 315,642,112 |
| 2012-07-31 | 2012-07-27 | 3.474 | 89,633,274 | -32,023 | 2.55% | 311,363,745 |
| 2012-07-30 | 2012-07-26 | 3.406 | 89,665,297 | -167,231 | 2.56% | 305,426,927 |
| 2012-07-27 | 2012-07-25 | 3.418 | 89,832,528 | +258,852 | 2.56% | 307,006,455 |
| 2012-07-26 | 2012-07-24 | 3.418 | 89,573,676 | +83,616 | 2.55% | 306,121,818 |
| 2012-07-25 | 2012-07-23 | 3.463 | 89,490,060 | +179,685 | 2.55% | 309,860,215 |
| 2012-07-24 | 2012-07-20 | 3.575 | 89,310,375 | -44,477 | 2.55% | 319,278,251 |
| 2012-07-23 | 2012-07-19 | 3.564 | 89,354,852 | -136,987 | 2.55% | 318,432,733 |
| 2012-07-20 | 2012-07-18 | 3.463 | 89,491,839 | +172,568 | 2.55% | 309,866,375 |
| 2012-07-19 | 2012-07-17 | 3.519 | 89,319,271 | -113,859 | 2.55% | 314,289,455 |
| 2012-07-18 | 2012-07-16 | 3.474 | 89,433,130 | +32,023 | 2.55% | 310,668,494 |
| 2012-07-17 | 2012-07-13 | 3.507 | 89,401,107 | +39,786 | 2.55% | 313,572,373 |
| 2012-07-16 | 2012-07-12 | 3.440 | 89,361,321 | +501,734 | 2.55% | 307,405,270 |
| 2012-07-13 | 2012-07-11 | 3.564 | 88,859,587 | +507,032 | 2.53% | 316,667,764 |
| 2012-07-12 | 2012-07-10 | 3.597 | 88,352,555 | +83,615 | 2.52% | 317,840,616 |
| 2012-07-11 | 2012-07-09 | 3.654 | 88,268,940 | +410,962 | 2.52% | 322,501,378 |
| 2012-07-10 | 2012-07-06 | 3.811 | 87,857,978 | -156,557 | 2.50% | 334,827,565 |
| 2012-07-09 | 2012-07-05 | 3.766 | 88,014,535 | +7,116 | 2.51% | 331,466,397 |
| 2012-07-06 | 2012-07-04 | 3.744 | 88,007,419 | -319,340 | 2.51% | 329,460,854 |
| 2012-07-05 | 2012-07-03 | 3.721 | 88,326,759 | +224,161 | 2.52% | 328,670,398 |
| 2012-07-04 | 2012-06-29 | 3.710 | 88,102,598 | -114,749 | 2.51% | 326,845,837 |
| 2012-07-03 | 2012-06-28 | 3.620 | 88,217,347 | -58,709 | 2.51% | 319,337,681 |
| 2012-06-29 | 2012-06-27 | 3.665 | 88,276,056 | +197,475 | 2.52% | 323,519,769 |
| 2012-06-28 | 2012-06-26 | 3.631 | 88,078,581 | -76,499 | 2.51% | 319,825,534 |
| 2012-06-27 | 2012-06-25 | 3.597 | 88,155,080 | +344,247 | 2.51% | 317,130,217 |
| 2012-06-26 | 2012-06-22 | 3.687 | 87,810,833 | +304,219 | 2.50% | 323,789,114 |
| 2012-06-25 | 2012-06-21 | 3.744 | 87,506,614 | -370,044 | 2.49% | 327,586,062 |
| 2012-06-22 | 2012-06-20 | 3.833 | 87,876,658 | -154,778 | 2.50% | 336,874,559 |
| 2012-06-21 | 2012-06-19 | 3.732 | 88,031,436 | -319,983 | 2.51% | 328,561,122 |
| 2012-06-20 | 2012-06-18 | 3.699 | 88,351,419 | -341,331 | 2.52% | 326,775,682 |
| 2012-06-19 | 2012-06-15 | 3.654 | 88,692,750 | -32,023 | 2.53% | 324,049,820 |
| 2012-06-18 | 2012-06-14 | 3.586 | 88,724,773 | +12,124 | 2.53% | 318,182,201 |
| 2012-06-15 | 2012-06-13 | 3.654 | 88,712,649 | -380,718 | 2.53% | 324,122,523 |
| 2012-06-14 | 2012-06-12 | 3.620 | 89,093,367 | +444,764 | 2.54% | 322,508,783 |
| 2012-06-13 | 2012-06-11 | 3.676 | 88,648,603 | -354,032 | 2.53% | 325,881,683 |
| 2012-06-12 | 2012-06-08 | 3.507 | 89,002,635 | -17,791 | 2.54% | 312,174,742 |
| 2012-06-11 | 2012-06-07 | 3.474 | 89,020,426 | +167,232 | 2.54% | 309,234,863 |
| 2012-06-08 | 2012-06-06 | 3.541 | 88,853,194 | +471,450 | 2.53% | 314,647,221 |
| 2012-06-07 | 2012-06-05 | 3.474 | 88,381,744 | +124,534 | 2.52% | 307,016,240 |
| 2012-06-06 | 2012-06-04 | 3.496 | 88,257,210 | -8,896 | 2.52% | 308,568,000 |
| 2012-06-05 | 2012-06-01 | 3.597 | 88,266,106 | +268,638 | 2.52% | 317,529,623 |
| 2012-06-04 | 2012-05-31 | 3.777 | 87,997,468 | -32,023 | 2.51% | 332,391,382 |
| 2012-06-01 | 2012-05-30 | 3.800 | 88,029,491 | -161,894 | 2.51% | 334,491,583 |
| 2012-05-31 | 2012-05-29 | 3.811 | 88,191,385 | -1,005,167 | 2.51% | 336,098,182 |
| 2012-05-30 | 2012-05-28 | 3.609 | 89,196,552 | -81,837 | 2.54% | 321,879,562 |
| 2012-05-29 | 2012-05-25 | 3.575 | 89,278,389 | +830,819 | 2.54% | 319,163,903 |
| 2012-05-28 | 2012-05-24 | 3.631 | 88,447,570 | +117,418 | 2.52% | 321,165,384 |
| 2012-05-25 | 2012-05-23 | 3.620 | 88,330,152 | +131,650 | 2.52% | 319,746,023 |
| 2012-05-24 | 2012-05-22 | 3.721 | 88,198,502 | -236,614 | 2.51% | 328,193,145 |
| 2012-05-23 | 2012-05-21 | 3.654 | 88,435,116 | +17,790 | 2.52% | 323,108,522 |
| 2012-05-22 | 2012-05-18 | 3.586 | 88,417,326 | -526,600 | 2.52% | 317,079,644 |
| 2012-05-18 | 2012-05-16 | 3.620 | 88,943,926 | +393,171 | 2.54% | 321,967,822 |
| 2012-05-17 | 2012-05-15 | 3.744 | 88,550,755 | +313,218 | 2.52% | 331,494,864 |
| 2012-05-16 | 2012-05-14 | 3.732 | 88,237,537 | +247,990 | 2.52% | 329,330,356 |
| 2012-05-15 | 2012-05-11 | 3.777 | 87,989,547 | +667,146 | 2.51% | 332,361,463 |
| 2012-05-14 | 2012-05-10 | 3.789 | 87,322,401 | +129,871 | 2.49% | 330,823,134 |
| 2012-05-11 | 2012-05-09 | 3.777 | 87,192,530 | +1,175,956 | 2.49% | 329,350,903 |
| 2012-05-10 | 2012-05-08 | 3.980 | 86,016,574 | +709,844 | 2.45% | 342,314,823 |
| 2012-05-09 | 2012-05-07 | 4.092 | 85,306,730 | +204,591 | 2.43% | 349,080,011 |
| 2012-05-08 | 2012-05-04 | 4.070 | 85,102,139 | +684,937 | 2.43% | 346,329,391 |
| 2012-05-07 | 2012-05-03 | 4.193 | 84,417,202 | -42,697 | 2.41% | 353,981,111 |
| 2012-05-04 | 2012-05-02 | 4.227 | 84,459,899 | -289,986 | 2.41% | 357,008,622 |
| 2012-05-03 | 2012-04-30 | 4.238 | 84,749,885 | -7,117 | 2.42% | 359,187,132 |
| 2012-05-02 | 2012-04-27 | 4.238 | 84,757,002 | -87,173 | 2.42% | 359,217,296 |
| 2012-04-30 | 2012-04-26 | 4.261 | 84,844,175 | -378,939 | 2.42% | 361,494,375 |
| 2012-04-27 | 2012-04-25 | 4.227 | 85,223,114 | +30,243 | 2.43% | 360,234,702 |
| 2012-04-26 | 2012-04-24 | 4.238 | 85,192,871 | -17,790 | 2.43% | 361,064,597 |
| 2012-04-25 | 2012-04-23 | 4.182 | 85,210,661 | +21,349 | 2.43% | 356,350,339 |
| 2012-04-24 | 2012-04-20 | 4.351 | 85,189,312 | -368,265 | 2.43% | 370,626,423 |
| 2012-04-23 | 2012-04-19 | 4.249 | 85,557,577 | -74,720 | 2.44% | 363,572,125 |
| 2012-04-20 | 2012-04-18 | 4.204 | 85,632,297 | +192,138 | 2.44% | 360,038,960 |
| 2012-04-19 | 2012-04-17 | 4.160 | 85,440,159 | +16,011 | 2.44% | 355,389,076 |
| 2012-04-18 | 2012-04-16 | 4.227 | 85,424,148 | -144,735 | 2.43% | 361,084,464 |
| 2012-04-17 | 2012-04-13 | 4.261 | 85,568,883 | -183,247 | 2.44% | 364,582,128 |
| 2012-04-16 | 2012-04-12 | 4.148 | 85,752,130 | +71,162 | 2.44% | 355,722,704 |
| 2012-04-13 | 2012-04-11 | 4.081 | 85,680,968 | +149,441 | 2.44% | 349,648,196 |
| 2012-04-12 | 2012-04-10 | 4.137 | 85,531,527 | +261,521 | 2.44% | 353,846,046 |
| 2012-04-11 | 2012-04-05 | 4.160 | 85,270,006 | +131,650 | 2.43% | 354,681,323 |
| 2012-04-10 | 2012-04-03 | 4.171 | 85,138,356 | +687,984 | 2.43% | 355,090,842 |
| 2012-04-05 | 2012-04-02 | 4.126 | 84,450,372 | +1,234,665 | 2.41% | 348,423,897 |
| 2012-04-03 | 2012-03-30 | 4.204 | 83,215,707 | +33,803 | 2.37% | 349,878,464 |
| 2012-04-02 | 2012-03-29 | 4.160 | 83,181,904 | +2,040,577 | 2.37% | 345,995,845 |
| 2012-03-30 | 2012-03-28 | 4.216 | 81,141,327 | +161,894 | 2.31% | 342,068,967 |
| 2012-03-29 | 2012-03-27 | 4.306 | 80,979,433 | -151,220 | 2.31% | 348,669,379 |
| 2012-03-28 | 2012-03-26 | 4.137 | 81,130,653 | +935,784 | 2.31% | 335,639,521 |
| 2012-03-27 | 2012-03-23 | 4.182 | 80,194,869 | +247,289 | 2.29% | 335,374,335 |
| 2012-03-26 | 2012-03-22 | 4.272 | 79,947,580 | -128,092 | 2.28% | 341,530,285 |
| 2012-03-23 | 2012-03-21 | 4.306 | 80,075,672 | +469,671 | 2.28% | 344,778,097 |
| 2012-03-22 | 2012-03-20 | 4.261 | 79,606,001 | +124,534 | 2.27% | 339,176,161 |
| 2012-03-21 | 2012-03-19 | 4.373 | 79,481,467 | +199,254 | 2.27% | 347,580,800 |
| 2012-03-20 | 2012-03-16 | 4.564 | 79,282,213 | -140,545 | 2.26% | 361,861,267 |
| 2012-03-19 | 2012-03-15 | 4.542 | 79,422,758 | -26,661 | 2.26% | 360,717,018 |
| 2012-03-16 | 2012-03-14 | 4.575 | 79,449,419 | -231,277 | 2.26% | 363,517,596 |
| 2012-03-15 | 2012-03-13 | 4.519 | 79,680,696 | -21,349 | 2.27% | 360,096,976 |
| 2012-03-14 | 2012-03-12 | 4.452 | 79,702,045 | +354,033 | 2.27% | 354,817,436 |
| 2012-03-13 | 2012-03-09 | 4.441 | 79,348,012 | +745,424 | 2.26% | 352,349,329 |
| 2012-03-12 | 2012-03-08 | 4.407 | 78,602,588 | +677,821 | 2.24% | 346,388,300 |
| 2012-03-09 | 2012-03-07 | 4.407 | 77,924,767 | +292,655 | 2.22% | 343,401,258 |
| 2012-03-08 | 2012-03-06 | 4.396 | 77,632,112 | +1,037,189 | 2.21% | 341,238,843 |
| 2012-03-07 | 2012-03-05 | 4.643 | 76,594,923 | +67,604 | 2.18% | 355,623,407 |
| 2012-03-06 | 2012-03-02 | 4.778 | 76,527,319 | -56,929 | 2.18% | 365,633,291 |
| 2012-03-05 | 2012-03-01 | 4.699 | 76,584,248 | +695,611 | 2.18% | 359,878,612 |
| 2012-03-02 | 2012-02-29 | 4.823 | 75,888,637 | -585,310 | 2.16% | 365,994,321 |
| 2012-03-01 | 2012-02-28 | 4.823 | 76,473,947 | -56,930 | 2.18% | 368,817,144 |
| 2012-02-29 | 2012-02-27 | 4.688 | 76,530,877 | +496,600 | 2.18% | 358,767,461 |
| 2012-02-28 | 2012-02-24 | 4.699 | 76,034,277 | +202,812 | 2.17% | 357,294,232 |
| 2012-02-27 | 2012-02-23 | 4.733 | 75,831,465 | -444,764 | 2.16% | 358,898,666 |
| 2012-02-24 | 2012-02-22 | 4.767 | 76,276,229 | -629,028 | 2.17% | 363,576,139 |
| 2012-02-23 | 2012-02-21 | 4.620 | 76,905,257 | -2,140,205 | 2.19% | 355,335,135 |
| 2012-02-22 | 2012-02-20 | 4.677 | 79,045,462 | -480,345 | 2.25% | 369,666,908 |
| 2012-02-21 | 2012-02-17 | 4.665 | 79,525,807 | +595,812 | 2.27% | 371,019,285 |
| 2012-02-20 | 2012-02-16 | 4.688 | 78,929,995 | +229,498 | 2.25% | 370,014,235 |
| 2012-02-17 | 2012-02-15 | 4.823 | 78,700,497 | -429,562 | 2.24% | 379,555,308 |
| 2012-02-16 | 2012-02-14 | 4.598 | 79,130,059 | +978,481 | 2.26% | 363,835,524 |
| 2012-02-15 | 2012-02-13 | 4.710 | 78,151,578 | +277,533 | 2.23% | 368,122,258 |
| 2012-02-14 | 2012-02-10 | 4.688 | 77,874,045 | -2,120,388 | 2.22% | 365,064,070 |
| 2012-02-13 | 2012-02-09 | 4.834 | 79,994,433 | -686,716 | 2.28% | 386,694,969 |
| 2012-02-10 | 2012-02-08 | 4.632 | 80,681,149 | -512,368 | 2.30% | 373,688,379 |
| 2012-02-09 | 2012-02-07 | 4.373 | 81,193,517 | +531,938 | 2.31% | 355,067,774 |
| 2012-02-08 | 2012-02-06 | 4.407 | 80,661,579 | +30,244 | 2.30% | 355,461,925 |
| 2012-02-07 | 2012-02-03 | 4.384 | 80,631,335 | +457,217 | 2.30% | 353,515,744 |
| 2012-02-06 | 2012-02-02 | 4.339 | 80,174,118 | +1,506,861 | 2.29% | 347,905,903 |
| 2012-02-03 | 2012-02-01 | 4.182 | 78,667,257 | +133,429 | 2.24% | 328,985,873 |
| 2012-02-02 | 2012-01-31 | 4.249 | 78,533,828 | +535,496 | 2.24% | 333,725,098 |
| 2012-02-01 | 2012-01-30 | 4.418 | 77,998,332 | -288,207 | 2.22% | 344,602,297 |
| 2012-01-31 | 2012-01-27 | 4.575 | 78,286,539 | -294,434 | 2.23% | 358,196,885 |
| 2012-01-30 | 2012-01-26 | 4.632 | 78,580,973 | -750,762 | 2.24% | 363,961,059 |
| 2012-01-27 | 2012-01-20 | 4.486 | 79,331,735 | -558,624 | 2.26% | 355,844,412 |
| 2012-01-26 | 2012-01-19 | 4.519 | 79,890,359 | -2,322,558 | 2.28% | 361,044,495 |
| 2012-01-20 | 2012-01-18 | 4.272 | 82,212,917 | +540,834 | 2.34% | 351,207,641 |
| 2012-01-19 | 2012-01-17 | 4.339 | 81,672,083 | -1,143,934 | 2.33% | 354,406,141 |
| 2012-01-18 | 2012-01-16 | 4.013 | 82,816,017 | -254,405 | 2.36% | 332,370,797 |
| 2012-01-17 | 2012-01-13 | 4.137 | 83,070,422 | -87,923 | 2.37% | 343,664,393 |
| 2012-01-16 | 2012-01-12 | 4.047 | 83,158,345 | -626,228 | 2.37% | 336,549,260 |
| 2012-01-13 | 2012-01-11 | 4.058 | 83,784,573 | -485,682 | 2.39% | 340,025,560 |
| 2012-01-12 | 2012-01-10 | 3.968 | 84,270,255 | +8,895 | 2.40% | 334,417,746 |
| 2012-01-11 | 2012-01-09 | 3.856 | 84,261,360 | +147,661 | 2.40% | 324,909,857 |
| 2012-01-10 | 2012-01-06 | 3.766 | 84,113,699 | +438,987 | 2.40% | 316,775,687 |
| 2012-01-09 | 2012-01-05 | 3.867 | 83,674,712 | -32,023 | 2.39% | 323,588,420 |
| 2012-01-06 | 2012-01-04 | 3.856 | 83,706,735 | +32,023 | 2.39% | 322,771,236 |
| 2012-01-05 | 2012-01-03 | 3.867 | 83,674,712 | -355,811 | 2.39% | 323,588,420 |
| 2012-01-04 | 2011-12-30 | 3.800 | 84,030,523 | +113,859 | 2.40% | 319,296,435 |
| 2012-01-03 | 2011-12-29 | 3.789 | 83,916,664 | -65,825 | 2.39% | 317,920,413 |
| 2011-12-30 | 2011-12-28 | 3.789 | 83,982,489 | -462,554 | 2.39% | 318,169,793 |
| 2011-12-29 | 2011-12-23 | 3.912 | 84,445,043 | -128,092 | 2.41% | 330,364,754 |
| 2011-12-28 | 2011-12-22 | 3.890 | 84,573,135 | +220,603 | 2.41% | 328,964,346 |
| 2011-12-23 | 2011-12-21 | 3.822 | 84,352,532 | -88,953 | 2.40% | 322,416,562 |
| 2011-12-22 | 2011-12-20 | 3.687 | 84,441,485 | +597,763 | 2.41% | 311,365,155 |
| 2011-12-21 | 2011-12-19 | 3.710 | 83,843,722 | +377,160 | 2.39% | 311,046,122 |
| 2011-12-20 | 2011-12-16 | 3.822 | 83,466,562 | +1,240,002 | 2.38% | 319,030,162 |
| 2011-12-19 | 2011-12-15 | 3.732 | 82,226,560 | +123,113 | 2.34% | 306,895,491 |
| 2011-12-16 | 2011-12-14 | 3.845 | 82,103,447 | +1,462,385 | 2.34% | 315,665,994 |
| 2011-12-15 | 2011-12-13 | 3.968 | 80,641,062 | +201,033 | 2.30% | 320,015,671 |
| 2011-12-14 | 2011-12-12 | 4.092 | 80,440,029 | +250,847 | 2.29% | 329,165,192 |
| 2011-12-13 | 2011-12-09 | 4.092 | 80,189,182 | +128,092 | 2.29% | 328,138,712 |
| 2011-12-12 | 2011-12-08 | 4.249 | 80,061,090 | -361,149 | 2.28% | 340,215,112 |
| 2011-12-09 | 2011-12-07 | 4.294 | 80,422,239 | -1,070,991 | 2.29% | 345,366,194 |
| 2011-12-08 | 2011-12-06 | 4.148 | 81,493,230 | -160,115 | 2.32% | 338,055,651 |
| 2011-12-07 | 2011-12-05 | 4.249 | 81,653,345 | +220,602 | 2.33% | 346,981,310 |
| 2011-12-06 | 2011-12-02 | 4.204 | 81,432,743 | -4,091,829 | 2.32% | 342,382,035 |
| 2011-12-05 | 2011-12-01 | 4.306 | 85,524,572 | -1,152,828 | 2.44% | 368,239,172 |
| 2011-12-02 | 2011-11-30 | 3.980 | 86,677,400 | -37,361 | 2.47% | 344,944,671 |
| 2011-12-01 | 2011-11-29 | 4.160 | 86,714,761 | +549,729 | 2.47% | 360,690,794 |
| 2011-11-30 | 2011-11-28 | 4.058 | 86,165,032 | +291,765 | 2.46% | 349,686,252 |
| 2011-11-29 | 2011-11-25 | 3.923 | 85,873,267 | +101,406 | 2.45% | 336,917,613 |
| 2011-11-28 | 2011-11-24 | 3.935 | 85,771,861 | +581,752 | 2.44% | 337,483,994 |
| 2011-11-25 | 2011-11-23 | 3.923 | 85,190,109 | +1,647,406 | 2.43% | 334,237,291 |
| 2011-11-24 | 2011-11-22 | 4.092 | 83,542,703 | +17,790 | 2.38% | 341,861,512 |
| 2011-11-23 | 2011-11-21 | 4.047 | 83,524,913 | +459,656 | 2.38% | 338,032,794 |
| 2011-11-22 | 2011-11-18 | 4.182 | 83,065,257 | +2,636,561 | 2.37% | 347,378,276 |
| 2011-11-21 | 2011-11-17 | 4.407 | 80,428,696 | +1,983,648 | 2.29% | 354,435,649 |
| 2011-11-18 | 2011-11-16 | 4.542 | 78,445,048 | +473,229 | 2.24% | 356,276,519 |
| 2011-11-17 | 2011-11-15 | 4.632 | 77,971,819 | +532,555 | 2.22% | 361,139,660 |
| 2011-11-16 | 2011-11-14 | 4.744 | 77,439,264 | +725,855 | 2.21% | 367,378,697 |
| 2011-11-15 | 2011-11-11 | 4.677 | 76,713,409 | +209,929 | 2.19% | 358,760,743 |
| 2011-11-14 | 2011-11-10 | 4.542 | 76,503,480 | +1,060,317 | 2.18% | 347,458,434 |
| 2011-11-11 | 2011-11-09 | 4.901 | 75,443,163 | +277,533 | 2.15% | 369,782,777 |
| 2011-11-10 | 2011-11-08 | 4.890 | 75,165,630 | +1,216,875 | 2.14% | 367,577,450 |
| 2011-11-09 | 2011-11-07 | 5.149 | 73,948,755 | -49,814 | 2.11% | 380,747,137 |
| 2011-11-08 | 2011-11-04 | 5.216 | 73,998,569 | -978,481 | 2.11% | 385,994,933 |
| 2011-11-07 | 2011-11-03 | 4.868 | 74,977,050 | +3,558 | 2.14% | 364,969,479 |
| 2011-11-04 | 2011-11-02 | 4.901 | 74,973,492 | +23,128 | 2.14% | 367,480,696 |
| 2011-11-03 | 2011-11-01 | 4.609 | 74,950,364 | +560,403 | 2.14% | 345,460,109 |
| 2011-11-02 | 2011-10-31 | 4.879 | 74,389,961 | +514,147 | 2.12% | 362,947,963 |
| 2011-11-01 | 2011-10-28 | 5.239 | 73,875,814 | -270,722 | 2.11% | 387,015,624 |
| 2011-10-31 | 2011-10-27 | 5.093 | 74,146,536 | -1,401,006 | 2.11% | 377,597,726 |
| 2011-10-28 | 2011-10-26 | 4.553 | 75,547,542 | -402,957 | 2.15% | 343,966,117 |
| 2011-10-26 | 2011-10-24 | 4.306 | 75,950,499 | -99,627 | 2.16% | 327,016,531 |
| 2011-10-25 | 2011-10-21 | 4.047 | 76,050,126 | +167,231 | 2.17% | 307,781,662 |
| 2011-10-24 | 2011-10-20 | 3.957 | 75,882,895 | +841,494 | 2.16% | 300,280,311 |
| 2011-10-21 | 2011-10-19 | 4.160 | 75,041,401 | +354,032 | 2.14% | 312,135,353 |
| 2011-10-20 | 2011-10-18 | 4.182 | 74,687,369 | +329,126 | 2.13% | 312,342,012 |
| 2011-10-19 | 2011-10-17 | 4.677 | 74,358,243 | -37,360 | 2.12% | 347,746,488 |
| 2011-10-18 | 2011-10-14 | 4.384 | 74,395,603 | +261,521 | 2.12% | 326,176,131 |
| 2011-10-17 | 2011-10-13 | 4.654 | 74,134,082 | +755,624 | 2.11% | 345,031,350 |
| 2011-10-14 | 2011-10-12 | 4.575 | 73,378,458 | -1,243,561 | 2.09% | 335,740,160 |
| 2011-10-13 | 2011-10-11 | 4.216 | 74,622,019 | -503,473 | 2.13% | 314,585,402 |
| 2011-10-12 | 2011-10-10 | 4.002 | 75,125,492 | +875,296 | 2.14% | 300,661,368 |
| 2011-10-11 | 2011-10-07 | 4.148 | 74,250,196 | +19,570 | 2.12% | 308,009,614 |
| 2011-10-10 | 2011-10-06 | 3.980 | 74,230,626 | -362,928 | 2.12% | 295,411,017 |
| 2011-10-07 | 2011-10-04 | 3.811 | 74,593,554 | -120,976 | 2.13% | 284,276,723 |
| 2011-10-06 | 2011-10-03 | 3.890 | 74,714,530 | -382,497 | 2.13% | 290,617,304 |
| 2011-10-04 | 2011-09-30 | 3.912 | 75,097,027 | +640,461 | 2.14% | 293,793,573 |
| 2011-10-03 | 2011-09-28 | 4.193 | 74,456,566 | +291,765 | 2.12% | 312,213,830 |
| 2011-09-30 | 2011-09-27 | 4.294 | 74,164,801 | -185,022 | 2.11% | 318,494,180 |
| 2011-09-28 | 2011-09-26 | 4.025 | 74,349,823 | -925,243 | 2.12% | 299,228,715 |
| 2011-09-27 | 2011-09-23 | 3.980 | 75,275,066 | +889,528 | 2.15% | 299,567,510 |
| 2011-09-26 | 2011-09-22 | 4.216 | 74,385,538 | +894,866 | 2.12% | 313,588,464 |
| 2011-09-23 | 2011-09-21 | 4.654 | 73,490,672 | +97,848 | 2.09% | 342,036,822 |
| 2011-09-22 | 2011-09-20 | 4.733 | 73,392,824 | +32,023 | 2.09% | 347,356,953 |
| 2011-09-21 | 2011-09-19 | 4.868 | 73,360,801 | +60,488 | 2.09% | 357,101,984 |
| 2011-09-20 | 2011-09-16 | 5.014 | 73,300,313 | -494,234 | 2.09% | 367,520,010 |
| 2011-09-19 | 2011-09-15 | 4.935 | 73,794,547 | +526,601 | 2.10% | 364,190,903 |
| 2011-09-16 | 2011-09-14 | 4.969 | 73,267,946 | +227,719 | 2.09% | 364,063,038 |
| 2011-09-15 | 2011-09-12 | 4.879 | 73,040,227 | +489,241 | 2.08% | 356,362,622 |
| 2011-09-14 | 2011-09-09 | 5.227 | 72,550,986 | +147,661 | 2.07% | 379,259,593 |
| 2011-09-12 | 2011-09-08 | 5.317 | 72,403,325 | +320,231 | 2.06% | 384,999,312 |
| 2011-09-09 | 2011-09-07 | 5.317 | 72,083,094 | +611,995 | 2.05% | 383,296,508 |
| 2011-09-08 | 2011-09-06 | 5.362 | 71,471,099 | +805,912 | 2.04% | 383,256,158 |
| 2011-09-07 | 2011-09-05 | 5.531 | 70,665,187 | +670,705 | 2.01% | 390,850,721 |
| 2011-09-06 | 2011-09-02 | 5.733 | 69,994,482 | +455,438 | 2.00% | 401,304,733 |
| 2011-09-05 | 2011-09-01 | 6.026 | 69,539,044 | -879,743 | 1.98% | 419,019,089 |
| 2011-09-02 | 2011-08-31 | 5.846 | 70,418,787 | +1,779 | 2.01% | 411,653,854 |
| 2011-09-01 | 2011-08-30 | 5.812 | 70,417,008 | -324,678 | 2.01% | 409,268,588 |
| 2011-08-31 | 2011-08-29 | 5.587 | 70,741,686 | +467,892 | 2.02% | 395,250,199 |
| 2011-08-30 | 2011-08-26 | 5.913 | 70,273,794 | -172,569 | 2.00% | 415,546,327 |
| 2011-08-29 | 2011-08-25 | 6.026 | 70,446,363 | -320,230 | 2.01% | 424,486,290 |
| 2011-08-26 | 2011-08-24 | 5.823 | 70,766,593 | -499,025 | 2.02% | 412,095,953 |
| 2011-08-25 | 2011-08-23 | 5.812 | 71,265,618 | -185,022 | 2.03% | 414,200,769 |
| 2011-08-24 | 2011-08-22 | 5.509 | 71,450,640 | -209,929 | 2.04% | 393,588,595 |
| 2011-08-23 | 2011-08-19 | 5.565 | 71,660,569 | +932,333 | 2.04% | 398,773,007 |
| 2011-08-22 | 2011-08-18 | 6.048 | 70,728,236 | +256,184 | 2.02% | 427,775,005 |
| 2011-08-19 | 2011-08-17 | 6.161 | 70,472,052 | +106,743 | 2.01% | 434,147,974 |
| 2011-08-18 | 2011-08-16 | 6.194 | 70,365,309 | +220,603 | 2.01% | 435,863,498 |
| 2011-08-17 | 2011-08-15 | 6.307 | 70,144,706 | -130,122 | 2.00% | 442,382,627 |
| 2011-08-16 | 2011-08-12 | 6.104 | 70,274,828 | +546,170 | 2.00% | 428,982,843 |
| 2011-08-15 | 2011-08-11 | 6.262 | 69,728,658 | -3,558 | 1.99% | 436,623,196 |
| 2011-08-12 | 2011-08-10 | 6.498 | 69,732,216 | +99,628 | 1.99% | 453,107,872 |
| 2011-08-11 | 2011-08-09 | 6.262 | 69,632,588 | +39,139 | 1.98% | 436,021,630 |
| 2011-08-10 | 2011-08-08 | 6.610 | 69,593,449 | +314,003 | 1.98% | 460,029,825 |
| 2011-08-09 | 2011-08-05 | 6.790 | 69,279,446 | +113,860 | 1.97% | 470,415,526 |
| 2011-08-08 | 2011-08-04 | 7.172 | 69,165,586 | +106,743 | 1.97% | 496,079,227 |
| 2011-08-05 | 2011-08-03 | 7.184 | 69,058,843 | +233,057 | 1.97% | 496,089,984 |
| 2011-08-04 | 2011-08-02 | 7.363 | 68,825,786 | +74,720 | 1.96% | 506,795,537 |
| 2011-08-03 | 2011-08-01 | 7.566 | 68,751,066 | -60,488 | 1.96% | 520,157,426 |
| 2011-08-02 | 2011-07-29 | 7.498 | 68,811,554 | -704,506 | 1.96% | 515,973,625 |
| 2011-08-01 | 2011-07-28 | 7.577 | 69,516,060 | -1,462,385 | 1.98% | 526,726,718 |
| 2011-07-29 | 2011-07-27 | 7.363 | 70,978,445 | -623,016 | 2.02% | 522,646,544 |
| 2011-07-28 | 2011-07-26 | 6.981 | 71,601,461 | -145,883 | 2.04% | 499,866,217 |
| 2011-07-27 | 2011-07-25 | 6.925 | 71,747,344 | -14,232 | 2.05% | 496,851,772 |
| 2011-07-26 | 2011-07-22 | 7.037 | 71,761,576 | -396,730 | 2.05% | 505,017,704 |
| 2011-07-25 | 2011-07-21 | 6.880 | 72,158,306 | +183,243 | 2.06% | 496,452,902 |
| 2011-07-22 | 2011-07-20 | 6.981 | 71,975,063 | +126,313 | 2.05% | 502,474,418 |
| 2011-07-21 | 2011-07-19 | 6.936 | 71,848,750 | +82,726 | 2.05% | 498,361,728 |
| 2011-07-20 | 2011-07-18 | 6.835 | 71,766,024 | +208,150 | 2.05% | 490,526,831 |
| 2011-07-19 | 2011-07-15 | 6.959 | 71,557,874 | +10,674 | 2.04% | 497,953,031 |
| 2011-07-18 | 2011-07-14 | 6.959 | 71,547,200 | -80,673 | 2.04% | 497,878,754 |
| 2011-07-15 | 2011-07-13 | 6.992 | 71,627,873 | +56,930 | 2.04% | 500,855,840 |
| 2011-07-14 | 2011-07-12 | 6.835 | 71,570,943 | +804,133 | 2.04% | 489,193,436 |
| 2011-07-13 | 2011-07-11 | 7.116 | 70,766,810 | +327,347 | 2.02% | 503,585,981 |
| 2011-07-12 | 2011-07-08 | 7.262 | 70,439,463 | -37,361 | 2.01% | 511,550,904 |
| 2011-07-11 | 2011-07-07 | 7.150 | 70,476,824 | +165,453 | 2.01% | 503,899,285 |
| 2011-07-08 | 2011-07-06 | 7.150 | 70,311,371 | +60,488 | 2.00% | 502,716,320 |
| 2011-07-07 | 2011-07-05 | 7.330 | 70,250,883 | +69,045 | 2.00% | 514,919,911 |
| 2011-07-06 | 2011-07-04 | 7.521 | 70,181,838 | -320,230 | 2.00% | 527,826,460 |
| 2011-07-05 | 2011-06-30 | 7.375 | 70,502,068 | -55,151 | 2.01% | 519,931,342 |
| 2011-07-04 | 2011-06-29 | 7.195 | 70,557,219 | +37,360 | 2.01% | 507,646,891 |
| 2011-06-30 | 2011-06-28 | 7.240 | 70,519,859 | +53,372 | 2.01% | 510,549,206 |
| 2011-06-29 | 2011-06-27 | 7.240 | 70,466,487 | -108,523 | 2.01% | 510,162,804 |
| 2011-06-28 | 2011-06-24 | 7.229 | 70,575,010 | -110,301 | 2.01% | 510,155,089 |
| 2011-06-27 | 2011-06-23 | 7.026 | 70,685,311 | +119,197 | 2.01% | 496,648,917 |
| 2011-06-24 | 2011-06-22 | 7.150 | 70,566,114 | -35,582 | 2.01% | 504,537,696 |
| 2011-06-23 | 2011-06-21 | 7.139 | 70,601,696 | -138,766 | 2.01% | 503,998,404 |
| 2011-06-22 | 2011-06-20 | 7.037 | 70,740,462 | +65,825 | 2.02% | 497,831,677 |
| 2011-06-21 | 2011-06-17 | 7.060 | 70,674,637 | +407,404 | 2.01% | 498,957,474 |
| 2011-06-20 | 2011-06-16 | 7.240 | 70,267,233 | +455,438 | 2.00% | 508,720,246 |
| 2011-06-17 | 2011-06-15 | 7.453 | 69,811,795 | -54,714 | 1.99% | 520,334,516 |
| 2011-06-16 | 2011-06-14 | 7.510 | 69,866,509 | -293,545 | 1.99% | 524,669,488 |
| 2011-06-15 | 2011-06-13 | 7.487 | 70,160,054 | +200,144 | 2.00% | 525,296,426 |
| 2011-06-14 | 2011-06-10 | 7.285 | 69,959,910 | +296,213 | 1.99% | 509,641,224 |
| 2011-06-13 | 2011-06-09 | 7.375 | 69,663,697 | +21,349 | 1.99% | 513,748,610 |
| 2011-06-10 | 2011-06-08 | 7.611 | 69,642,348 | -325,568 | 1.99% | 530,032,349 |
| 2011-06-09 | 2011-06-07 | 7.307 | 69,967,916 | -163,858 | 1.99% | 511,272,693 |
| 2011-06-08 | 2011-06-03 | 7.274 | 70,131,774 | +631,565 | 2.00% | 510,104,797 |
| 2011-06-07 | 2011-06-02 | 7.420 | 69,500,209 | +779,227 | 1.98% | 515,668,198 |
| 2011-06-03 | 2011-06-01 | 7.611 | 68,720,982 | +99,627 | 1.96% | 523,020,038 |
| 2011-06-02 | 2011-05-31 | 7.712 | 68,621,355 | -82,292 | 1.96% | 529,204,718 |
| 2011-06-01 | 2011-05-30 | 7.532 | 68,703,647 | -510,589 | 1.96% | 517,481,581 |
| 2011-05-31 | 2011-05-27 | 7.521 | 69,214,236 | +16,011 | 1.97% | 520,549,279 |
| 2011-05-30 | 2011-05-26 | 7.408 | 69,198,225 | +147,169 | 1.97% | 512,649,657 |
| 2011-05-27 | 2011-05-25 | 7.341 | 69,051,056 | +547,949 | 1.97% | 506,901,771 |
| 2011-05-26 | 2011-05-24 | 7.487 | 68,503,107 | +286,429 | 1.95% | 512,890,673 |
| 2011-05-25 | 2011-05-23 | 7.510 | 68,216,678 | +471,449 | 1.94% | 512,279,918 |
| 2011-05-24 | 2011-05-20 | 7.768 | 67,745,229 | +37,361 | 1.93% | 526,256,005 |
| 2011-05-23 | 2011-05-19 | 7.813 | 67,707,868 | -53,372 | 1.93% | 529,010,443 |
| 2011-05-20 | 2011-05-18 | 7.689 | 67,761,240 | +151,220 | 1.93% | 521,048,019 |
| 2011-05-19 | 2011-05-17 | 7.555 | 67,610,020 | +425,194 | 1.93% | 510,764,424 |
| 2011-05-18 | 2011-05-16 | 7.588 | 67,184,826 | +821,099 | 1.92% | 509,818,126 |
| 2011-05-17 | 2011-05-13 | 7.914 | 66,363,727 | -115,639 | 1.89% | 525,222,992 |
| 2011-05-16 | 2011-05-12 | 7.746 | 66,479,366 | +987,376 | 1.89% | 514,927,864 |
| 2011-05-13 | 2011-05-11 | 7.903 | 65,491,990 | +448,322 | 1.87% | 517,587,541 |
| 2011-05-12 | 2011-05-09 | 7.971 | 65,043,668 | +40,919 | 1.85% | 518,431,715 |
| 2011-05-11 | 2011-05-06 | 7.892 | 65,002,749 | +515,839 | 1.85% | 512,990,282 |
| 2011-05-09 | 2011-05-05 | 7.869 | 64,486,910 | +544,391 | 1.84% | 507,469,458 |
| 2011-05-06 | 2011-05-04 | 7.993 | 63,942,519 | +615,554 | 1.82% | 511,092,660 |
| 2011-05-05 | 2011-05-03 | 8.150 | 63,326,965 | -78,724 | 1.81% | 516,139,365 |
| 2011-05-04 | 2011-04-29 | 8.195 | 63,405,689 | -220,603 | 1.81% | 519,632,202 |
| 2011-05-03 | 2011-04-28 | 8.207 | 63,626,292 | +170,879 | 1.81% | 522,155,404 |
| 2011-04-29 | 2011-04-27 | 8.256 | 63,455,413 | +58,709 | 1.81% | 523,864,974 |
| 2011-04-28 | 2011-04-26 | 8.278 | 63,396,704 | +1,207,921 | 1.81% | 524,808,344 |
| 2011-04-27 | 2011-04-21 | 8.548 | 62,188,783 | -1,299,533 | 1.78% | 531,619,064 |
| 2011-04-26 | 2011-04-20 | 8.368 | 63,488,316 | +280,116 | 1.81% | 531,287,177 |
| 2011-04-21 | 2011-04-19 | 8.166 | 63,208,200 | +690,769 | 1.81% | 516,128,858 |
| 2011-04-20 | 2011-04-18 | 8.278 | 62,517,431 | +449,267 | 1.79% | 517,529,577 |
| 2011-04-19 | 2011-04-15 | 8.458 | 62,068,164 | -115,425 | 1.77% | 524,995,461 |
| 2011-04-18 | 2011-04-14 | 8.447 | 62,183,589 | +220,080 | 1.78% | 525,271,406 |
| 2011-04-15 | 2011-04-13 | 8.447 | 61,963,509 | -21,309 | 1.77% | 523,412,367 |
| 2011-04-14 | 2011-04-12 | 8.560 | 61,984,818 | +76,357 | 1.77% | 530,573,598 |
| 2011-04-13 | 2011-04-11 | 8.717 | 61,908,461 | -509,642 | 1.77% | 539,681,686 |
| 2011-04-12 | 2011-04-08 | 8.627 | 62,418,103 | -78,133 | 1.78% | 538,500,421 |
| 2011-04-11 | 2011-04-07 | 8.650 | 62,496,236 | -632,169 | 1.78% | 540,582,266 |
| 2011-04-08 | 2011-04-06 | 8.661 | 63,128,405 | -597,542 | 1.80% | 546,761,428 |
| 2011-04-07 | 2011-04-04 | 8.582 | 63,725,947 | -818,904 | 1.82% | 546,912,666 |
| 2011-04-06 | 2011-04-01 | 8.447 | 64,544,851 | -229,073 | 1.84% | 545,217,238 |
| 2011-04-04 | 2011-03-31 | 8.334 | 64,773,924 | -15,982 | 1.85% | 539,856,879 |
| 2011-04-01 | 2011-03-30 | 8.447 | 64,789,906 | -326,739 | 1.85% | 547,287,244 |
| 2011-03-31 | 2011-03-29 | 8.413 | 65,116,645 | -122,527 | 1.86% | 547,847,054 |
| 2011-03-30 | 2011-03-28 | 8.334 | 65,239,172 | -170,472 | 1.86% | 543,734,478 |
| 2011-03-29 | 2011-03-25 | 8.380 | 65,409,644 | -763,575 | 1.87% | 548,102,059 |
| 2011-03-28 | 2011-03-24 | 8.222 | 66,173,219 | -475,903 | 1.89% | 544,066,310 |
| 2011-03-25 | 2011-03-23 | 8.154 | 66,649,122 | +140,285 | 1.90% | 543,475,175 |
| 2011-03-24 | 2011-03-22 | 8.211 | 66,508,837 | +277,018 | 1.90% | 546,076,634 |
| 2011-03-23 | 2011-03-21 | 8.256 | 66,231,819 | +237,951 | 1.89% | 546,785,979 |
| 2011-03-22 | 2011-03-18 | 8.166 | 65,993,868 | +90,563 | 1.88% | 538,875,331 |
| 2011-03-21 | 2011-03-17 | 8.233 | 65,903,305 | -201,857 | 1.88% | 542,589,374 |
| 2011-03-18 | 2011-03-16 | 8.447 | 66,105,162 | -422,630 | 1.89% | 558,397,351 |
| 2011-03-17 | 2011-03-15 | 8.154 | 66,527,792 | +187,720 | 1.90% | 542,485,817 |
| 2011-03-16 | 2011-03-14 | 8.334 | 66,340,072 | -31,964 | 1.89% | 552,909,906 |
| 2011-03-15 | 2011-03-11 | 8.278 | 66,372,036 | -200,660 | 1.90% | 549,438,631 |
| 2011-03-14 | 2011-03-10 | 8.425 | 66,572,696 | -241,503 | 1.90% | 560,847,070 |
| 2011-03-11 | 2011-03-09 | 8.458 | 66,814,199 | -314,309 | 1.91% | 565,139,178 |
| 2011-03-10 | 2011-03-08 | 8.334 | 67,128,508 | -21,309 | 1.92% | 559,481,109 |
| 2011-03-09 | 2011-03-07 | 8.222 | 67,149,817 | -122,527 | 1.92% | 552,095,753 |
| 2011-03-08 | 2011-03-04 | 8.334 | 67,272,344 | -493,660 | 1.92% | 560,679,907 |
| 2011-03-07 | 2011-03-03 | 8.222 | 67,766,004 | +30,188 | 1.94% | 557,161,950 |
| 2011-03-04 | 2011-03-02 | 8.211 | 67,735,816 | +474,126 | 1.93% | 556,150,853 |
| 2011-03-03 | 2011-03-01 | 8.312 | 67,261,690 | -257,484 | 1.92% | 559,076,000 |
| 2011-03-02 | 2011-02-28 | 8.661 | 67,519,174 | -506,091 | 1.93% | 584,790,317 |
| 2011-03-01 | 2011-02-25 | 8.391 | 68,025,265 | -72,806 | 1.94% | 570,785,888 |
| 2011-02-28 | 2011-02-24 | 8.256 | 68,098,071 | +236,176 | 1.94% | 562,193,082 |
| 2011-02-25 | 2011-02-23 | 8.368 | 67,861,895 | -241,503 | 1.94% | 567,886,453 |
| 2011-02-24 | 2011-02-22 | 8.526 | 68,103,398 | +76,358 | 1.94% | 580,645,913 |
| 2011-02-23 | 2011-02-21 | 8.729 | 68,027,040 | -120,752 | 1.94% | 593,786,048 |
| 2011-02-22 | 2011-02-18 | 8.796 | 68,147,792 | -127,854 | 1.95% | 599,445,267 |
| 2011-02-21 | 2011-02-17 | 8.841 | 68,275,646 | -1,138,260 | 1.95% | 603,645,805 |
| 2011-02-18 | 2011-02-16 | 8.774 | 69,413,906 | -383,563 | 1.98% | 609,018,736 |
| 2011-02-17 | 2011-02-15 | 8.740 | 69,797,469 | -1,028,109 | 1.99% | 610,025,667 |
| 2011-02-16 | 2011-02-14 | 8.717 | 70,825,578 | -515,857 | 2.02% | 617,415,887 |
| 2011-02-15 | 2011-02-11 | 8.334 | 71,341,435 | +64,815 | 2.04% | 594,593,658 |
| 2011-02-14 | 2011-02-10 | 8.267 | 71,276,620 | +514,970 | 2.04% | 589,236,809 |
| 2011-02-11 | 2011-02-09 | 8.481 | 70,761,650 | +566,466 | 2.02% | 600,122,127 |
| 2011-02-10 | 2011-02-08 | 8.751 | 70,195,184 | +507,866 | 2.00% | 614,292,267 |
| 2011-02-09 | 2011-02-07 | 8.650 | 69,687,318 | +47,945 | 1.99% | 602,783,954 |
| 2011-02-08 | 2011-02-02 | 8.864 | 69,639,373 | -791,987 | 1.99% | 617,271,601 |
| 2011-02-07 | 2011-01-31 | 8.582 | 70,431,360 | +37,291 | 2.01% | 604,460,266 |
| 2011-02-01 | 2011-01-28 | 8.650 | 70,394,069 | -72,806 | 2.01% | 608,897,235 |
| 2011-01-31 | 2011-01-27 | 8.751 | 70,466,875 | -774,229 | 2.01% | 616,669,890 |
| 2011-01-28 | 2011-01-26 | 8.605 | 71,241,104 | -179,352 | 2.03% | 613,014,450 |
| 2011-01-27 | 2011-01-25 | 8.470 | 71,420,456 | +241,503 | 2.04% | 604,904,996 |
| 2011-01-26 | 2011-01-24 | 8.436 | 71,178,953 | +388,003 | 2.03% | 600,454,530 |
| 2011-01-25 | 2011-01-21 | 8.594 | 70,790,950 | +81,684 | 2.02% | 608,343,666 |
| 2011-01-24 | 2011-01-20 | 8.695 | 70,709,266 | +507,867 | 2.02% | 614,809,178 |
| 2011-01-21 | 2011-01-19 | 8.785 | 70,201,399 | -1,132,933 | 2.00% | 616,718,650 |
| 2011-01-20 | 2011-01-18 | 8.458 | 71,334,332 | -1,408,174 | 2.04% | 603,372,133 |
| 2011-01-19 | 2011-01-17 | 8.019 | 72,742,506 | +234,400 | 2.08% | 583,330,876 |
| 2011-01-18 | 2011-01-14 | 8.256 | 72,508,106 | +163,369 | 2.07% | 598,600,738 |
| 2011-01-17 | 2011-01-13 | 8.413 | 72,344,737 | -203,893 | 2.07% | 608,659,292 |
| 2011-01-14 | 2011-01-12 | 8.368 | 72,548,630 | +319,636 | 2.07% | 607,106,303 |
| 2011-01-13 | 2011-01-11 | 8.211 | 72,228,994 | +140,285 | 2.06% | 593,042,485 |
| 2011-01-12 | 2011-01-10 | 8.211 | 72,088,709 | -35,515 | 2.06% | 591,890,663 |
| 2011-01-11 | 2011-01-07 | 8.357 | 72,124,224 | -271,691 | 2.06% | 602,742,439 |
| 2011-01-10 | 2011-01-06 | 8.391 | 72,395,915 | -301,878 | 2.07% | 607,459,106 |
| 2011-01-07 | 2011-01-05 | 8.436 | 72,697,793 | +41,730 | 2.08% | 613,267,227 |
| 2011-01-06 | 2011-01-04 | 8.492 | 72,656,063 | -1,805,944 | 2.07% | 617,006,756 |
| 2011-01-05 | 2011-01-03 | 8.211 | 74,462,007 | -514,969 | 2.13% | 611,376,834 |
| 2011-01-04 | 2010-12-31 | 7.985 | 74,976,976 | -218,418 | 2.14% | 598,716,005 |
| 2011-01-03 | 2010-12-29 | 7.985 | 75,195,394 | -69,255 | 2.15% | 600,460,145 |
| 2010-12-30 | 2010-12-28 | 7.828 | 75,264,649 | +527,400 | 2.15% | 589,145,490 |
| 2010-12-29 | 2010-12-24 | 7.940 | 74,737,249 | -356,927 | 2.13% | 593,434,700 |
| 2010-12-28 | 2010-12-22 | 7.963 | 75,094,176 | -63,927 | 2.14% | 597,960,343 |
| 2010-12-23 | 2010-12-21 | 7.906 | 75,158,103 | -62,152 | 2.15% | 594,236,925 |
| 2010-12-22 | 2010-12-20 | 7.816 | 75,220,255 | +383,919 | 2.15% | 587,950,798 |
| 2010-12-21 | 2010-12-17 | 7.906 | 74,836,336 | +596,654 | 2.14% | 591,692,876 |
| 2010-12-20 | 2010-12-16 | 7.805 | 74,239,682 | +307,205 | 2.12% | 579,450,110 |
| 2010-12-17 | 2010-12-15 | 7.952 | 73,932,477 | +475,087 | 2.11% | 587,877,272 |
| 2010-12-16 | 2010-12-14 | 8.109 | 73,457,390 | -17,758 | 2.10% | 595,682,309 |
| 2010-12-15 | 2010-12-13 | 8.008 | 73,475,148 | +12,431 | 2.10% | 588,378,484 |
| 2010-12-14 | 2010-12-10 | 7.918 | 73,462,717 | +543,709 | 2.10% | 581,659,766 |
| 2010-12-13 | 2010-12-09 | 8.008 | 72,919,008 | +74,581 | 2.08% | 583,924,994 |
| 2010-12-10 | 2010-12-08 | 8.042 | 72,844,427 | +23,973 | 2.08% | 585,789,059 |
| 2010-12-09 | 2010-12-07 | 8.177 | 72,820,454 | -298,327 | 2.08% | 595,438,230 |
| 2010-12-08 | 2010-12-06 | 7.997 | 73,118,781 | -87,012 | 2.09% | 584,701,225 |
| 2010-12-07 | 2010-12-03 | 8.030 | 73,205,793 | -516,745 | 2.09% | 587,870,533 |
| 2010-12-06 | 2010-12-02 | 8.008 | 73,722,538 | -142,142 | 2.11% | 590,359,547 |
| 2010-12-03 | 2010-12-01 | 7.895 | 73,864,680 | -198,885 | 2.11% | 583,178,562 |
| 2010-12-02 | 2010-11-30 | 7.828 | 74,063,565 | +99,443 | 2.12% | 579,743,822 |
| 2010-12-01 | 2010-11-29 | 7.952 | 73,964,122 | +59,487 | 2.11% | 588,128,899 |
| 2010-11-30 | 2010-11-26 | 7.839 | 73,904,635 | +289,449 | 2.11% | 579,332,147 |
| 2010-11-29 | 2010-11-25 | 7.906 | 73,615,186 | +383,563 | 2.10% | 582,037,864 |
| 2010-11-26 | 2010-11-24 | 7.974 | 73,231,623 | -83,461 | 2.09% | 583,953,989 |
| 2010-11-25 | 2010-11-23 | 7.940 | 73,315,084 | +126,079 | 2.09% | 582,142,311 |
| 2010-11-23 | 2010-11-19 | 8.030 | 73,189,005 | +706,751 | 2.09% | 587,735,719 |
| 2010-11-22 | 2010-11-18 | 8.120 | 72,482,254 | -149,164 | 2.07% | 588,591,068 |
| 2010-11-19 | 2010-11-17 | 7.895 | 72,631,418 | +1,559,114 | 2.07% | 573,441,677 |
| 2010-11-18 | 2010-11-16 | 8.154 | 71,072,304 | +591,335 | 2.03% | 579,543,011 |
| 2010-11-17 | 2010-11-15 | 8.188 | 70,480,969 | +2,121,041 | 2.01% | 577,102,545 |
| 2010-11-16 | 2010-11-12 | 8.402 | 68,359,928 | +1,072,557 | 1.95% | 574,363,901 |
| 2010-11-15 | 2010-11-11 | 8.717 | 67,287,371 | -372,021 | 1.92% | 586,571,872 |
| 2010-11-12 | 2010-11-10 | 8.762 | 67,659,392 | -452,818 | 1.93% | 592,863,072 |
| 2010-11-11 | 2010-11-09 | 8.684 | 68,112,210 | +38,179 | 1.95% | 591,460,931 |
| 2010-11-10 | 2010-11-08 | 8.830 | 68,074,031 | +273,466 | 1.94% | 601,096,561 |
| 2010-11-09 | 2010-11-05 | 8.830 | 67,800,565 | -1,150,690 | 1.94% | 598,681,845 |
| 2010-11-08 | 2010-11-04 | 8.548 | 68,951,255 | -1,127,605 | 1.97% | 589,427,866 |
| 2010-11-05 | 2010-11-03 | 8.413 | 70,078,860 | -816,848 | 2.00% | 589,595,748 |
| 2010-11-04 | 2010-11-02 | 8.447 | 70,895,708 | -351,599 | 2.02% | 598,863,604 |
| 2010-11-03 | 2010-11-01 | 8.526 | 71,247,307 | -584,224 | 2.03% | 607,450,712 |
| 2010-11-02 | 2010-10-29 | 8.289 | 71,831,531 | +83,461 | 2.05% | 595,442,254 |
| 2010-11-01 | 2010-10-28 | 8.267 | 71,748,070 | +47,945 | 2.05% | 593,134,240 |
| 2010-10-29 | 2010-10-27 | 8.278 | 71,700,125 | +71,030 | 2.05% | 593,545,428 |
| 2010-10-28 | 2010-10-26 | 8.492 | 71,629,095 | -273,466 | 2.05% | 608,285,582 |
| 2010-10-27 | 2010-10-25 | 8.875 | 71,902,561 | -250,382 | 2.05% | 638,141,941 |
| 2010-10-26 | 2010-10-22 | 8.841 | 72,152,943 | +175,800 | 2.06% | 637,926,170 |
| 2010-10-25 | 2010-10-21 | 8.931 | 71,977,143 | +71,030 | 2.06% | 642,857,187 |
| 2010-10-22 | 2010-10-20 | 8.898 | 71,906,113 | -7,612 | 2.05% | 639,793,195 |
| 2010-10-21 | 2010-10-19 | 9.202 | 71,913,725 | -245,619 | 2.05% | 661,729,588 |
| 2010-10-20 | 2010-10-18 | 9.033 | 72,159,344 | -11,471 | 2.06% | 651,798,951 |
| 2010-10-19 | 2010-10-15 | 9.281 | 72,170,815 | -347,440 | 2.06% | 669,785,180 |
| 2010-10-18 | 2010-10-14 | 9.190 | 72,518,255 | -660,680 | 2.07% | 666,475,542 |
| 2010-10-15 | 2010-10-13 | 9.112 | 73,178,935 | -163,370 | 2.09% | 666,778,087 |
| 2010-10-14 | 2010-10-12 | 9.033 | 73,342,305 | -2,546,279 | 2.09% | 662,484,369 |
| 2010-10-13 | 2010-10-11 | 8.830 | 75,888,584 | -2,647,652 | 2.17% | 670,099,393 |
| 2010-10-12 | 2010-10-08 | 8.470 | 78,536,236 | +564,691 | 2.24% | 665,173,036 |
| 2010-10-11 | 2010-10-07 | 8.560 | 77,971,545 | -592,215 | 2.23% | 667,415,740 |
| 2010-10-08 | 2010-10-06 | 8.650 | 78,563,760 | -1,243,029 | 2.24% | 679,563,732 |
| 2010-10-07 | 2010-10-05 | 8.526 | 79,806,789 | -658,682 | 2.28% | 680,428,396 |
| 2010-10-06 | 2010-10-04 | 8.560 | 80,465,471 | -1,149,802 | 2.30% | 688,763,085 |
| 2010-10-05 | 2010-09-30 | 8.244 | 81,615,273 | -938,487 | 2.33% | 672,867,003 |
| 2010-10-04 | 2010-09-29 | 8.605 | 82,553,760 | -579,785 | 2.36% | 710,357,433 |
| 2010-09-30 | 2010-09-28 | 8.244 | 83,133,545 | -335,442 | 2.37% | 685,384,208 |
| 2010-09-29 | 2010-09-27 | 7.906 | 83,468,987 | -1,121,390 | 2.38% | 659,946,861 |
| 2010-09-28 | 2010-09-24 | 7.715 | 84,590,377 | -397,769 | 2.42% | 652,616,792 |
| 2010-09-27 | 2010-09-22 | 7.670 | 84,988,146 | -360,478 | 2.43% | 651,856,769 |
| 2010-09-24 | 2010-09-21 | 7.692 | 85,348,624 | -360,479 | 2.44% | 656,544,156 |
| 2010-09-22 | 2010-09-20 | 7.659 | 85,709,103 | -440,387 | 2.45% | 656,421,164 |
| 2010-09-21 | 2010-09-17 | 7.636 | 86,149,490 | -676,563 | 2.46% | 657,853,390 |
| 2010-09-20 | 2010-09-16 | 7.512 | 86,826,053 | -115,425 | 2.48% | 652,262,792 |
| 2010-09-17 | 2010-09-15 | 7.501 | 86,941,478 | +231,682 | 2.48% | 652,150,694 |
| 2010-09-16 | 2010-09-14 | 7.659 | 86,709,796 | -271,690 | 2.48% | 664,085,182 |
| 2010-09-15 | 2010-09-13 | 7.625 | 86,981,486 | -1,360,229 | 2.48% | 663,227,009 |
| 2010-09-14 | 2010-09-10 | 7.388 | 88,341,715 | -413,751 | 2.52% | 652,704,156 |
| 2010-09-13 | 2010-09-09 | 7.400 | 88,755,466 | -124,456 | 2.53% | 656,760,751 |
| 2010-09-10 | 2010-09-08 | 7.433 | 88,879,922 | +781,333 | 2.54% | 660,684,796 |
| 2010-09-09 | 2010-09-07 | 7.479 | 88,098,589 | -975,601 | 2.52% | 658,845,743 |
| 2010-09-08 | 2010-09-06 | 7.456 | 89,074,190 | -1,251,908 | 2.54% | 664,135,329 |
| 2010-09-07 | 2010-09-03 | 7.118 | 90,326,098 | -429,733 | 2.58% | 642,949,762 |
| 2010-09-06 | 2010-09-02 | 7.163 | 90,755,831 | -622,402 | 2.59% | 650,097,305 |
| 2010-09-03 | 2010-09-01 | 6.972 | 91,378,233 | -227,297 | 2.61% | 637,059,677 |
| 2010-09-02 | 2010-08-31 | 6.960 | 91,605,530 | +223,745 | 2.62% | 637,612,583 |
| 2010-09-01 | 2010-08-30 | 6.983 | 91,381,785 | -255,708 | 2.61% | 638,113,656 |
| 2010-08-31 | 2010-08-27 | 6.882 | 91,637,493 | +593,812 | 2.62% | 630,610,390 |
| 2010-08-30 | 2010-08-26 | 6.870 | 91,043,681 | +559,363 | 2.60% | 625,498,620 |
| 2010-08-27 | 2010-08-25 | 6.927 | 90,484,318 | +722,733 | 2.58% | 626,751,159 |
| 2010-08-26 | 2010-08-24 | 7.051 | 89,761,585 | +969,563 | 2.56% | 632,865,700 |
| 2010-08-25 | 2010-08-23 | 7.377 | 88,792,022 | -129,630 | 2.54% | 655,031,158 |
| 2010-08-24 | 2010-08-20 | 7.445 | 88,921,652 | -626,842 | 2.54% | 661,996,502 |
| 2010-08-23 | 2010-08-19 | 7.591 | 89,548,494 | -999,751 | 2.56% | 679,774,541 |
| 2010-08-20 | 2010-08-18 | 7.343 | 90,548,245 | +202,436 | 2.59% | 664,927,577 |
| 2010-08-19 | 2010-08-17 | 7.242 | 90,345,809 | +30,188 | 2.58% | 654,283,091 |
| 2010-08-18 | 2010-08-16 | 7.287 | 90,315,621 | +293,000 | 2.58% | 658,133,300 |
| 2010-08-17 | 2010-08-13 | 7.174 | 90,022,621 | +162,778 | 2.57% | 645,859,122 |
| 2010-08-16 | 2010-08-12 | 7.129 | 89,859,843 | +115,424 | 2.57% | 640,642,989 |
| 2010-08-13 | 2010-08-11 | 7.265 | 89,744,419 | -72,806 | 2.56% | 651,949,381 |
| 2010-08-12 | 2010-08-10 | 7.355 | 89,817,225 | +486,558 | 2.56% | 660,571,035 |
| 2010-08-11 | 2010-08-09 | 7.535 | 89,330,667 | +280,569 | 2.55% | 673,090,416 |
| 2010-08-10 | 2010-08-06 | 7.636 | 89,050,098 | -335,618 | 2.54% | 680,002,968 |
| 2010-08-09 | 2010-08-05 | 7.681 | 89,385,716 | -491,884 | 2.55% | 686,592,745 |
| 2010-08-06 | 2010-08-04 | 7.670 | 89,877,600 | -420,854 | 2.57% | 689,358,748 |
| 2010-08-05 | 2010-08-03 | 7.490 | 90,298,454 | -889,654 | 2.58% | 676,314,459 |
| 2010-08-04 | 2010-08-02 | 7.805 | 91,188,108 | -362,254 | 2.60% | 711,734,720 |
| 2010-08-03 | 2010-07-30 | 7.749 | 91,550,362 | +56,824 | 2.61% | 709,406,587 |
| 2010-07-29 | 2010-07-27 | 7.557 | 91,493,538 | -327,552 | 2.61% | 691,448,206 |
| 2010-07-28 | 2010-07-26 | 7.411 | 91,821,090 | -678,339 | 2.62% | 680,479,506 |
| 2010-07-27 | 2010-07-23 | 7.422 | 92,499,429 | -960,684 | 2.64% | 686,548,431 |
| 2010-07-26 | 2010-07-22 | 7.310 | 93,460,113 | -392,442 | 2.67% | 683,152,577 |
| 2010-07-23 | 2010-07-21 | 7.253 | 93,852,555 | -459,033 | 2.68% | 680,735,940 |
| 2010-07-22 | 2010-07-20 | 7.028 | 94,311,588 | -720,956 | 2.69% | 662,821,153 |
| 2010-07-21 | 2010-07-19 | 6.780 | 95,032,544 | +413,751 | 2.71% | 644,340,692 |
| 2010-07-20 | 2010-07-16 | 6.938 | 94,618,793 | +525,623 | 2.70% | 656,454,800 |
| 2010-07-19 | 2010-07-15 | 6.814 | 94,093,170 | -167,057 | 2.69% | 641,150,798 |
| 2010-07-16 | 2010-07-14 | 6.938 | 94,260,227 | -378,236 | 2.69% | 653,967,108 |
| 2010-07-15 | 2010-07-13 | 6.972 | 94,638,463 | -552,260 | 2.70% | 659,788,953 |
| 2010-07-14 | 2010-07-12 | 6.972 | 95,190,723 | -689,882 | 2.72% | 663,639,132 |
| 2010-07-13 | 2010-07-09 | 6.848 | 95,880,605 | -594,878 | 2.74% | 656,570,034 |
| 2010-07-12 | 2010-07-08 | 6.713 | 96,475,483 | +129,630 | 2.76% | 647,604,613 |
| 2010-07-09 | 2010-07-07 | 6.634 | 96,345,853 | +120,752 | 2.75% | 639,138,580 |
| 2010-07-08 | 2010-07-06 | 6.746 | 96,225,101 | +243,278 | 2.75% | 649,175,185 |
| 2010-07-07 | 2010-07-05 | 6.431 | 95,981,823 | +610,860 | 2.74% | 617,265,231 |
| 2010-07-06 | 2010-07-02 | 6.566 | 95,370,963 | +1,555,563 | 2.72% | 626,226,490 |
| 2010-07-05 | 2010-06-30 | 6.780 | 93,815,400 | +1,052,135 | 2.68% | 636,088,199 |
| 2010-07-02 | 2010-06-29 | 6.904 | 92,763,265 | +1,839,683 | 2.65% | 640,447,026 |
| 2010-06-30 | 2010-06-28 | 7.107 | 90,923,582 | +102,994 | 2.60% | 646,178,656 |
| 2010-06-29 | 2010-06-25 | 7.073 | 90,820,588 | +665,908 | 2.59% | 642,378,010 |
| 2010-06-28 | 2010-06-24 | 7.208 | 90,154,680 | +1,038,818 | 2.57% | 649,852,752 |
| 2010-06-25 | 2010-06-23 | 7.366 | 89,115,862 | +561,139 | 2.54% | 656,416,476 |
| 2010-06-24 | 2010-06-22 | 7.479 | 88,554,723 | -900,309 | 2.53% | 662,256,944 |
| 2010-06-23 | 2010-06-21 | 7.366 | 89,455,032 | -887,927 | 2.55% | 658,914,760 |
| 2010-06-22 | 2010-06-18 | 7.017 | 90,342,959 | -142,061 | 2.58% | 633,912,141 |
| 2010-06-21 | 2010-06-17 | 7.073 | 90,485,020 | +56,824 | 2.58% | 640,004,522 |
| 2010-06-18 | 2010-06-15 | 7.084 | 90,428,196 | -398,656 | 2.58% | 640,621,079 |
| 2010-06-17 | 2010-06-14 | 7.062 | 90,826,852 | -106,545 | 2.59% | 641,399,350 |
| 2010-06-15 | 2010-06-11 | 6.870 | 90,933,397 | -802,642 | 2.60% | 624,740,934 |
| 2010-06-14 | 2010-06-10 | 6.645 | 91,736,039 | +799,090 | 2.62% | 609,591,227 |
| 2010-06-11 | 2010-06-09 | 6.803 | 90,936,949 | +518,521 | 2.60% | 618,620,105 |
| 2010-06-10 | 2010-06-08 | 6.837 | 90,418,428 | +871,896 | 2.58% | 618,147,839 |
| 2010-06-09 | 2010-06-07 | 6.780 | 89,546,532 | +2,644,101 | 2.56% | 607,144,373 |
| 2010-06-08 | 2010-06-04 | 7.096 | 86,902,431 | +287,672 | 2.48% | 616,622,244 |
| 2010-06-07 | 2010-06-03 | 7.219 | 86,614,759 | -324,963 | 2.47% | 625,311,827 |
| 2010-06-04 | 2010-06-02 | 6.983 | 86,939,722 | +536,278 | 2.48% | 607,094,990 |
| 2010-06-03 | 2010-06-01 | 7.141 | 86,403,444 | +351,600 | 2.47% | 616,974,229 |
| 2010-06-02 | 2010-05-31 | 7.490 | 86,051,844 | +395,993 | 2.46% | 644,508,336 |
| 2010-06-01 | 2010-05-28 | 7.535 | 85,655,851 | -545,157 | 2.45% | 645,401,342 |
| 2010-05-31 | 2010-05-27 | 7.287 | 86,201,008 | -902,084 | 2.46% | 628,149,961 |
| 2010-05-28 | 2010-05-26 | 6.893 | 87,103,092 | -7,103 | 2.49% | 600,387,590 |
| 2010-05-27 | 2010-05-25 | 6.713 | 87,110,195 | +1,063,678 | 2.49% | 584,738,862 |
| 2010-05-26 | 2010-05-24 | 7.174 | 86,046,517 | -481,230 | 2.46% | 617,332,925 |
| 2010-05-25 | 2010-05-20 | 6.814 | 86,527,747 | +937,599 | 2.47% | 589,600,011 |
| 2010-05-24 | 2010-05-19 | 7.017 | 85,590,148 | +854,139 | 2.44% | 600,562,950 |
| 2010-05-20 | 2010-05-18 | 7.456 | 84,736,009 | +923,393 | 2.42% | 631,789,941 |
| 2010-05-19 | 2010-05-17 | 7.400 | 83,812,616 | +2,026,138 | 2.39% | 620,185,314 |
| 2010-05-18 | 2010-05-14 | 7.850 | 81,786,478 | +1,070,780 | 2.34% | 642,038,390 |
| 2010-05-17 | 2010-05-13 | 8.109 | 80,715,698 | -51,377 | 2.31% | 654,541,542 |
| 2010-05-14 | 2010-05-12 | 7.963 | 80,767,075 | +562,915 | 2.31% | 643,132,536 |
| 2010-05-13 | 2010-05-11 | 7.974 | 80,204,160 | +1,157,793 | 2.29% | 639,553,478 |
| 2010-05-12 | 2010-05-10 | 8.199 | 79,046,367 | +784,884 | 2.26% | 648,126,839 |
| 2010-05-11 | 2010-05-07 | 7.850 | 78,261,483 | +1,353,126 | 2.23% | 614,366,553 |
| 2010-05-10 | 2010-05-06 | 7.906 | 76,908,357 | +2,031,465 | 2.20% | 608,075,293 |
| 2010-05-07 | 2010-05-05 | 8.064 | 74,876,892 | +2,265,865 | 2.14% | 603,820,070 |
| 2010-05-06 | 2010-05-04 | 8.334 | 72,611,027 | +996,199 | 2.07% | 605,175,046 |
| 2010-05-05 | 2010-05-03 | 8.526 | 71,614,828 | +772,454 | 2.05% | 610,584,176 |
| 2010-05-04 | 2010-04-30 | 8.717 | 70,842,374 | +648,150 | 2.02% | 617,562,305 |
| 2010-05-03 | 2010-04-29 | 8.481 | 70,194,224 | +3,139,537 | 2.00% | 595,309,846 |
| 2010-04-30 | 2010-04-28 | 8.616 | 67,054,687 | +2,812,797 | 1.91% | 577,746,452 |
| 2010-04-29 | 2010-04-27 | 8.864 | 64,241,890 | +1,450,793 | 1.83% | 569,429,227 |
| 2010-04-28 | 2010-04-26 | 9.157 | 62,791,097 | +37,291 | 1.79% | 574,956,951 |
| 2010-04-27 | 2010-04-23 | 9.010 | 62,753,806 | +1,319,387 | 1.79% | 565,427,296 |
| 2010-04-26 | 2010-04-22 | 9.179 | 61,434,419 | +960,684 | 1.75% | 563,918,155 |
| 2010-04-23 | 2010-04-21 | 9.281 | 60,473,735 | +413,751 | 1.73% | 561,229,792 |
| 2010-04-22 | 2010-04-20 | 9.348 | 60,059,984 | +191,781 | 1.72% | 561,448,618 |
| 2010-04-21 | 2010-04-19 | 9.168 | 59,868,203 | +2,406,150 | 1.71% | 548,867,278 |
| 2010-04-20 | 2010-04-16 | 9.483 | 57,462,053 | +1,493,411 | 1.64% | 544,929,027 |
| 2010-04-19 | 2010-04-15 | 9.934 | 55,968,642 | -284,913 | 1.60% | 555,981,149 |
| 2010-04-16 | 2010-04-14 | 9.686 | 56,253,555 | +158,042 | 1.61% | 544,872,811 |
| 2010-04-15 | 2010-04-13 | 9.799 | 56,095,513 | +422,630 | 1.60% | 549,659,944 |
| 2010-04-14 | 2010-04-12 | 10.069 | 55,672,883 | -1,547,703 | 1.59% | 560,567,536 |
| 2010-04-13 | 2010-04-09 | 10.024 | 57,220,586 | -2,074,971 | 1.63% | 573,573,424 |
| 2010-04-12 | 2010-04-08 | 9.495 | 59,295,557 | -940,263 | 1.69% | 562,984,503 |
| 2010-04-09 | 2010-04-07 | 9.517 | 60,235,820 | -1,639,932 | 1.72% | 573,268,724 |
| 2010-04-08 | 2010-04-01 | 9.145 | 61,875,752 | -522,073 | 1.77% | 565,878,550 |
| 2010-04-07 | 2010-03-31 | 9.033 | 62,397,825 | +312,533 | 1.78% | 563,625,369 |
| 2010-04-01 | 2010-03-30 | 9.157 | 62,085,292 | -607,353 | 1.77% | 568,494,132 |
| 2010-03-31 | 2010-03-29 | 8.920 | 62,692,645 | -216,643 | 1.79% | 559,227,458 |
| 2010-03-30 | 2010-03-26 | 8.965 | 62,909,288 | +529,176 | 1.80% | 563,994,086 |
| 2010-03-29 | 2010-03-25 | 8.909 | 62,380,112 | +430,891 | 1.78% | 555,737,043 |
| 2010-03-26 | 2010-03-24 | 9.089 | 61,949,221 | -168,697 | 1.77% | 563,061,842 |
| 2010-03-25 | 2010-03-23 | 9.044 | 62,117,918 | -135,845 | 1.77% | 561,796,655 |
| 2010-03-24 | 2010-03-22 | 9.078 | 62,253,763 | +1,427,708 | 1.78% | 565,128,698 |
| 2010-03-23 | 2010-03-19 | 9.461 | 60,826,055 | -1,182,797 | 1.74% | 575,460,672 |
| 2010-03-22 | 2010-03-18 | 9.157 | 62,008,852 | -324,964 | 1.77% | 567,794,196 |
| 2010-03-19 | 2010-03-17 | 9.202 | 62,333,816 | -419,078 | 1.78% | 573,577,998 |
| 2010-03-18 | 2010-03-16 | 8.830 | 62,752,894 | +264,587 | 1.79% | 554,110,697 |
| 2010-03-17 | 2010-03-15 | 8.886 | 62,488,307 | +850,905 | 1.78% | 555,293,352 |
| 2010-03-16 | 2010-03-12 | 9.112 | 61,637,402 | -19,533 | 1.76% | 561,616,113 |
| 2010-03-15 | 2010-03-11 | 9.055 | 61,656,935 | +22,197 | 1.76% | 558,321,938 |
| 2010-03-12 | 2010-03-10 | 9.134 | 61,634,738 | -8,259 | 1.76% | 562,980,200 |
| 2010-03-11 | 2010-03-09 | 9.157 | 61,642,997 | +422,630 | 1.76% | 564,444,185 |
| 2010-03-10 | 2010-03-08 | 9.236 | 61,220,367 | -1,241,253 | 1.75% | 565,400,897 |
| 2010-03-09 | 2010-03-05 | 8.864 | 62,461,620 | -310,758 | 1.78% | 553,649,215 |
| 2010-03-08 | 2010-03-04 | 8.684 | 62,772,378 | -122,527 | 1.79% | 545,091,829 |
| 2010-03-05 | 2010-03-03 | 8.886 | 62,894,905 | -63,927 | 1.80% | 558,906,527 |
| 2010-03-04 | 2010-03-02 | 8.808 | 62,958,832 | -601,094 | 1.80% | 554,510,952 |
| 2010-03-03 | 2010-03-01 | 8.762 | 63,559,926 | -627,729 | 1.82% | 556,941,644 |
| 2010-03-02 | 2010-02-26 | 8.458 | 64,187,655 | -409,312 | 1.83% | 542,922,899 |
| 2010-03-01 | 2010-02-25 | 8.346 | 64,596,967 | +1,065,454 | 1.84% | 539,109,578 |
| 2010-02-26 | 2010-02-24 | 8.380 | 63,531,513 | +47,057 | 1.81% | 532,364,204 |
| 2010-02-25 | 2010-02-23 | 8.503 | 63,484,456 | -364,030 | 1.81% | 539,835,035 |
| 2010-02-24 | 2010-02-22 | 8.312 | 63,848,486 | -603,757 | 1.82% | 530,705,609 |
| 2010-02-23 | 2010-02-19 | 8.030 | 64,452,243 | +2,439,889 | 1.84% | 517,576,177 |
| 2010-02-22 | 2010-02-18 | 8.380 | 62,012,354 | +520,296 | 1.77% | 519,634,366 |
| 2010-02-19 | 2010-02-17 | 8.616 | 61,492,058 | +467,854 | 1.76% | 529,818,569 |
| 2010-02-18 | 2010-02-12 | 8.391 | 61,024,204 | +866,569 | 1.74% | 512,041,438 |
| 2010-02-17 | 2010-02-11 | 8.503 | 60,157,635 | +505,203 | 1.72% | 511,545,676 |
| 2010-02-12 | 2010-02-10 | 8.380 | 59,652,432 | +561,139 | 1.70% | 499,859,329 |
| 2010-02-11 | 2010-02-09 | 8.256 | 59,091,293 | +585,999 | 1.69% | 487,836,375 |
| 2010-02-10 | 2010-02-08 | 8.166 | 58,505,294 | +921,617 | 1.67% | 477,727,108 |
| 2010-02-09 | 2010-02-05 | 8.334 | 57,583,677 | +2,799,480 | 1.64% | 479,929,920 |
| 2010-02-08 | 2010-02-04 | 8.864 | 54,784,197 | +1,053,023 | 1.56% | 485,597,839 |
| 2010-02-05 | 2010-02-03 | 9.202 | 53,731,174 | +360,479 | 1.53% | 494,418,939 |
| 2010-02-04 | 2010-02-02 | 8.965 | 53,370,695 | +474,126 | 1.52% | 478,478,732 |
| 2010-02-03 | 2010-02-01 | 8.864 | 52,896,569 | +248,606 | 1.51% | 468,866,224 |
| 2010-02-02 | 2010-01-29 | 8.830 | 52,647,963 | +1,102,745 | 1.50% | 464,883,731 |
| 2010-02-01 | 2010-01-28 | 9.089 | 51,545,218 | +592,214 | 1.47% | 468,498,956 |
| 2010-01-29 | 2010-01-27 | 8.898 | 50,953,004 | +907,412 | 1.46% | 453,360,415 |
| 2010-01-28 | 2010-01-26 | 9.213 | 50,045,592 | +1,868,095 | 1.43% | 461,068,919 |
| 2010-01-27 | 2010-01-25 | 9.731 | 48,177,497 | +563,802 | 1.38% | 468,818,443 |
| 2010-01-26 | 2010-01-22 | 9.934 | 47,613,695 | +1,637,425 | 1.36% | 472,984,799 |
| 2010-01-25 | 2010-01-21 | 10.204 | 45,976,270 | +906,523 | 1.31% | 469,146,677 |
| 2010-01-22 | 2010-01-20 | 10.621 | 45,069,747 | -21,818 | 1.29% | 478,678,063 |
| 2010-01-21 | 2010-01-19 | 10.869 | 45,091,565 | -520,297 | 1.29% | 490,082,657 |
| 2010-01-20 | 2010-01-18 | 10.891 | 45,611,862 | +136,733 | 1.30% | 496,764,998 |
| 2010-01-19 | 2010-01-15 | 10.925 | 45,475,129 | +104,770 | 1.30% | 496,812,354 |
| 2010-01-18 | 2010-01-14 | 11.026 | 45,370,359 | -41,974 | 1.30% | 500,266,728 |
| 2010-01-15 | 2010-01-13 | 10.869 | 45,412,333 | +989,096 | 1.30% | 493,568,960 |
| 2010-01-14 | 2010-01-12 | 11.691 | 44,423,237 | +5,328 | 1.27% | 519,342,982 |
| 2010-01-13 | 2010-01-11 | 11.984 | 44,417,909 | -3,028,552 | 1.27% | 532,287,724 |
| 2010-01-12 | 2010-01-08 | 11.184 | 47,446,461 | -1,367,670 | 1.35% | 530,639,757 |
| 2010-01-11 | 2010-01-07 | 11.240 | 48,814,131 | -1,476,541 | 1.39% | 548,684,657 |
| 2010-01-08 | 2010-01-06 | 11.206 | 50,290,672 | -4,227,974 | 1.44% | 563,582,153 |
| 2010-01-07 | 2010-01-05 | 10.688 | 54,518,646 | -5,804,450 | 1.56% | 582,717,400 |
| 2010-01-06 | 2010-01-04 | 9.799 | 60,323,096 | -229,073 | 1.72% | 591,084,523 |
| 2010-01-05 | 2009-12-31 | 9.630 | 60,552,169 | +355,151 | 1.73% | 583,099,315 |
| 2010-01-04 | 2009-12-29 | 9.562 | 60,197,018 | -73,693 | 1.72% | 575,611,392 |
| 2009-12-30 | 2009-12-28 | 9.540 | 60,270,711 | -14,206 | 1.72% | 574,958,419 |
| 2009-12-29 | 2009-12-24 | 9.663 | 60,284,917 | -314,309 | 1.72% | 582,562,691 |
| 2009-12-28 | 2009-12-22 | 9.404 | 60,599,226 | -168,697 | 1.73% | 569,902,110 |
| 2009-12-23 | 2009-12-21 | 9.292 | 60,767,923 | +605,533 | 1.74% | 564,644,437 |
| 2009-12-22 | 2009-12-18 | 9.393 | 60,162,390 | +702,311 | 1.72% | 565,116,312 |
| 2009-12-21 | 2009-12-17 | 9.686 | 59,460,079 | +527,400 | 1.70% | 575,931,252 |
| 2009-12-18 | 2009-12-16 | 9.720 | 58,932,679 | +295,663 | 1.68% | 572,814,090 |
| 2009-12-17 | 2009-12-15 | 9.911 | 58,637,016 | -1,666,552 | 1.67% | 581,167,401 |
| 2009-12-16 | 2009-12-14 | 9.889 | 60,303,568 | -878,999 | 1.72% | 596,326,676 |
| 2009-12-15 | 2009-12-11 | 9.641 | 61,182,567 | -153,603 | 1.75% | 589,858,947 |
| 2009-12-14 | 2009-12-10 | 9.540 | 61,336,170 | +985,544 | 1.75% | 585,122,470 |
| 2009-12-11 | 2009-12-09 | 9.573 | 60,350,626 | +705,863 | 1.72% | 577,759,929 |
| 2009-12-10 | 2009-12-08 | 9.663 | 59,644,763 | +1,438,363 | 1.70% | 576,376,569 |
| 2009-12-09 | 2009-12-07 | 9.900 | 58,206,400 | +800,866 | 1.66% | 576,243,881 |
| 2009-12-08 | 2009-12-04 | 10.114 | 57,405,534 | +47,057 | 1.64% | 580,599,704 |
| 2009-12-07 | 2009-12-03 | 10.215 | 57,358,477 | -1,764,213 | 1.64% | 585,937,928 |
| 2009-12-04 | 2009-12-02 | 9.889 | 59,122,690 | -1,484,706 | 1.69% | 584,649,273 |
| 2009-12-03 | 2009-12-01 | 9.821 | 60,607,396 | -433,284 | 1.73% | 595,235,497 |
| 2009-12-02 | 2009-11-30 | 9.663 | 61,040,680 | -353,376 | 1.74% | 589,865,999 |
| 2009-12-01 | 2009-11-27 | 9.359 | 61,394,056 | +962,460 | 1.75% | 574,611,167 |
| 2009-11-30 | 2009-11-26 | 9.979 | 60,431,596 | -213,090 | 1.73% | 603,037,748 |
| 2009-11-27 | 2009-11-25 | 9.990 | 60,644,686 | -751,145 | 1.73% | 605,847,171 |
| 2009-11-26 | 2009-11-24 | 9.765 | 61,395,831 | +177,425 | 1.75% | 599,521,403 |
| 2009-11-25 | 2009-11-23 | 9.810 | 61,218,406 | +401,321 | 1.75% | 600,546,838 |
| 2009-11-24 | 2009-11-20 | 9.618 | 60,817,085 | +734,653 | 1.74% | 584,965,406 |
| 2009-11-23 | 2009-11-19 | 9.844 | 60,082,432 | +124,303 | 1.72% | 591,433,130 |
| 2009-11-20 | 2009-11-18 | 9.923 | 59,958,129 | +323,939 | 1.71% | 594,936,608 |
| 2009-11-19 | 2009-11-17 | 10.035 | 59,634,190 | +363,142 | 1.70% | 598,438,797 |
| 2009-11-18 | 2009-11-16 | 10.091 | 59,271,048 | -473,239 | 1.69% | 598,132,400 |
| 2009-11-17 | 2009-11-13 | 9.787 | 59,744,287 | +323,040 | 1.71% | 584,740,092 |
| 2009-11-16 | 2009-11-12 | 9.866 | 59,421,247 | -120,218 | 1.70% | 586,263,127 |
| 2009-11-13 | 2009-11-11 | 9.956 | 59,541,465 | -324,964 | 1.70% | 592,814,057 |
| 2009-11-12 | 2009-11-10 | 9.832 | 59,866,429 | +10,381 | 1.71% | 588,632,598 |
| 2009-11-11 | 2009-11-09 | 9.821 | 59,856,048 | -541,605 | 1.71% | 587,856,381 |
| 2009-11-10 | 2009-11-06 | 9.776 | 60,397,653 | -200,661 | 1.72% | 590,454,586 |
| 2009-11-09 | 2009-11-05 | 9.607 | 60,598,314 | -239,727 | 1.73% | 582,178,663 |
| 2009-11-06 | 2009-11-04 | 9.686 | 60,838,041 | -321,411 | 1.74% | 589,278,213 |
| 2009-11-05 | 2009-11-03 | 9.495 | 61,159,452 | +878,999 | 1.75% | 580,681,343 |
| 2009-11-04 | 2009-11-02 | 9.652 | 60,280,453 | +1,636,980 | 1.72% | 581,840,626 |
| 2009-11-03 | 2009-10-30 | 9.832 | 58,643,473 | +483,006 | 1.67% | 576,607,967 |
| 2009-11-02 | 2009-10-29 | 9.551 | 58,160,467 | +1,859,217 | 1.66% | 555,482,587 |
| 2009-10-30 | 2009-10-28 | 9.877 | 56,301,250 | +2,138,010 | 1.61% | 556,114,659 |
| 2009-10-29 | 2009-10-27 | 10.148 | 54,163,240 | +493,660 | 1.55% | 549,637,226 |
| 2009-10-28 | 2009-10-23 | 10.418 | 53,669,580 | -731,612 | 1.53% | 559,134,953 |
| 2009-10-27 | 2009-10-22 | 10.204 | 54,401,192 | +504,315 | 1.55% | 555,115,464 |
| 2009-10-23 | 2009-10-21 | 10.317 | 53,896,877 | +290,880 | 1.54% | 556,039,683 |
| 2009-10-22 | 2009-10-20 | 10.396 | 53,605,997 | -599,010 | 1.53% | 557,265,031 |
| 2009-10-21 | 2009-10-19 | 10.339 | 54,205,007 | -259,971 | 1.55% | 560,439,579 |
| 2009-10-20 | 2009-10-16 | 10.170 | 54,464,978 | +83,461 | 1.56% | 553,926,057 |
| 2009-10-19 | 2009-10-15 | 10.283 | 54,381,517 | -1,283,953 | 1.55% | 559,202,119 |
| 2009-10-16 | 2009-10-14 | 10.294 | 55,665,470 | -583,336 | 1.59% | 573,031,886 |
| 2009-10-15 | 2009-10-13 | 10.058 | 56,248,806 | -514,969 | 1.61% | 565,732,957 |
| 2009-10-14 | 2009-10-12 | 10.046 | 56,763,775 | -417,303 | 1.62% | 570,273,035 |
| 2009-10-13 | 2009-10-09 | 10.317 | 57,181,078 | -1,434,811 | 1.63% | 589,921,908 |
| 2009-10-12 | 2009-10-08 | 10.294 | 58,615,889 | -2,154,880 | 1.67% | 603,404,110 |
| 2009-10-09 | 2009-10-07 | 9.866 | 60,770,769 | -112,227 | 1.74% | 599,577,809 |
| 2009-10-08 | 2009-10-06 | 9.630 | 60,882,996 | -336,506 | 1.74% | 586,285,081 |
| 2009-10-07 | 2009-10-05 | 9.145 | 61,219,502 | +660,581 | 1.75% | 559,876,880 |
| 2009-10-06 | 2009-10-02 | 9.157 | 60,558,921 | +2,214,368 | 1.73% | 554,517,666 |
| 2009-10-05 | 2009-09-30 | 9.528 | 58,344,553 | +142,060 | 1.67% | 555,926,520 |
| 2009-10-02 | 2009-09-29 | 9.562 | 58,202,493 | +142,061 | 1.66% | 556,539,495 |
| 2009-09-30 | 2009-09-28 | 9.416 | 58,060,432 | +932,272 | 1.66% | 546,680,084 |
| 2009-09-29 | 2009-09-25 | 9.720 | 57,128,160 | +720,447 | 1.63% | 555,274,519 |
| 2009-09-28 | 2009-09-24 | 9.810 | 56,407,713 | +1,248,356 | 1.61% | 553,354,390 |
| 2009-09-25 | 2009-09-23 | 10.159 | 55,159,357 | -60,375 | 1.58% | 560,366,862 |
| 2009-09-24 | 2009-09-22 | 10.114 | 55,219,732 | +333,842 | 1.58% | 558,492,498 |
| 2009-09-23 | 2009-09-21 | 10.114 | 54,885,890 | +1,202,186 | 1.57% | 555,116,019 |
| 2009-09-22 | 2009-09-18 | 10.565 | 53,683,704 | +133,182 | 1.53% | 567,142,279 |
| 2009-09-21 | 2009-09-17 | 10.722 | 53,550,522 | -701,423 | 1.53% | 574,179,086 |
| 2009-09-18 | 2009-09-16 | 10.362 | 54,251,945 | -1,419,774 | 1.55% | 562,146,942 |
| 2009-09-17 | 2009-09-15 | 10.024 | 55,671,719 | +123,910 | 1.59% | 558,047,736 |
| 2009-09-16 | 2009-09-14 | 10.091 | 55,547,809 | +187,837 | 1.59% | 560,559,421 |
| 2009-09-15 | 2009-09-11 | 10.238 | 55,359,972 | -126,079 | 1.58% | 566,769,482 |
| 2009-09-14 | 2009-09-10 | 10.227 | 55,486,051 | -703,199 | 1.58% | 567,435,337 |
| 2009-09-11 | 2009-09-09 | 10.204 | 56,189,250 | -170,473 | 1.60% | 573,360,995 |
| 2009-09-10 | 2009-09-08 | 10.328 | 56,359,723 | -798,201 | 1.61% | 582,082,976 |
| 2009-09-09 | 2009-09-07 | 9.979 | 57,157,924 | +431,509 | 1.63% | 570,370,271 |
| 2009-09-08 | 2009-09-04 | 9.877 | 56,726,415 | -90,471 | 1.62% | 560,314,219 |
| 2009-09-07 | 2009-09-03 | 9.596 | 56,816,886 | -253,933 | 1.62% | 545,209,902 |
| 2009-09-04 | 2009-09-02 | 9.190 | 57,070,819 | +896,757 | 1.63% | 524,506,623 |
| 2009-09-03 | 2009-09-01 | 9.404 | 56,174,062 | -85,236 | 1.60% | 528,285,897 |
| 2009-09-02 | 2009-08-31 | 9.258 | 56,259,298 | +1,084,987 | 1.61% | 520,850,204 |
| 2009-09-01 | 2009-08-28 | 9.573 | 55,174,311 | +637,496 | 1.58% | 528,205,059 |
| 2009-08-31 | 2009-08-27 | 9.663 | 54,536,815 | +1,609,723 | 1.56% | 527,015,965 |
| 2009-08-28 | 2009-08-26 | 10.046 | 52,927,092 | +554,036 | 1.51% | 531,728,085 |
| 2009-08-27 | 2009-08-25 | 10.182 | 52,373,056 | +134,069 | 1.50% | 533,240,416 |
| 2009-08-26 | 2009-08-24 | 10.373 | 52,238,987 | -506,090 | 1.49% | 541,877,464 |
| 2009-08-25 | 2009-08-21 | 10.035 | 52,745,077 | +17,757 | 1.51% | 529,305,427 |
| 2009-08-24 | 2009-08-20 | 10.001 | 52,727,320 | -230,848 | 1.51% | 527,345,660 |
| 2009-08-21 | 2009-08-19 | 9.596 | 52,958,168 | +609,084 | 1.51% | 508,181,979 |
| 2009-08-20 | 2009-08-18 | 10.001 | 52,349,084 | +888,766 | 1.49% | 523,562,780 |
| 2009-08-19 | 2009-08-17 | 10.080 | 51,460,318 | +1,697,623 | 1.47% | 518,731,013 |
| 2009-08-18 | 2009-08-14 | 10.779 | 49,762,695 | +57,712 | 1.42% | 536,367,608 |
| 2009-08-17 | 2009-08-13 | 10.857 | 49,704,983 | -2,197,784 | 1.42% | 539,664,283 |
| 2009-08-14 | 2009-08-12 | 10.598 | 51,902,767 | +1,090,314 | 1.48% | 550,081,257 |
| 2009-08-13 | 2009-08-11 | 11.139 | 50,812,453 | +581,560 | 1.45% | 565,995,744 |
| 2009-08-12 | 2009-08-10 | 11.218 | 50,230,893 | -586,887 | 1.43% | 563,477,981 |
| 2009-08-11 | 2009-08-07 | 10.621 | 50,817,780 | +1,057,463 | 1.45% | 539,726,937 |
| 2009-08-10 | 2009-08-06 | 11.206 | 49,760,317 | -3,404,124 | 1.42% | 557,638,733 |
| 2009-08-07 | 2009-08-05 | 11.060 | 53,164,441 | +1,595,516 | 1.52% | 588,002,878 |
| 2009-08-06 | 2009-08-04 | 11.252 | 51,568,925 | +1,125,830 | 1.47% | 580,230,133 |
| 2009-08-05 | 2009-08-03 | 10.891 | 50,443,095 | -926,057 | 1.44% | 549,382,615 |
| 2009-08-04 | 2009-07-31 | 10.159 | 51,369,152 | -517,057 | 1.47% | 521,861,966 |
| 2009-08-03 | 2009-07-30 | 9.776 | 51,886,209 | +493,660 | 1.48% | 507,245,705 |
| 2009-07-31 | 2009-07-29 | 9.675 | 51,392,549 | +696,097 | 1.47% | 497,210,206 |
| 2009-07-30 | 2009-07-28 | 10.283 | 50,696,452 | -649,939 | 1.45% | 521,308,800 |
| 2009-07-29 | 2009-07-27 | 10.384 | 51,346,391 | -1,830,383 | 1.47% | 533,196,828 |
| 2009-07-28 | 2009-07-24 | 9.934 | 53,176,774 | -1,939,126 | 1.52% | 528,247,298 |
| 2009-07-27 | 2009-07-23 | 9.359 | 55,115,900 | -1,120,502 | 1.57% | 515,851,431 |
| 2009-07-24 | 2009-07-22 | 9.145 | 56,236,402 | +163,578 | 1.61% | 514,304,434 |
| 2009-07-23 | 2009-07-21 | 9.213 | 56,072,824 | -722,733 | 1.60% | 516,597,672 |
| 2009-07-22 | 2009-07-20 | 9.303 | 56,795,557 | -2,352,361 | 1.62% | 528,373,615 |
| 2009-07-21 | 2009-07-17 | 8.639 | 59,147,918 | -2,033,495 | 1.69% | 510,953,688 |
| 2009-07-20 | 2009-07-16 | 8.267 | 61,181,413 | -94,115 | 1.75% | 505,780,726 |
| 2009-07-17 | 2009-07-15 | 8.166 | 61,275,528 | -1,304,764 | 1.75% | 500,347,554 |
| 2009-07-16 | 2009-07-14 | 7.794 | 62,580,292 | -268,139 | 1.79% | 487,742,267 |
| 2009-07-15 | 2009-07-13 | 7.535 | 62,848,431 | +1,212,842 | 1.79% | 473,551,558 |
| 2009-07-14 | 2009-07-10 | 7.771 | 61,635,589 | +202,436 | 1.76% | 478,991,000 |
| 2009-07-13 | 2009-07-09 | 7.839 | 61,433,153 | +491,884 | 1.75% | 481,569,261 |
| 2009-07-10 | 2009-07-08 | 7.861 | 60,941,269 | +1,789,962 | 1.74% | 479,086,164 |
| 2009-07-09 | 2009-07-07 | 7.918 | 59,151,307 | +504,315 | 1.69% | 468,345,533 |
| 2009-07-08 | 2009-07-06 | 8.030 | 58,646,992 | +578,896 | 1.67% | 470,957,789 |
| 2009-07-07 | 2009-07-03 | 8.154 | 58,068,096 | +645,488 | 1.66% | 473,503,142 |
| 2009-07-06 | 2009-07-02 | 8.244 | 57,422,608 | +277,018 | 1.64% | 473,413,575 |
| 2009-07-03 | 2009-06-30 | 8.267 | 57,145,590 | +298,327 | 1.63% | 472,416,974 |
| 2009-07-02 | 2009-06-29 | 8.515 | 56,847,263 | +919,841 | 1.62% | 484,036,451 |
| 2009-06-30 | 2009-06-26 | 8.751 | 55,927,422 | -907,411 | 1.60% | 489,432,193 |
| 2009-06-29 | 2009-06-25 | 8.458 | 56,834,833 | +435,060 | 1.62% | 480,730,014 |
| 2009-06-26 | 2009-06-24 | 8.391 | 56,399,773 | +719,181 | 1.61% | 473,238,796 |
| 2009-06-25 | 2009-06-23 | 8.166 | 55,680,592 | +2,090,065 | 1.59% | 454,661,901 |
| 2009-06-24 | 2009-06-22 | 8.740 | 53,590,527 | +158,042 | 1.53% | 468,377,972 |
| 2009-06-23 | 2009-06-19 | 8.548 | 53,432,485 | +1,552,899 | 1.53% | 456,766,096 |
| 2009-06-22 | 2009-06-18 | 8.672 | 51,879,586 | +1,390,417 | 1.48% | 449,918,591 |
| 2009-06-19 | 2009-06-17 | 8.931 | 50,489,169 | +1,692,295 | 1.44% | 450,939,337 |
| 2009-06-18 | 2009-06-16 | 9.022 | 48,796,874 | +2,172,638 | 1.39% | 440,221,480 |
| 2009-06-17 | 2009-06-15 | 9.348 | 46,624,236 | +1,396,277 | 1.33% | 435,849,481 |
| 2009-06-16 | 2009-06-12 | 9.787 | 45,227,959 | -2,082,074 | 1.29% | 442,663,261 |
| 2009-06-15 | 2009-06-11 | 9.461 | 47,310,033 | -937,599 | 1.35% | 447,588,840 |
| 2009-06-12 | 2009-06-10 | 9.506 | 48,247,632 | -3,419,996 | 1.38% | 458,632,854 |
| 2009-06-10 | 2009-06-08 | 8.830 | 51,667,628 | +1,442,801 | 1.48% | 456,227,331 |
| 2009-06-09 | 2009-06-05 | 9.078 | 50,224,827 | +2,494,938 | 1.43% | 455,932,135 |
| 2009-06-08 | 2009-06-04 | 9.269 | 47,729,889 | +1,069,893 | 1.36% | 442,422,262 |
| 2009-06-05 | 2009-06-03 | 9.359 | 46,659,996 | -1,199,726 | 1.33% | 436,709,293 |
| 2009-06-04 | 2009-06-02 | 8.886 | 47,859,722 | +527,336 | 1.37% | 425,298,535 |
| 2009-06-03 | 2009-06-01 | 9.100 | 47,332,386 | -2,936,209 | 1.35% | 430,741,257 |
| 2009-06-02 | 2009-05-29 | 8.368 | 50,268,595 | -1,150,690 | 1.44% | 420,661,022 |
| 2009-06-01 | 2009-05-27 | 8.132 | 51,419,285 | -2,227,686 | 1.47% | 418,128,666 |
| 2009-05-29 | 2009-05-26 | 7.771 | 53,646,971 | +864,793 | 1.53% | 416,908,749 |
| 2009-05-27 | 2009-05-25 | 8.064 | 52,782,178 | +540,718 | 1.51% | 425,644,515 |
| 2009-05-26 | 2009-05-22 | 8.098 | 52,241,460 | -2,180,629 | 1.49% | 423,049,230 |
| 2009-05-25 | 2009-05-21 | 8.278 | 54,422,089 | +844,372 | 1.55% | 450,515,004 |
| 2009-05-22 | 2009-05-20 | 8.447 | 53,577,717 | +190,333 | 1.53% | 452,576,688 |
| 2009-05-21 | 2009-05-19 | 8.616 | 53,387,384 | -1,540,468 | 1.52% | 459,988,303 |
| 2009-05-20 | 2009-05-18 | 8.008 | 54,927,852 | -192,670 | 1.57% | 439,854,388 |
| 2009-05-19 | 2009-05-15 | 7.895 | 55,120,522 | +406,648 | 1.57% | 435,189,143 |
| 2009-05-18 | 2009-05-14 | 7.726 | 54,713,874 | +2,270,536 | 1.56% | 422,735,085 |
| 2009-05-15 | 2009-05-13 | 8.166 | 52,443,338 | +214,866 | 1.50% | 428,227,985 |
| 2009-05-14 | 2009-05-12 | 8.030 | 52,228,472 | +801,754 | 1.49% | 419,414,618 |
| 2009-05-13 | 2009-05-11 | 8.166 | 51,426,718 | +1,908,693 | 1.47% | 419,926,738 |
| 2009-05-12 | 2009-05-08 | 8.594 | 49,518,025 | -1,142,699 | 1.41% | 425,534,293 |
| 2009-05-11 | 2009-05-07 | 7.884 | 50,660,724 | -2,953,970 | 1.45% | 399,407,434 |
| 2009-05-08 | 2009-05-06 | 7.670 | 53,614,694 | -1,156,905 | 1.53% | 411,223,245 |
| 2009-05-07 | 2009-05-05 | 7.377 | 54,771,599 | -162,482 | 1.56% | 404,057,742 |
| 2009-05-06 | 2009-05-04 | 7.355 | 54,934,081 | -2,859,855 | 1.57% | 404,018,970 |
| 2009-05-05 | 2009-04-30 | 6.701 | 57,793,936 | -2,414,140 | 1.65% | 387,298,621 |
| 2009-05-04 | 2009-04-29 | 6.476 | 60,208,076 | -1,289,199 | 1.72% | 389,914,429 |
| 2009-04-30 | 2009-04-28 | 6.149 | 61,497,275 | +660,581 | 1.76% | 378,177,100 |
| 2009-04-29 | 2009-04-27 | 6.442 | 60,836,694 | -984,331 | 1.74% | 391,929,855 |
| 2009-04-28 | 2009-04-24 | 6.577 | 61,821,025 | +262,812 | 1.77% | 406,626,577 |
| 2009-04-27 | 2009-04-23 | 6.634 | 61,558,213 | +307,205 | 1.76% | 408,364,528 |
| 2009-04-24 | 2009-04-22 | 6.341 | 61,251,008 | +2,027,026 | 1.75% | 388,390,275 |
| 2009-04-23 | 2009-04-21 | 6.735 | 59,223,982 | +1,788,186 | 1.69% | 398,882,975 |
| 2009-04-22 | 2009-04-20 | 7.062 | 57,435,796 | -768,482 | 1.64% | 405,599,020 |
| 2009-04-21 | 2009-04-17 | 7.005 | 58,204,278 | -1,325,845 | 1.66% | 407,748,154 |
| 2009-04-20 | 2009-04-16 | 7.332 | 59,530,123 | +1,931,134 | 1.70% | 436,480,133 |
| 2009-04-17 | 2009-04-15 | 7.400 | 57,598,989 | -139,379 | 1.64% | 426,213,246 |
| 2009-04-16 | 2009-04-14 | 6.904 | 57,738,368 | -863,905 | 1.65% | 398,631,571 |
| 2009-04-15 | 2009-04-09 | 6.217 | 58,602,273 | -94,115 | 1.67% | 364,334,461 |
| 2009-04-14 | 2009-04-08 | 5.913 | 58,696,388 | -11,543 | 1.68% | 347,070,253 |
| 2009-04-09 | 2009-04-07 | 6.195 | 58,707,931 | +823,063 | 1.68% | 363,668,912 |
| 2009-04-08 | 2009-04-06 | 6.386 | 57,884,868 | -1,093,865 | 1.65% | 369,653,497 |
| 2009-04-07 | 2009-04-03 | 6.014 | 58,978,733 | -2,066,093 | 1.68% | 354,718,148 |
| 2009-04-06 | 2009-04-02 | 5.834 | 61,044,826 | -3,785,023 | 1.74% | 356,143,754 |
| 2009-04-03 | 2009-04-01 | 5.327 | 64,829,849 | -461,697 | 1.85% | 345,368,610 |
| 2009-04-02 | 2009-03-31 | 5.012 | 65,291,546 | +877,223 | 1.86% | 327,237,959 |
| 2009-04-01 | 2009-03-30 | 5.136 | 64,414,323 | -3,181,564 | 1.84% | 330,821,710 |
| 2009-03-31 | 2009-03-27 | 5.834 | 67,595,887 | +644,345 | 1.93% | 394,363,528 |
| 2009-03-30 | 2009-03-26 | 5.890 | 66,951,542 | -1,922,256 | 1.91% | 394,374,645 |
| 2009-03-27 | 2009-03-25 | 5.553 | 68,873,798 | +627,284 | 1.97% | 382,426,223 |
| 2009-03-26 | 2009-03-24 | 5.710 | 68,246,514 | -711,926 | 1.95% | 389,704,252 |
| 2009-03-25 | 2009-03-23 | 5.778 | 68,958,440 | -3,628,758 | 1.97% | 398,429,518 |
| 2009-03-24 | 2009-03-20 | 4.967 | 72,587,198 | -1,194,196 | 2.07% | 360,533,259 |
| 2009-03-23 | 2009-03-19 | 4.854 | 73,781,394 | -1,257,235 | 2.11% | 358,154,852 |
| 2009-03-20 | 2009-03-18 | 4.640 | 75,038,629 | +230,849 | 2.14% | 348,200,042 |
| 2009-03-19 | 2009-03-17 | 4.775 | 74,807,780 | -602,870 | 2.14% | 357,239,387 |
| 2009-03-18 | 2009-03-16 | 4.944 | 75,410,650 | -4,419,856 | 2.15% | 372,858,387 |
| 2009-03-17 | 2009-03-13 | 4.584 | 79,830,506 | -1,479,751 | 2.28% | 365,940,101 |
| 2009-03-16 | 2009-03-12 | 4.392 | 81,310,257 | +339,169 | 2.32% | 357,154,933 |
| 2009-03-13 | 2009-03-11 | 4.494 | 80,971,088 | -983,768 | 2.31% | 363,872,792 |
| 2009-03-12 | 2009-03-10 | 4.415 | 81,954,856 | -651,703 | 2.34% | 361,832,415 |
| 2009-03-11 | 2009-03-09 | 4.235 | 82,606,559 | -230,848 | 2.36% | 349,823,587 |
| 2009-03-10 | 2009-03-06 | 4.257 | 82,837,407 | +15,094 | 2.37% | 352,667,150 |
| 2009-03-09 | 2009-03-05 | 4.415 | 82,822,313 | +608,196 | 2.37% | 365,662,256 |
| 2009-03-06 | 2009-03-04 | 4.392 | 82,214,117 | -536,278 | 2.35% | 361,125,134 |
| 2009-03-05 | 2009-03-03 | 4.122 | 82,750,395 | -45,282 | 2.36% | 341,112,688 |
| 2009-03-04 | 2009-03-02 | 3.998 | 82,795,677 | +625,066 | 2.36% | 331,041,718 |
| 2009-03-03 | 2009-02-27 | 4.167 | 82,170,611 | +292,112 | 2.35% | 342,424,597 |
| 2009-03-02 | 2009-02-26 | 4.190 | 81,878,499 | +1,246,581 | 2.34% | 343,051,660 |
| 2009-02-27 | 2009-02-25 | 4.302 | 80,631,918 | +14,206 | 2.30% | 346,910,197 |
| 2009-02-26 | 2009-02-24 | 4.145 | 80,617,712 | +1,457,895 | 2.30% | 334,137,331 |
| 2009-02-25 | 2009-02-23 | 4.392 | 79,159,817 | +607,309 | 2.26% | 347,709,135 |
| 2009-02-24 | 2009-02-20 | 4.370 | 78,552,508 | +33,739 | 2.24% | 343,272,090 |
| 2009-02-23 | 2009-02-19 | 4.584 | 78,518,769 | -285,896 | 2.24% | 359,927,147 |
| 2009-02-20 | 2009-02-18 | 4.584 | 78,804,665 | +264,587 | 2.25% | 361,237,684 |
| 2009-02-19 | 2009-02-17 | 4.573 | 78,540,078 | +1,552,011 | 2.24% | 359,140,245 |
| 2009-02-18 | 2009-02-16 | 4.911 | 76,988,067 | -1,067,229 | 2.20% | 378,056,420 |
| 2009-02-17 | 2009-02-13 | 4.877 | 78,055,296 | +180,953 | 2.23% | 380,659,773 |
| 2009-02-16 | 2009-02-12 | 4.719 | 77,874,343 | +2,316,473 | 2.22% | 367,498,128 |
| 2009-02-13 | 2009-02-11 | 4.956 | 75,557,870 | +211,315 | 2.16% | 374,437,292 |
| 2009-02-12 | 2009-02-10 | 4.922 | 75,346,555 | -5,327 | 2.15% | 370,844,250 |
| 2009-02-11 | 2009-02-09 | 4.911 | 75,351,882 | -905,090 | 2.15% | 370,021,795 |
| 2009-02-10 | 2009-02-06 | 4.595 | 76,256,972 | -1,189,757 | 2.18% | 350,418,020 |
| 2009-02-09 | 2009-02-05 | 4.359 | 77,446,729 | -1,449,905 | 2.21% | 337,567,601 |
| 2009-02-06 | 2009-02-04 | 4.167 | 78,896,634 | -710,402 | 2.25% | 328,781,151 |
| 2009-02-05 | 2009-02-03 | 3.886 | 79,607,036 | -900,309 | 2.27% | 309,326,595 |
| 2009-02-04 | 2009-02-02 | 3.829 | 80,507,345 | +1,417,054 | 2.30% | 308,291,204 |
| 2009-02-03 | 2009-01-30 | 4.055 | 79,090,291 | +28,412 | 2.26% | 320,680,378 |
| 2009-02-02 | 2009-01-29 | 3.852 | 79,061,879 | -546,933 | 2.26% | 304,536,919 |
| 2009-01-30 | 2009-01-23 | 3.604 | 79,608,812 | +1,054,799 | 2.27% | 286,918,026 |
| 2009-01-29 | 2009-01-22 | 3.717 | 78,554,013 | +912,739 | 2.24% | 291,963,814 |
| 2009-01-23 | 2009-01-21 | 3.852 | 77,641,274 | +1,356,677 | 2.22% | 299,064,918 |
| 2009-01-22 | 2009-01-20 | 4.122 | 76,284,597 | +1,555,562 | 2.18% | 314,459,453 |
| 2009-01-21 | 2009-01-19 | 4.370 | 74,729,035 | -58,600 | 2.13% | 326,563,628 |
| 2009-01-20 | 2009-01-16 | 4.133 | 74,787,635 | +713,854 | 2.14% | 309,131,013 |
| 2009-01-19 | 2009-01-15 | 4.133 | 74,073,781 | +2,033,509 | 2.12% | 306,180,332 |
| 2009-01-16 | 2009-01-14 | 4.415 | 72,040,272 | +277,018 | 2.06% | 318,059,318 |
| 2009-01-15 | 2009-01-13 | 4.381 | 71,763,254 | +2,381,289 | 2.05% | 314,411,510 |
| 2009-01-14 | 2009-01-12 | 4.663 | 69,381,965 | +1,741,129 | 1.98% | 323,514,424 |
| 2009-01-13 | 2009-01-09 | 5.068 | 67,640,836 | +379,123 | 1.93% | 342,821,612 |
| 2009-01-12 | 2009-01-08 | 5.158 | 67,261,713 | +1,763,326 | 1.92% | 346,960,563 |
| 2009-01-09 | 2009-01-07 | 5.688 | 65,498,387 | -2,292,501 | 1.87% | 372,536,385 |
| 2009-01-08 | 2009-01-06 | 5.631 | 67,790,888 | -1,278,544 | 1.94% | 381,757,906 |
| 2009-01-07 | 2009-01-05 | 5.609 | 69,069,432 | -1,454,344 | 1.97% | 387,402,072 |
| 2009-01-06 | 2009-01-02 | 5.125 | 70,523,776 | -1,119,614 | 2.01% | 361,404,592 |
| 2009-01-05 | 2008-12-31 | 4.595 | 71,643,390 | +631,281 | 2.05% | 329,217,568 |
| 2009-01-02 | 2008-12-29 | 4.629 | 71,012,109 | +838,157 | 2.03% | 328,716,077 |
| 2008-12-30 | 2008-12-24 | 4.697 | 70,173,952 | +1,061,902 | 2.00% | 329,578,371 |
| 2008-12-29 | 2008-12-22 | 5.102 | 69,112,050 | +224,633 | 1.97% | 352,613,300 |
| 2008-12-23 | 2008-12-19 | 5.282 | 68,887,417 | +1,106,296 | 1.97% | 363,881,064 |
| 2008-12-22 | 2008-12-18 | 5.654 | 67,781,121 | -1,040,593 | 1.94% | 383,229,715 |
| 2008-12-19 | 2008-12-17 | 5.496 | 68,821,714 | -2,850,876 | 1.97% | 378,261,394 |
| 2008-12-18 | 2008-12-16 | 4.843 | 71,672,590 | -181,127 | 2.05% | 347,110,912 |
| 2008-12-17 | 2008-12-15 | 4.809 | 71,853,717 | -1,100,365 | 2.05% | 345,560,287 |
| 2008-12-16 | 2008-12-12 | 4.697 | 72,954,082 | +1,124,053 | 2.08% | 342,635,505 |
| 2008-12-15 | 2008-12-11 | 5.136 | 71,830,029 | -118,975 | 2.05% | 368,907,595 |
| 2008-12-12 | 2008-12-10 | 5.147 | 71,949,004 | -1,109,848 | 2.05% | 370,328,980 |
| 2008-12-11 | 2008-12-09 | 4.753 | 73,058,852 | -613,523 | 2.09% | 347,241,807 |
| 2008-12-10 | 2008-12-08 | 4.730 | 73,672,375 | -2,727,562 | 2.10% | 348,498,308 |
| 2008-12-09 | 2008-12-05 | 4.111 | 76,399,937 | -482,117 | 2.18% | 314,074,428 |
| 2008-12-08 | 2008-12-04 | 3.976 | 76,882,054 | -145,612 | 2.20% | 305,665,480 |
| 2008-12-05 | 2008-12-03 | 4.111 | 77,027,666 | -779,557 | 2.20% | 316,654,975 |
| 2008-12-04 | 2008-12-02 | 3.886 | 77,807,223 | +1,482,756 | 2.22% | 302,333,118 |
| 2008-12-03 | 2008-12-01 | 4.167 | 76,324,467 | -526,433 | 2.18% | 318,062,316 |
| 2008-12-02 | 2008-11-28 | 3.987 | 76,850,900 | -1,095,641 | 2.19% | 306,407,176 |
| 2008-12-01 | 2008-11-27 | 3.717 | 77,946,541 | -2,049,222 | 2.23% | 289,706,007 |
| 2008-11-28 | 2008-11-26 | 3.593 | 79,995,763 | -1,147,139 | 2.28% | 287,411,658 |
| 2008-11-27 | 2008-11-25 | 3.311 | 81,142,902 | -1,007,854 | 2.32% | 268,685,716 |
| 2008-11-26 | 2008-11-24 | 3.176 | 82,150,756 | +427,957 | 2.35% | 260,920,009 |
| 2008-11-25 | 2008-11-21 | 3.266 | 81,722,799 | -355,151 | 2.33% | 266,924,196 |
| 2008-11-24 | 2008-11-20 | 3.210 | 82,077,950 | +1,822,813 | 2.34% | 263,462,054 |
| 2008-11-21 | 2008-11-19 | 3.413 | 80,255,137 | +417,303 | 2.29% | 273,881,174 |
| 2008-11-20 | 2008-11-18 | 3.548 | 79,837,834 | +805,305 | 2.28% | 283,247,452 |
| 2008-11-19 | 2008-11-17 | 3.796 | 79,032,529 | +372,909 | 2.26% | 299,973,225 |
| 2008-11-18 | 2008-11-14 | 3.908 | 78,659,620 | -886,990 | 2.25% | 307,417,107 |
| 2008-11-17 | 2008-11-13 | 3.796 | 79,546,610 | +557,667 | 2.27% | 301,924,454 |
| 2008-11-14 | 2008-11-12 | 3.908 | 78,988,943 | -972,226 | 2.26% | 308,704,165 |
| 2008-11-13 | 2008-11-11 | 3.705 | 79,961,169 | +1,487,196 | 2.28% | 296,293,241 |
| 2008-11-12 | 2008-11-10 | 3.886 | 78,473,973 | -140,285 | 2.24% | 304,923,888 |
| 2008-11-11 | 2008-11-07 | 3.266 | 78,614,258 | -40,843 | 2.24% | 256,771,034 |
| 2008-11-10 | 2008-11-06 | 3.221 | 78,655,101 | +1,269,666 | 2.25% | 253,360,927 |
| 2008-11-07 | 2008-11-05 | 3.660 | 77,385,435 | -1,501,402 | 2.21% | 283,262,642 |
| 2008-11-06 | 2008-11-04 | 3.311 | 78,886,837 | -82,572 | 2.25% | 261,215,285 |
| 2008-11-05 | 2008-11-03 | 3.255 | 78,969,409 | -486,557 | 2.26% | 257,041,616 |
| 2008-11-04 | 2008-10-31 | 3.210 | 79,455,966 | -1,745,569 | 2.27% | 255,045,746 |
| 2008-11-03 | 2008-10-30 | 3.255 | 81,201,535 | -2,873,173 | 2.32% | 264,307,078 |
| 2008-10-31 | 2008-10-29 | 2.658 | 84,074,708 | -705,863 | 2.40% | 223,472,498 |
| 2008-10-30 | 2008-10-28 | 2.681 | 84,780,571 | -549,596 | 2.42% | 227,258,432 |
| 2008-10-29 | 2008-10-27 | 2.444 | 85,330,167 | -93,257 | 2.44% | 208,549,447 |
| 2008-10-28 | 2008-10-24 | 2.793 | 85,423,424 | +1,594,629 | 2.44% | 238,602,708 |
| 2008-10-27 | 2008-10-23 | 3.266 | 83,828,795 | +985,545 | 2.39% | 273,802,831 |
| 2008-10-24 | 2008-10-22 | 3.582 | 82,843,250 | +966,011 | 2.37% | 296,709,164 |
| 2008-10-23 | 2008-10-21 | 3.829 | 81,877,239 | -613,524 | 2.34% | 313,537,015 |
| 2008-10-22 | 2008-10-20 | 3.886 | 82,490,763 | -1,452,385 | 2.36% | 320,531,804 |
| 2008-10-21 | 2008-10-17 | 3.627 | 83,943,148 | +593,102 | 2.40% | 304,430,272 |
| 2008-10-20 | 2008-10-16 | 3.717 | 83,350,046 | +3,448,518 | 2.38% | 309,789,359 |
| 2008-10-17 | 2008-10-15 | 4.100 | 79,901,528 | +1,224,266 | 2.28% | 327,569,291 |
| 2008-10-16 | 2008-10-14 | 4.325 | 78,677,262 | -2,449,478 | 2.25% | 340,272,753 |
| 2008-10-15 | 2008-10-13 | 3.998 | 81,126,740 | -269,708 | 2.32% | 324,368,812 |
| 2008-10-14 | 2008-10-10 | 3.705 | 81,396,448 | +2,674,289 | 2.32% | 301,611,616 |
| 2008-10-13 | 2008-10-09 | 4.111 | 78,722,159 | -220,194 | 2.25% | 323,620,909 |
| 2008-10-10 | 2008-10-08 | 3.841 | 78,942,353 | +3,956,207 | 2.25% | 303,187,407 |
| 2008-10-09 | 2008-10-06 | 4.787 | 74,986,146 | +1,019,284 | 2.14% | 358,935,716 |
| 2008-10-08 | 2008-10-03 | 5.068 | 73,966,862 | +2,736,440 | 2.11% | 374,883,582 |
| 2008-10-06 | 2008-10-02 | 5.440 | 71,230,422 | -312,533 | 2.03% | 387,488,984 |
| 2008-10-03 | 2008-09-30 | 5.192 | 71,542,955 | +1,583,086 | 2.04% | 371,462,102 |
| 2008-10-02 | 2008-09-29 | 5.361 | 69,959,869 | +887,878 | 2.00% | 375,061,644 |
| 2008-09-30 | 2008-09-26 | 5.699 | 69,071,991 | +2,436,337 | 1.97% | 393,639,983 |
| 2008-09-29 | 2008-09-25 | 6.082 | 66,635,654 | +289,448 | 1.90% | 405,272,501 |
| 2008-09-26 | 2008-09-24 | 6.329 | 66,346,206 | +358,703 | 1.89% | 419,916,412 |
| 2008-09-25 | 2008-09-23 | 6.386 | 65,987,503 | +168,443 | 1.88% | 421,401,930 |
| 2008-09-24 | 2008-09-22 | 6.830 | 65,819,060 | -851,239 | 1.90% | 449,546,779 |
| 2008-09-23 | 2008-09-19 | 6.489 | 66,670,299 | -2,091,643 | 1.92% | 432,592,736 |
| 2008-09-22 | 2008-09-18 | 5.760 | 68,761,942 | +496,337 | 1.98% | 396,068,784 |
| 2008-09-19 | 2008-09-17 | 5.578 | 68,265,605 | +704,535 | 1.97% | 380,776,369 |
| 2008-09-18 | 2008-09-16 | 5.851 | 67,561,070 | +409,841 | 1.95% | 395,304,358 |
| 2008-09-17 | 2008-09-12 | 6.272 | 67,151,229 | -284,625 | 1.94% | 421,189,493 |
| 2008-09-16 | 2008-09-11 | 6.147 | 67,435,854 | +161,639 | 1.95% | 414,530,591 |
| 2008-09-12 | 2008-09-10 | 6.375 | 67,274,215 | +989,160 | 1.94% | 428,853,175 |
| 2008-09-11 | 2008-09-09 | 6.853 | 66,285,055 | +877,594 | 1.91% | 454,238,642 |
| 2008-09-10 | 2008-09-08 | 7.365 | 65,407,461 | -406,733 | 1.89% | 481,729,826 |
| 2008-09-09 | 2008-09-05 | 7.046 | 65,814,194 | +175,694 | 1.90% | 463,748,140 |
| 2008-09-08 | 2008-09-04 | 7.274 | 65,638,500 | +293,410 | 1.89% | 477,453,928 |
| 2008-09-05 | 2008-09-03 | 7.354 | 65,345,090 | +990,917 | 1.89% | 480,526,610 |
| 2008-09-04 | 2008-09-02 | 7.855 | 64,354,173 | +52,708 | 1.86% | 505,472,774 |
| 2008-09-03 | 2008-09-01 | 8.082 | 64,301,465 | -1,002,337 | 1.86% | 519,698,162 |
| 2008-09-02 | 2008-08-29 | 7.991 | 65,303,802 | -643,041 | 1.88% | 521,852,229 |
| 2008-09-01 | 2008-08-28 | 7.968 | 65,946,843 | +499,624 | 1.90% | 525,489,466 |
| 2008-08-29 | 2008-08-27 | 8.298 | 65,447,219 | -765,150 | 1.89% | 543,113,615 |
| 2008-08-28 | 2008-08-26 | 7.809 | 66,212,369 | -277,597 | 1.91% | 517,053,172 |
| 2008-08-27 | 2008-08-25 | 7.638 | 66,489,966 | -281,989 | 1.92% | 507,867,703 |
| 2008-08-26 | 2008-08-21 | 7.490 | 66,771,955 | -1,254,459 | 1.93% | 500,140,415 |
| 2008-08-25 | 2008-08-20 | 7.456 | 68,026,414 | -284,625 | 1.96% | 507,213,544 |
| 2008-08-21 | 2008-08-19 | 7.080 | 68,311,039 | +333,820 | 1.97% | 483,674,554 |
| 2008-08-20 | 2008-08-18 | 7.308 | 67,977,219 | +421,666 | 1.96% | 496,787,186 |
| 2008-08-19 | 2008-08-15 | 7.513 | 67,555,553 | +460,056 | 1.95% | 507,547,804 |
| 2008-08-18 | 2008-08-14 | 7.741 | 67,095,497 | -1,309,124 | 1.94% | 519,366,880 |
| 2008-08-15 | 2008-08-13 | 7.251 | 68,404,621 | +340,847 | 1.97% | 496,017,316 |
| 2008-08-14 | 2008-08-12 | 7.251 | 68,063,774 | +158,125 | 1.96% | 493,545,757 |
| 2008-08-13 | 2008-08-11 | 7.263 | 67,905,649 | -269,691 | 1.96% | 493,172,154 |
| 2008-08-12 | 2008-08-08 | 7.388 | 68,175,340 | +132,104 | 1.97% | 503,667,553 |
| 2008-08-11 | 2008-08-07 | 7.627 | 68,043,236 | -198,534 | 1.96% | 518,957,421 |
| 2008-08-08 | 2008-08-05 | 7.775 | 68,241,770 | +1,597,062 | 1.97% | 530,570,318 |
| 2008-08-07 | 2008-08-04 | 8.435 | 66,644,708 | +333,820 | 1.92% | 562,154,694 |
| 2008-08-05 | 2008-08-01 | 8.799 | 66,310,888 | +901,312 | 1.91% | 583,493,876 |
| 2008-08-04 | 2008-07-31 | 9.129 | 65,409,576 | -520,934 | 1.89% | 597,155,816 |
| 2008-08-01 | 2008-07-30 | 9.084 | 65,930,510 | -33,382 | 1.90% | 598,909,622 |
| 2008-07-31 | 2008-07-29 | 8.947 | 65,963,892 | +470,861 | 1.90% | 590,202,143 |
| 2008-07-30 | 2008-07-28 | 9.027 | 65,493,031 | +982,132 | 1.89% | 591,207,917 |
| 2008-07-29 | 2008-07-25 | 9.255 | 64,510,899 | +1,384,472 | 1.86% | 597,029,243 |
| 2008-07-28 | 2008-07-24 | 9.562 | 63,126,427 | +199,414 | 1.82% | 603,618,385 |
| 2008-07-25 | 2008-07-23 | 9.756 | 62,927,013 | -390,042 | 1.82% | 613,889,073 |
| 2008-07-24 | 2008-07-22 | 9.562 | 63,317,055 | +1,951,965 | 1.83% | 605,441,180 |
| 2008-07-23 | 2008-07-21 | 9.892 | 61,365,090 | -152,854 | 1.77% | 607,034,139 |
| 2008-07-22 | 2008-07-18 | 9.812 | 61,517,944 | -26,354 | 1.78% | 603,644,214 |
| 2008-07-21 | 2008-07-17 | 9.710 | 61,544,298 | -253,000 | 1.78% | 597,597,563 |
| 2008-07-18 | 2008-07-16 | 9.448 | 61,797,298 | +126,500 | 1.78% | 583,874,547 |
| 2008-07-17 | 2008-07-15 | 9.414 | 61,670,798 | +1,252,339 | 1.78% | 580,573,277 |
| 2008-07-16 | 2008-07-14 | 10.188 | 60,418,459 | -16,691 | 1.74% | 615,551,854 |
| 2008-07-15 | 2008-07-11 | 10.655 | 60,435,150 | -112,445 | 1.74% | 643,928,159 |
| 2008-07-14 | 2008-07-10 | 10.029 | 60,547,595 | -22,840 | 1.75% | 607,218,186 |
| 2008-07-11 | 2008-07-09 | 9.972 | 60,570,435 | -261,785 | 1.75% | 603,999,756 |
| 2008-07-10 | 2008-07-08 | 9.562 | 60,832,220 | +117,715 | 1.76% | 581,681,051 |
| 2008-07-09 | 2008-07-07 | 10.131 | 60,714,505 | -142,312 | 1.75% | 615,112,326 |
| 2008-07-08 | 2008-07-04 | 9.334 | 60,856,817 | -94,875 | 1.76% | 568,061,100 |
| 2008-07-07 | 2008-07-03 | 9.460 | 60,951,692 | +278,476 | 1.76% | 576,578,912 |
| 2008-07-04 | 2008-07-02 | 10.211 | 60,673,216 | -89,605 | 1.75% | 619,528,690 |
| 2008-07-03 | 2008-06-30 | 10.234 | 60,762,821 | +150,650 | 1.75% | 621,827,013 |
| 2008-07-02 | 2008-06-27 | 10.177 | 60,612,171 | +33,382 | 1.75% | 616,835,447 |
| 2008-06-30 | 2008-06-26 | 10.427 | 60,578,789 | +151,097 | 1.75% | 631,666,762 |
| 2008-06-27 | 2008-06-25 | 10.177 | 60,427,692 | -437,479 | 1.74% | 614,958,049 |
| 2008-06-26 | 2008-06-24 | 10.427 | 60,865,171 | +418,152 | 1.76% | 634,652,923 |
| 2008-06-25 | 2008-06-23 | 11.076 | 60,447,019 | -1,018,149 | 1.74% | 669,514,046 |
| 2008-06-24 | 2008-06-20 | 11.748 | 61,465,168 | +673,788 | 1.77% | 722,072,382 |
| 2008-06-23 | 2008-06-19 | 12.066 | 60,791,380 | +2,331,026 | 1.75% | 733,533,296 |
| 2008-06-20 | 2008-06-18 | 12.818 | 58,460,354 | +249,486 | 1.69% | 749,327,714 |
| 2008-06-19 | 2008-06-17 | 12.886 | 58,210,868 | +21,084 | 1.68% | 750,105,701 |
| 2008-06-18 | 2008-06-16 | 12.977 | 58,189,784 | -219,618 | 1.68% | 755,133,193 |
| 2008-06-17 | 2008-06-13 | 12.613 | 58,409,402 | +316,228 | 1.69% | 736,706,471 |
| 2008-06-16 | 2008-06-12 | 12.932 | 58,093,174 | -1,169,247 | 1.68% | 751,234,287 |
| 2008-06-13 | 2008-06-11 | 13.455 | 59,262,421 | +2,060,018 | 1.71% | 797,386,411 |
| 2008-06-12 | 2008-06-10 | 13.728 | 57,202,403 | +827,520 | 1.65% | 785,296,289 |
| 2008-06-11 | 2008-06-06 | 14.707 | 56,374,883 | +163,396 | 1.63% | 829,125,231 |
| 2008-06-10 | 2008-06-05 | 14.502 | 56,211,487 | +939,087 | 1.62% | 815,204,309 |
| 2008-06-06 | 2008-06-04 | 14.798 | 55,272,400 | +898,677 | 1.60% | 817,944,128 |
| 2008-06-05 | 2008-06-03 | 15.117 | 54,373,723 | +1,145,528 | 1.57% | 821,975,948 |
| 2008-06-04 | 2008-06-02 | 15.800 | 53,228,195 | -353,146 | 1.54% | 841,013,892 |
| 2008-06-03 | 2008-05-30 | 15.413 | 53,581,341 | +904,827 | 1.55% | 825,855,770 |
| 2008-06-02 | 2008-05-29 | 14.958 | 52,676,514 | +108,052 | 1.52% | 787,924,049 |
| 2008-05-30 | 2008-05-28 | 14.776 | 52,568,462 | +605,267 | 1.52% | 776,733,306 |
| 2008-05-29 | 2008-05-27 | 15.140 | 51,963,195 | +287,260 | 1.50% | 786,718,660 |
| 2008-05-28 | 2008-05-26 | 14.912 | 51,675,935 | +474,375 | 1.49% | 770,604,611 |
| 2008-05-27 | 2008-05-23 | 15.504 | 51,201,560 | +375,987 | 1.48% | 793,838,696 |
| 2008-05-26 | 2008-05-22 | 15.777 | 50,825,573 | +739,673 | 1.47% | 801,894,949 |
| 2008-05-23 | 2008-05-21 | 16.255 | 50,085,900 | +953,142 | 1.45% | 814,171,046 |
| 2008-05-22 | 2008-05-20 | 16.438 | 49,132,758 | +1,155,191 | 1.42% | 807,626,017 |
| 2008-05-21 | 2008-05-19 | 16.369 | 47,977,567 | -760,756 | 1.38% | 785,360,530 |
| 2008-05-20 | 2008-05-16 | 15.664 | 48,738,323 | -560,102 | 1.41% | 763,415,512 |
| 2008-05-19 | 2008-05-15 | 15.504 | 49,298,425 | +96,632 | 1.42% | 764,332,130 |
| 2008-05-16 | 2008-05-14 | 15.459 | 49,201,793 | +36,896 | 1.42% | 760,593,595 |
| 2008-05-15 | 2008-05-13 | 15.072 | 49,164,897 | -349,632 | 1.42% | 740,994,668 |
| 2008-05-14 | 2008-05-09 | 14.184 | 49,514,529 | +816,979 | 1.43% | 702,299,984 |
| 2008-05-13 | 2008-05-08 | 14.343 | 48,697,550 | +1,349,333 | 1.41% | 698,472,998 |
| 2008-05-09 | 2008-05-07 | 14.912 | 47,348,217 | +1,046,261 | 1.37% | 706,068,586 |
| 2008-05-08 | 2008-05-06 | 15.504 | 46,301,956 | -203,806 | 1.34% | 717,874,307 |
| 2008-05-07 | 2008-05-05 | 15.185 | 46,505,762 | +245,094 | 1.34% | 706,211,131 |
| 2008-05-06 | 2008-05-02 | 15.277 | 46,260,668 | +448,899 | 1.34% | 706,702,097 |
| 2008-05-05 | 2008-04-30 | 15.003 | 45,811,769 | +438,077 | 1.32% | 687,328,634 |
| 2008-05-02 | 2008-04-29 | 15.481 | 45,373,692 | -121,229 | 1.31% | 702,449,312 |
| 2008-04-30 | 2008-04-28 | 15.755 | 45,494,921 | -106,296 | 1.31% | 716,755,393 |
| 2008-04-29 | 2008-04-25 | 15.868 | 45,601,217 | -164,274 | 1.32% | 723,621,016 |
| 2008-04-28 | 2008-04-24 | 16.415 | 45,765,491 | -2,243,618 | 1.32% | 751,234,200 |
| 2008-04-25 | 2008-04-23 | 14.889 | 48,009,109 | +780,083 | 1.39% | 714,830,960 |
| 2008-04-24 | 2008-04-22 | 14.525 | 47,229,026 | -37,774 | 1.36% | 686,011,866 |
| 2008-04-23 | 2008-04-21 | 14.070 | 47,266,800 | +72,035 | 1.36% | 665,038,268 |
| 2008-04-22 | 2008-04-18 | 13.774 | 47,194,765 | +90,482 | 1.36% | 650,056,586 |
| 2008-04-21 | 2008-04-17 | 14.115 | 47,104,283 | -62,371 | 1.36% | 664,896,500 |
| 2008-04-18 | 2008-04-16 | 13.660 | 47,166,654 | +148,462 | 1.36% | 644,300,219 |
| 2008-04-17 | 2008-04-15 | 13.751 | 47,018,192 | +127,959 | 1.36% | 646,554,031 |
| 2008-04-16 | 2008-04-14 | 13.797 | 46,890,233 | +207,319 | 1.35% | 646,929,529 |
| 2008-04-15 | 2008-04-11 | 14.753 | 46,682,914 | +91,361 | 1.35% | 688,707,676 |
| 2008-04-14 | 2008-04-10 | 14.867 | 46,591,553 | +219,618 | 1.34% | 692,663,540 |
| 2008-04-11 | 2008-04-09 | 14.753 | 46,371,935 | +175,695 | 1.34% | 684,119,838 |
| 2008-04-10 | 2008-04-08 | 15.368 | 46,196,240 | +448,899 | 1.33% | 709,924,823 |
| 2008-04-09 | 2008-04-07 | 16.028 | 45,747,341 | -88,789 | 1.32% | 733,230,422 |
| 2008-04-08 | 2008-04-03 | 15.549 | 45,836,130 | -261,784 | 1.32% | 712,700,372 |
| 2008-04-07 | 2008-04-02 | 15.252 | 46,097,914 | -371,608 | 1.33% | 703,067,848 |
| 2008-04-03 | 2008-04-01 | 14.703 | 46,469,522 | -192,425 | 1.35% | 683,233,745 |
| 2008-04-02 | 2008-03-31 | 14.383 | 46,661,947 | -142,133 | 1.35% | 671,125,332 |
| 2008-04-01 | 2008-03-28 | 14.909 | 46,804,080 | -507,303 | 1.36% | 697,784,694 |
| 2008-03-31 | 2008-03-27 | 14.063 | 47,311,383 | -273,332 | 1.37% | 665,320,476 |
| 2008-03-28 | 2008-03-26 | 13.834 | 47,584,715 | -273,332 | 1.38% | 658,283,512 |
| 2008-03-27 | 2008-03-25 | 13.605 | 47,858,047 | -466,194 | 1.39% | 651,121,548 |
| 2008-03-26 | 2008-03-20 | 12.713 | 48,324,241 | +461,821 | 1.40% | 614,369,947 |
| 2008-03-25 | 2008-03-19 | 13.674 | 47,862,420 | -697,980 | 1.39% | 654,464,309 |
| 2008-03-20 | 2008-03-18 | 13.239 | 48,560,400 | +409,342 | 1.41% | 642,911,138 |
| 2008-03-19 | 2008-03-17 | 13.491 | 48,151,058 | +346,366 | 1.40% | 649,602,931 |
| 2008-03-18 | 2008-03-14 | 14.520 | 47,804,692 | +330,622 | 1.39% | 694,119,715 |
| 2008-03-17 | 2008-03-13 | 15.160 | 47,474,070 | +426,519 | 1.38% | 719,714,288 |
| 2008-03-14 | 2008-03-12 | 16.235 | 47,047,551 | -192,862 | 1.36% | 763,810,283 |
| 2008-03-13 | 2008-03-11 | 15.709 | 47,240,413 | +444,328 | 1.37% | 742,096,790 |
| 2008-03-12 | 2008-03-10 | 16.235 | 46,796,085 | +607,889 | 1.36% | 759,727,768 |
| 2008-03-11 | 2008-03-07 | 16.509 | 46,188,196 | +96,213 | 1.34% | 762,532,446 |
| 2008-03-10 | 2008-03-06 | 16.989 | 46,091,983 | -238,861 | 1.34% | 783,076,763 |
| 2008-03-07 | 2008-03-05 | 16.555 | 46,330,844 | +130,325 | 1.34% | 767,006,259 |
| 2008-03-06 | 2008-03-04 | 16.784 | 46,200,519 | +391,848 | 1.34% | 775,412,940 |
| 2008-03-05 | 2008-03-03 | 17.287 | 45,808,671 | +457,885 | 1.33% | 791,880,444 |
| 2008-03-04 | 2008-02-29 | 17.950 | 45,350,786 | +404,968 | 1.31% | 814,037,863 |
| 2008-03-03 | 2008-02-28 | 18.384 | 44,945,818 | -1,446,689 | 1.30% | 826,295,653 |
| 2008-02-29 | 2008-02-27 | 18.064 | 46,392,507 | -1,475,554 | 1.34% | 838,040,608 |
| 2008-02-28 | 2008-02-26 | 17.310 | 47,868,061 | -761,830 | 1.39% | 828,575,038 |
| 2008-02-27 | 2008-02-25 | 17.355 | 48,629,891 | -561,532 | 1.41% | 843,985,921 |
| 2008-02-26 | 2008-02-22 | 17.241 | 49,191,423 | -1,721,333 | 1.43% | 848,107,418 |
| 2008-02-25 | 2008-02-21 | 17.081 | 50,912,756 | -877,285 | 1.48% | 869,635,658 |
| 2008-02-22 | 2008-02-20 | 16.212 | 51,790,041 | +10,495 | 1.50% | 839,619,701 |
| 2008-02-21 | 2008-02-19 | 16.258 | 51,779,546 | -153,940 | 1.50% | 841,817,538 |
| 2008-02-20 | 2008-02-18 | 16.006 | 51,933,486 | -286,451 | 1.51% | 831,257,632 |
| 2008-02-19 | 2008-02-15 | 16.075 | 52,219,937 | -787,196 | 1.51% | 839,424,806 |
| 2008-02-18 | 2008-02-14 | 15.274 | 53,007,133 | -2,019,166 | 1.54% | 809,656,688 |
| 2008-02-15 | 2008-02-13 | 14.017 | 55,026,299 | -286,889 | 1.60% | 771,295,697 |
| 2008-02-14 | 2008-02-12 | 13.514 | 55,313,188 | -6,123 | 1.60% | 747,491,573 |
| 2008-02-13 | 2008-02-11 | 13.239 | 55,319,311 | +314,878 | 1.60% | 732,395,144 |
| 2008-02-12 | 2008-02-06 | 14.063 | 55,004,433 | +973,498 | 1.59% | 773,504,667 |
| 2008-02-11 | 2008-02-04 | 15.549 | 54,030,935 | -413,715 | 1.57% | 840,120,391 |
| 2008-02-05 | 2008-02-01 | 13.994 | 54,444,650 | -1,464,182 | 1.58% | 761,897,876 |
| 2008-02-04 | 2008-01-31 | 12.508 | 55,908,832 | -116,842 | 1.62% | 699,290,899 |
| 2008-02-01 | 2008-01-30 | 12.531 | 56,025,674 | -335,870 | 1.62% | 702,033,406 |
| 2008-01-31 | 2008-01-29 | 12.805 | 56,361,544 | -52,480 | 1.63% | 721,707,202 |
| 2008-01-30 | 2008-01-28 | 12.691 | 56,414,024 | +806,438 | 1.64% | 715,929,392 |
| 2008-01-29 | 2008-01-25 | 13.491 | 55,607,586 | -1,053,967 | 1.61% | 750,198,487 |
| 2008-01-28 | 2008-01-24 | 12.531 | 56,661,553 | +224,788 | 1.64% | 710,001,330 |
| 2008-01-25 | 2008-01-23 | 13.079 | 56,436,765 | -905,274 | 1.64% | 738,156,198 |
| 2008-01-24 | 2008-01-22 | 11.456 | 57,342,039 | -226,770 | 1.66% | 656,902,611 |
| 2008-01-23 | 2008-01-21 | 13.399 | 57,568,809 | +658,620 | 1.67% | 771,391,752 |
| 2008-01-22 | 2008-01-18 | 14.360 | 56,910,189 | +322,750 | 1.65% | 817,221,534 |
| 2008-01-21 | 2008-01-17 | 14.680 | 56,587,439 | -167,935 | 1.64% | 830,701,888 |
| 2008-01-18 | 2008-01-16 | 14.200 | 56,755,374 | +1,449,313 | 1.65% | 805,914,037 |
| 2008-01-17 | 2008-01-15 | 15.366 | 55,306,061 | +522,371 | 1.60% | 849,830,144 |
| 2008-01-16 | 2008-01-14 | 15.983 | 54,783,690 | +348,990 | 1.59% | 875,625,876 |
| 2008-01-15 | 2008-01-11 | 16.784 | 54,434,700 | +1,065,337 | 1.58% | 913,612,481 |
| 2008-01-14 | 2008-01-10 | 17.127 | 53,369,363 | +493,309 | 1.55% | 914,037,402 |
| 2008-01-11 | 2008-01-09 | 17.081 | 52,876,054 | -24,491 | 1.53% | 903,170,553 |
| 2008-01-10 | 2008-01-08 | 16.235 | 52,900,545 | +506,429 | 1.53% | 858,832,806 |
| 2008-01-09 | 2008-01-07 | 16.715 | 52,394,116 | +1,233,273 | 1.52% | 875,769,920 |
| 2008-01-08 | 2008-01-04 | 17.447 | 51,160,843 | +637,628 | 1.48% | 892,590,705 |
| 2008-01-07 | 2008-01-03 | 17.035 | 50,523,215 | +526,546 | 1.46% | 860,671,420 |
| 2008-01-04 | 2008-01-02 | 17.767 | 49,996,669 | +142,569 | 1.45% | 888,284,777 |
| 2008-01-03 | 2007-12-31 | 18.407 | 49,854,100 | +191,551 | 1.45% | 917,670,754 |
| 2008-01-02 | 2007-12-27 | 19.047 | 49,662,549 | +107,584 | 1.44% | 945,941,193 |
| 2007-12-28 | 2007-12-24 | 18.979 | 49,554,965 | +715,297 | 1.44% | 940,492,629 |
| 2007-12-27 | 2007-12-20 | 17.950 | 48,839,668 | +550,462 | 1.42% | 876,662,622 |
| 2007-12-21 | 2007-12-19 | 17.973 | 48,289,206 | +1,063,588 | 1.40% | 867,886,116 |
| 2007-12-20 | 2007-12-18 | 17.447 | 47,225,618 | +470,923 | 1.37% | 823,933,798 |
| 2007-12-19 | 2007-12-17 | 17.858 | 46,754,695 | +1,591,009 | 1.36% | 834,961,388 |
| 2007-12-18 | 2007-12-14 | 18.453 | 45,163,686 | +613,138 | 1.31% | 833,399,133 |
| 2007-12-17 | 2007-12-13 | 19.207 | 44,550,548 | +687,247 | 1.29% | 855,701,842 |
| 2007-12-14 | 2007-12-12 | 20.374 | 43,863,301 | +103,210 | 1.27% | 893,653,471 |
| 2007-12-13 | 2007-12-11 | 21.243 | 43,760,091 | -46,357 | 1.27% | 929,574,198 |
| 2007-12-12 | 2007-12-10 | 20.922 | 43,806,448 | +151,201 | 1.27% | 916,535,444 |
| 2007-12-11 | 2007-12-07 | 21.060 | 43,655,247 | +412,840 | 1.27% | 919,361,283 |
| 2007-12-10 | 2007-12-06 | 20.945 | 43,242,407 | -419,837 | 1.25% | 905,723,141 |
| 2007-12-07 | 2007-12-05 | 20.053 | 43,662,244 | +65,599 | 1.27% | 875,579,885 |
| 2007-12-06 | 2007-12-04 | 19.939 | 43,596,645 | -20,992 | 1.26% | 869,279,993 |
| 2007-12-05 | 2007-12-03 | 19.848 | 43,617,637 | +893,904 | 1.26% | 865,709,113 |
| 2007-12-04 | 2007-11-30 | 20.076 | 42,723,733 | -22,741 | 1.24% | 857,736,395 |
| 2007-12-03 | 2007-11-29 | 19.756 | 42,746,474 | -971,457 | 1.24% | 844,508,781 |
| 2007-11-30 | 2007-11-28 | 18.613 | 43,717,931 | +746,086 | 1.27% | 813,718,398 |
| 2007-11-29 | 2007-11-27 | 18.659 | 42,971,845 | +43,733 | 1.25% | 801,796,746 |
| 2007-11-28 | 2007-11-26 | 18.567 | 42,928,112 | +160,063 | 1.24% | 797,054,371 |
| 2007-11-27 | 2007-11-23 | 17.835 | 42,768,049 | +281,641 | 1.24% | 762,788,561 |
| 2007-11-26 | 2007-11-22 | 17.973 | 42,486,408 | -78,283 | 1.23% | 763,594,324 |
| 2007-11-23 | 2007-11-21 | 18.521 | 42,564,691 | +788,945 | 1.23% | 788,360,097 |
| 2007-11-22 | 2007-11-20 | 19.619 | 41,775,746 | +80,469 | 1.21% | 819,599,400 |
| 2007-11-21 | 2007-11-19 | 18.979 | 41,695,277 | +150,441 | 1.21% | 791,325,364 |
| 2007-11-20 | 2007-11-16 | 19.436 | 41,544,836 | +119,829 | 1.20% | 807,469,459 |
| 2007-11-19 | 2007-11-15 | 20.442 | 41,425,007 | +1,420,447 | 1.20% | 846,818,309 |
| 2007-11-16 | 2007-11-14 | 20.785 | 40,004,560 | +166,186 | 1.16% | 831,502,408 |
| 2007-11-15 | 2007-11-13 | 19.207 | 39,838,374 | -239,657 | 1.15% | 765,193,057 |
| 2007-11-14 | 2007-11-12 | 19.482 | 40,078,031 | +102,335 | 1.16% | 780,793,343 |
| 2007-11-13 | 2007-11-09 | 20.785 | 39,975,696 | -43,733 | 1.16% | 830,902,465 |
| 2007-11-12 | 2007-11-08 | 20.648 | 40,019,429 | +156,564 | 1.16% | 826,320,959 |
| 2007-11-09 | 2007-11-07 | 21.791 | 39,862,865 | +762,705 | 1.16% | 868,663,432 |
| 2007-11-08 | 2007-11-06 | 22.089 | 39,100,160 | -1,221,902 | 1.13% | 863,665,937 |
| 2007-11-07 | 2007-11-05 | 22.340 | 40,322,062 | -577,276 | 1.17% | 900,798,028 |
| 2007-11-06 | 2007-11-02 | 24.124 | 40,899,338 | +645,587 | 1.19% | 986,640,341 |
| 2007-11-05 | 2007-11-01 | 25.038 | 40,253,751 | -230,910 | 1.17% | 1,007,884,126 |
| 2007-11-02 | 2007-10-31 | 25.267 | 40,484,661 | +775,824 | 1.17% | 1,022,922,933 |
| 2007-11-01 | 2007-10-30 | 26.010 | 39,708,837 | +132,074 | 1.15% | 1,032,829,665 |
| 2007-10-31 | 2007-10-29 | 26.239 | 39,576,763 | +190,676 | 1.15% | 1,038,444,032 |
| 2007-10-30 | 2007-10-26 | 25.953 | 39,386,087 | -368,232 | 1.14% | 1,022,183,409 |
| 2007-10-29 | 2007-10-25 | 26.182 | 39,754,319 | -1,210,531 | 1.15% | 1,040,830,320 |
| 2007-10-26 | 2007-10-24 | 27.039 | 40,964,850 | +432,782 | 1.19% | 1,107,650,247 |
| 2007-10-25 | 2007-10-23 | 27.382 | 40,532,068 | -415,464 | 1.17% | 1,109,850,328 |
| 2007-10-24 | 2007-10-22 | 26.810 | 40,947,532 | +416,339 | 1.19% | 1,097,818,923 |
| 2007-10-23 | 2007-10-18 | 28.354 | 40,531,193 | -2,478,790 | 1.17% | 1,149,214,779 |
| 2007-10-22 | 2007-10-17 | 27.554 | 43,009,983 | +642,438 | 1.25% | 1,185,076,669 |
| 2007-10-18 | 2007-10-16 | 28.297 | 42,367,545 | +723,345 | 1.23% | 1,198,860,461 |
| 2007-10-17 | 2007-10-15 | 28.411 | 41,644,200 | -723,087 | 1.21% | 1,183,153,387 |
| 2007-10-16 | 2007-10-12 | 27.725 | 42,367,287 | -481,938 | 1.23% | 1,174,633,905 |
| 2007-10-15 | 2007-10-11 | 27.554 | 42,849,225 | -1,395,084 | 1.24% | 1,180,647,219 |
| 2007-10-12 | 2007-10-10 | 27.153 | 44,244,309 | -1,606,986 | 1.28% | 1,201,382,123 |
| 2007-10-11 | 2007-10-09 | 26.239 | 45,851,295 | -1,899,939 | 1.33% | 1,203,079,788 |
| 2007-10-10 | 2007-10-08 | 26.296 | 47,751,234 | +2,127,745 | 1.38% | 1,255,661,475 |
| 2007-10-09 | 2007-10-05 | 26.410 | 45,623,489 | -847,197 | 1.32% | 1,204,926,647 |
| 2007-10-08 | 2007-10-04 | 25.153 | 46,470,686 | -878,160 | 1.35% | 1,168,858,391 |
| 2007-10-05 | 2007-10-03 | 26.182 | 47,348,846 | -662,119 | 1.37% | 1,239,666,929 |
| 2007-10-04 | 2007-10-02 | 27.211 | 48,010,965 | +2,576,169 | 1.39% | 1,306,404,076 |
| 2007-10-03 | 2007-09-28 | 25.553 | 45,434,796 | -575,527 | 1.32% | 1,160,984,026 |
| 2007-10-02 | 2007-09-27 | 25.210 | 46,010,323 | -363,940 | 1.33% | 1,159,909,246 |
| 2007-09-28 | 2007-09-25 | 24.467 | 46,374,263 | +432,083 | 1.34% | 1,134,621,290 |
| 2007-09-27 | 2007-09-24 | 24.352 | 45,942,180 | +450,757 | 1.33% | 1,118,797,113 |
| 2007-09-25 | 2007-09-21 | 22.249 | 45,491,423 | +300,008 | 1.32% | 1,012,121,132 |
| 2007-09-24 | 2007-09-20 | 22.363 | 45,191,415 | -335,869 | 1.31% | 1,010,613,103 |
| 2007-09-21 | 2007-09-19 | 22.317 | 45,527,284 | -1,673,227 | 1.32% | 1,016,042,070 |
| 2007-09-20 | 2007-09-18 | 21.631 | 47,200,511 | +477,740 | 1.37% | 1,021,005,231 |
| 2007-09-19 | 2007-09-17 | 21.517 | 46,722,771 | -132,949 | 1.35% | 1,005,329,312 |
| 2007-09-18 | 2007-09-14 | 21.654 | 46,855,720 | +928,016 | 1.36% | 1,014,618,379 |
| 2007-09-17 | 2007-09-13 | 21.334 | 45,927,704 | +7,010,889 | 1.33% | 979,820,471 |
| 2007-09-14 | 2007-09-12 | 23.323 | 38,916,815 | +1,609,377 | 1.13% | 907,669,186 |
| 2007-09-13 | 2007-09-11 | 23.266 | 37,307,438 | -692,994 | 1.08% | 868,000,497 |
| 2007-09-12 | 2007-09-10 | 22.043 | 38,000,432 | +880,784 | 1.10% | 837,636,702 |
| 2007-09-11 | 2007-09-07 | 22.907 | 37,119,648 | +1,219,278 | 1.08% | 850,306,166 |
| 2007-09-10 | 2007-09-06 | 23.622 | 35,900,370 | +485,226 | 1.04% | 848,023,495 |
| 2007-09-07 | 2007-09-05 | 23.334 | 35,415,144 | +1,013,650 | 1.03% | 826,359,718 |
| 2007-09-06 | 2007-09-04 | 24.198 | 34,401,494 | -624,853 | 1.01% | 832,437,618 |
| 2007-09-05 | 2007-09-03 | 24.082 | 35,026,347 | +565,839 | 1.02% | 843,521,645 |
| 2007-09-04 | 2007-08-31 | 24.601 | 34,460,508 | +298,540 | 1.01% | 847,763,382 |
| 2007-09-03 | 2007-08-30 | 22.285 | 34,161,968 | +1,022,328 | 1.00% | 761,297,582 |
| 2007-08-31 | 2007-08-29 | 23.852 | 33,139,640 | +4,425,108 | 0.97% | 790,447,865 |
| 2007-08-30 | 2007-08-28 | 26.041 | 28,714,532 | +861,829 | 0.84% | 747,765,253 |
| 2007-08-29 | 2007-08-27 | 24.659 | 27,852,703 | +423,511 | 0.81% | 686,809,385 |
| 2007-08-28 | 2007-08-24 | 18.690 | 27,429,192 | +958,975 | 0.80% | 512,647,641 |
| 2007-08-27 | 2007-08-23 | 17.906 | 26,470,217 | +1,633,601 | 0.77% | 473,983,928 |
| 2007-08-24 | 2007-08-22 | 17.906 | 24,836,616 | +1,541,303 | 0.73% | 444,732,161 |
| 2007-08-23 | 2007-08-21 | 15.325 | 23,295,313 | +523,313 | 0.68% | 357,005,815 |
| 2007-08-22 | 2007-08-20 | 14.311 | 22,772,000 | +721,184 | 0.67% | 325,895,130 |
| 2007-08-21 | 2007-08-17 | 12.421 | 22,050,816 | +203,077 | 0.64% | 273,904,095 |
| 2007-08-20 | 2007-08-16 | 13.804 | 21,847,739 | -49,467 | 0.64% | 301,591,027 |
| 2007-08-17 | 2007-08-15 | 14.772 | 21,897,206 | +2,709,369 | 0.64% | 323,468,376 |
| 2007-08-16 | 2007-08-14 | 16.040 | 19,187,837 | +1,218,462 | 0.56% | 307,765,798 |
| 2007-08-15 | 2007-08-13 | 16.132 | 17,969,375 | +411,361 | 0.52% | 289,878,568 |
| 2007-08-14 | 2007-08-10 | 16.040 | 17,558,014 | +637,002 | 0.51% | 281,624,041 |
| 2007-08-13 | 2007-08-09 | 17.169 | 16,921,012 | -828,797 | 0.49% | 290,514,425 |
| 2007-08-10 | 2007-08-08 | 16.547 | 17,749,809 | +67,692 | 0.52% | 293,699,511 |
| 2007-08-09 | 2007-08-07 | 15.625 | 17,682,117 | +1,269,666 | 0.52% | 276,279,746 |
| 2007-08-08 | 2007-08-06 | 16.201 | 16,412,451 | -175,306 | 0.48% | 265,897,260 |
| 2007-08-07 | 2007-08-03 | 17.284 | 16,587,757 | -59,014 | 0.48% | 286,704,179 |
| 2007-08-06 | 2007-08-02 | 17.215 | 16,646,771 | -369,704 | 0.49% | 286,573,285 |
| 2007-08-03 | 2007-08-01 | 17.399 | 17,016,475 | +505,957 | 0.50% | 296,074,938 |
| 2007-08-02 | 2007-07-31 | 18.321 | 16,510,518 | -76,371 | 0.48% | 302,491,324 |
| 2007-08-01 | 2007-07-30 | 17.768 | 16,586,889 | -214,359 | 0.48% | 294,716,473 |
| 2007-07-31 | 2007-07-27 | 17.515 | 16,801,248 | +426,982 | 0.49% | 294,266,097 |
| 2007-07-30 | 2007-07-26 | 18.183 | 16,374,266 | +196,134 | 0.48% | 297,730,920 |
| 2007-07-27 | 2007-07-25 | 18.598 | 16,178,132 | -9,546 | 0.47% | 300,875,624 |
| 2007-07-26 | 2007-07-24 | 18.459 | 16,187,678 | -1,529,153 | 0.47% | 298,814,844 |
| 2007-07-25 | 2007-07-23 | 17.584 | 17,716,831 | -1,878 | 0.52% | 311,526,987 |
| 2007-07-24 | 2007-07-20 | 17.422 | 17,718,709 | -853,097 | 0.52% | 308,701,661 |
| 2007-07-23 | 2007-07-19 | 16.777 | 18,571,806 | +564,970 | 0.54% | 311,580,746 |
| 2007-07-20 | 2007-07-18 | 16.662 | 18,006,836 | +587,535 | 0.53% | 300,027,319 |
| 2007-07-19 | 2007-07-17 | 17.284 | 17,419,301 | +262,091 | 0.51% | 301,076,655 |
| 2007-07-18 | 2007-07-16 | 17.607 | 17,157,210 | -599,685 | 0.50% | 302,082,190 |
| 2007-07-17 | 2007-07-13 | 17.123 | 17,756,895 | +96,176 | 0.52% | 304,047,149 |
| 2007-07-16 | 2007-07-12 | 16.823 | 17,660,719 | -340,197 | 0.52% | 297,109,361 |
| 2007-07-13 | 2007-07-11 | 16.385 | 18,000,916 | +237,791 | 0.53% | 294,950,612 |
| 2007-07-12 | 2007-07-10 | 16.800 | 17,763,125 | -12,150 | 0.52% | 298,422,796 |
| 2007-07-11 | 2007-07-09 | 17.054 | 17,775,275 | -933,422 | 0.52% | 303,132,948 |
| 2007-07-10 | 2007-07-06 | 16.570 | 18,708,697 | -119,763 | 0.55% | 309,997,025 |
| 2007-07-09 | 2007-07-05 | 16.454 | 18,828,460 | -631,795 | 0.55% | 309,811,908 |
| 2007-07-06 | 2007-07-04 | 16.754 | 19,460,255 | -32,979 | 0.57% | 326,037,859 |
| 2007-07-05 | 2007-07-03 | 16.777 | 19,493,234 | -2,184,379 | 0.57% | 327,039,621 |
| 2007-07-04 | 2007-06-29 | 15.187 | 21,677,613 | -204,813 | 0.63% | 329,216,784 |
| 2007-07-03 | 2007-06-28 | 15.164 | 21,882,426 | +245,602 | 0.64% | 331,822,978 |
| 2007-06-29 | 2007-06-27 | 15.072 | 21,636,824 | +754,162 | 0.63% | 326,104,173 |
| 2007-06-28 | 2007-06-26 | 15.487 | 20,882,662 | +157,126 | 0.61% | 323,400,158 |
| 2007-06-27 | 2007-06-25 | 15.556 | 20,725,536 | +179,645 | 0.61% | 322,399,707 |
| 2007-06-26 | 2007-06-22 | 15.809 | 20,545,891 | 0.60% | 324,813,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy