History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 -5,337
2020-01-07 2020-01-03 3.125 5,337 -17,791 0.00% 16,679
2020-01-06 2020-01-02 3.114 23,128 -1,779 0.00% 72,021
2020-01-02 2019-12-27 2.923 24,907 -44,476 0.00% 72,801
2019-12-27 2019-12-20 2.912 69,383 -28,465 0.00% 202,019
2019-12-20 2019-12-18 2.900 97,848 -1,779 0.00% 283,800
2019-12-18 2019-12-16 2.855 99,627 -17,791 0.00% 284,480
2019-12-17 2019-12-13 2.889 117,418 -35,581 0.00% 339,241
2019-12-03 2019-11-29 2.698 152,999 -8,895 0.00% 412,800
2019-10-30 2019-10-28 2.743 161,894 -8,895 0.00% 444,080
2019-10-29 2019-10-25 2.799 170,789 -8,896 0.00% 478,079
2019-09-13 2019-09-11 3.058 179,685 -3,558 0.01% 549,441
2019-09-02 2019-08-29 2.507 183,243 +3,558 0.01% 459,381
2019-08-15 2019-08-13 2.518 179,685 -32,023 0.01% 452,481
2019-08-14 2019-08-12 2.586 211,708 +17,791 0.01% 547,401
2019-07-25 2019-07-23 2.957 193,917 -3,558 0.01% 573,340
2019-07-11 2019-07-09 2.889 197,475 +8,895 0.01% 570,539
2019-07-09 2019-07-05 2.968 188,580 +8,895 0.01% 559,680
2019-06-13 2019-06-11 3.170 179,685 -17,790 0.01% 569,641
2019-05-31 2019-05-29 3.148 197,475 -17,791 0.01% 621,599
2019-04-02 2019-03-29 3.249 215,266 +8,895 0.01% 699,381
2019-03-22 2019-03-20 3.451 206,371 +8,896 0.01% 712,242
2019-03-20 2019-03-18 3.507 197,475 +14,232 0.01% 692,639
2019-03-19 2019-03-15 3.395 183,243 +3,558 0.01% 622,121
2019-03-18 2019-03-14 3.474 179,685 -80,057 0.01% 624,181
2019-03-13 2019-03-11 3.440 259,742 +10,674 0.01% 893,519
2019-03-12 2019-03-08 3.451 249,068 +69,383 0.01% 859,600
2019-02-22 2019-02-20 3.373 179,685 -104,964 0.01% 606,001
2019-02-20 2019-02-18 3.283 284,649 +8,895 0.01% 934,400
2019-02-19 2019-02-15 3.215 275,754 +21,349 0.01% 886,601
2019-02-18 2019-02-14 3.328 254,405 +3,558 0.01% 846,560
2019-02-14 2019-02-12 3.238 250,847 +8,895 0.01% 812,160
2019-02-13 2019-02-11 3.226 241,952 +16,012 0.01% 780,641
2019-02-12 2019-02-08 3.249 225,940 +21,349 0.01% 734,060
2019-02-11 2019-02-04 3.305 204,591 +8,895 0.01% 676,198
2019-01-30 2019-01-28 3.204 195,696 +12,453 0.01% 626,999
2019-01-23 2019-01-21 3.148 183,243 +3,558 0.01% 576,801
2019-01-10 2019-01-08 2.867 179,685 -8,895 0.01% 515,101
2019-01-02 2018-12-27 2.777 188,580 +8,895 0.01% 523,640
2018-08-30 2018-08-28 3.822 179,685 -47,323 0.01% 686,801
2018-08-29 2018-08-27 3.609 227,008 +47,323 0.01% 819,193
2018-07-13 2018-07-11 3.654 179,685 -17,790 0.01% 656,501
2018-06-29 2018-06-27 3.822 197,475 +8,895 0.01% 754,799
2018-06-25 2018-06-21 4.081 188,580 +8,895 0.01% 769,560
2018-06-21 2018-06-19 4.182 179,685 +8,896 0.01% 751,441
2018-06-14 2018-06-12 4.643 170,789 +8,895 0.00% 792,958
2018-06-04 2018-05-31 4.643 161,894 -24,907 0.00% 751,659
2018-06-01 2018-05-30 4.486 186,801 +17,791 0.01% 837,900
2018-05-25 2018-05-23 4.699 169,010 +3,558 0.00% 794,198
2018-05-21 2018-05-17 4.845 165,452 -8,896 0.00% 801,659
2018-05-04 2018-05-02 4.958 174,348 +8,896 0.00% 864,362
2018-04-12 2018-04-10 5.419 165,452 -17,791 0.00% 896,519
2018-02-26 2018-02-22 5.554 183,243 +17,791 0.01% 1,017,641
2018-02-05 2018-02-01 5.812 165,452 +17,790 0.00% 961,619
2018-01-25 2018-01-23 6.577 147,662 +17,791 0.00% 971,102
2018-01-24 2018-01-22 6.610 129,871 -17,791 0.00% 858,479
2018-01-19 2018-01-17 6.093 147,662 +17,791 0.00% 899,722
2017-12-21 2017-12-19 6.059 129,871 -17,791 0.00% 786,939
2017-12-07 2017-12-05 5.835 147,662 +1,779 0.00% 861,542
2017-12-04 2017-11-30 5.823 145,883 +17,791 0.00% 849,522
2017-12-01 2017-11-29 5.913 128,092 -17,791 0.00% 757,440
2017-11-24 2017-11-22 5.812 145,883 -1,779 0.00% 847,882
2017-11-23 2017-11-21 5.902 147,662 +1,779 0.00% 871,502
2017-11-20 2017-11-16 6.093 145,883 -3,558 0.00% 888,882
2017-11-15 2017-11-13 6.295 149,441 -1,779 0.00% 940,802
2017-11-07 2017-11-03 6.768 151,220 +17,791 0.00% 1,023,401
2017-11-06 2017-11-02 6.925 133,429 +1,779 0.00% 923,998
2017-10-31 2017-10-27 7.139 131,650 +3,558 0.00% 939,799
2017-10-26 2017-10-24 7.386 128,092 +3,558 0.00% 946,080
2017-10-24 2017-10-20 7.723 124,534 -3,558 0.00% 961,800
2017-10-23 2017-10-19 7.498 128,092 +3,558 0.00% 960,480
2017-10-18 2017-10-16 8.117 124,534 -3,558 0.00% 1,010,800
2017-10-16 2017-10-12 7.858 128,092 -8,895 0.00% 1,006,560
2017-10-11 2017-10-09 7.824 136,987 +3,558 0.00% 1,071,837
2017-10-10 2017-10-06 7.971 133,429 +3,558 0.00% 1,063,498
2017-10-09 2017-10-04 8.207 129,871 -3,558 0.00% 1,065,799
2017-10-03 2017-09-28 7.465 133,429 -3,558 0.00% 995,998
2017-09-29 2017-09-27 7.588 136,987 +3,558 0.00% 1,039,497
2017-09-22 2017-09-20 8.139 133,429 -7,116 0.00% 1,085,998
2017-09-19 2017-09-15 7.487 140,545 +3,558 0.00% 1,052,277
2017-09-14 2017-09-12 7.341 136,987 -3,558 0.00% 1,005,618
2017-09-13 2017-09-11 6.880 140,545 -3,559 0.00% 966,957
2017-09-11 2017-09-07 6.464 144,104 +3,559 0.00% 931,503
2017-09-01 2017-08-30 6.588 140,545 -3,559 0.00% 925,877
2017-08-29 2017-08-25 6.026 144,104 -3,558 0.00% 868,323
2017-08-28 2017-08-24 5.857 147,662 +3,558 0.00% 864,862
2017-08-25 2017-08-22 6.093 144,104 -8,895 0.00% 878,043
2017-08-21 2017-08-17 6.183 152,999 -5,337 0.00% 946,001
2017-08-11 2017-08-09 6.756 158,336 -87,174 0.00% 1,069,780
2017-08-10 2017-08-08 6.520 245,510 +87,174 0.01% 1,600,801
2017-08-07 2017-08-03 5.947 158,336 +17,791 0.00% 941,620
2017-07-19 2017-07-17 5.115 140,545 -8,896 0.00% 718,898
2017-06-21 2017-06-19 4.407 149,441 -8,895 0.00% 658,561
2017-06-20 2017-06-16 4.249 158,336 +8,895 0.00% 672,840
2017-06-16 2017-06-14 4.441 149,441 -8,895 0.00% 663,601
2017-06-15 2017-06-13 4.294 158,336 -17,791 0.00% 679,960
2017-06-14 2017-06-12 4.092 176,127 -8,895 0.01% 720,722
2017-06-13 2017-06-09 4.137 185,022 -17,790 0.01% 765,441
2017-06-12 2017-06-08 4.137 202,812 -8,896 0.01% 839,038
2017-06-09 2017-06-07 4.193 211,708 -8,895 0.01% 887,741
2017-06-07 2017-06-05 3.991 220,603 -8,895 0.01% 880,400
2017-06-06 2017-06-02 4.002 229,498 -3,558 0.01% 918,479
2017-06-05 2017-06-01 4.081 233,056 -8,896 0.01% 951,058
2017-06-02 2017-05-31 4.081 241,952 -8,895 0.01% 987,361
2017-06-01 2017-05-29 4.137 250,847 +88,953 0.01% 1,037,760
2017-05-31 2017-05-26 4.137 161,894 -8,895 0.00% 669,759
2017-05-29 2017-05-25 4.058 170,789 -5,338 0.00% 693,118
2017-05-26 2017-05-24 4.002 176,127 -8,895 0.01% 704,882
2017-05-25 2017-05-23 4.013 185,022 -8,895 0.01% 742,561
2017-05-24 2017-05-22 4.070 193,917 -8,895 0.01% 789,159
2017-05-23 2017-05-19 4.002 202,812 -17,791 0.01% 811,678
2017-05-22 2017-05-18 3.923 220,603 -8,895 0.01% 865,520
2017-05-17 2017-05-15 4.025 229,498 -8,896 0.01% 923,639
2017-05-15 2017-05-11 4.002 238,394 -8,895 0.01% 954,082
2017-05-12 2017-05-10 3.901 247,289 -8,895 0.01% 964,661
2017-05-09 2017-05-05 3.980 256,184 -17,791 0.01% 1,019,520
2017-05-08 2017-05-04 4.115 273,975 -17,790 0.01% 1,127,281
2017-05-05 2017-05-02 4.283 291,765 -8,896 0.01% 1,249,679
2017-05-04 2017-04-28 4.306 300,661 -8,895 0.01% 1,294,542
2017-04-27 2017-04-25 4.463 309,556 -8,895 0.01% 1,381,561
2017-04-26 2017-04-24 4.452 318,451 -8,895 0.01% 1,417,680
2017-04-25 2017-04-21 4.553 327,346 +177,905 0.01% 1,490,398
2017-04-20 2017-04-18 4.542 149,441 -10,674 0.00% 678,721
2017-04-12 2017-04-10 4.553 160,115 -8,895 0.00% 729,000
2017-04-11 2017-04-07 4.575 169,010 -8,896 0.00% 773,298
2017-04-06 2017-04-03 4.407 177,906 -8,895 0.01% 784,002
2017-04-05 2017-03-31 4.272 186,801 -8,895 0.01% 798,000
2017-04-03 2017-03-30 4.272 195,696 -8,895 0.01% 835,999
2017-03-30 2017-03-28 4.249 204,591 -26,686 0.01% 869,398
2017-03-29 2017-03-27 4.047 231,277 -8,896 0.01% 935,999
2017-03-21 2017-03-17 4.519 240,173 +3,559 0.01% 1,085,402
2017-03-16 2017-03-14 4.441 236,614 -44,477 0.01% 1,050,698
2017-03-13 2017-03-09 4.441 281,091 +3,558 0.01% 1,248,200
2017-03-08 2017-03-06 4.722 277,533 +3,558 0.01% 1,310,401
2017-03-07 2017-03-03 4.643 273,975 +8,896 0.01% 1,272,042
2017-03-06 2017-03-02 4.722 265,079 -8,896 0.01% 1,251,598
2017-03-03 2017-03-01 4.677 273,975 -7,116 0.01% 1,281,282
2017-03-02 2017-02-28 4.351 281,091 +8,895 0.01% 1,222,920
2017-02-28 2017-02-24 4.407 272,196 +3,558 0.01% 1,199,522
2017-02-21 2017-02-17 4.632 268,638 +3,559 0.01% 1,244,242
2017-02-16 2017-02-14 4.823 265,079 -8,896 0.01% 1,278,418
2017-02-13 2017-02-09 4.553 273,975 -17,790 0.01% 1,247,401
2017-02-10 2017-02-08 4.632 291,765 -8,896 0.01% 1,351,359
2017-02-08 2017-02-06 4.575 300,661 -8,895 0.01% 1,375,662
2017-02-07 2017-02-03 4.508 309,556 +8,895 0.01% 1,395,481
2017-02-03 2017-02-01 4.688 300,661 -17,790 0.01% 1,409,462
2017-02-02 2017-01-27 4.519 318,451 -8,895 0.01% 1,439,160
2017-02-01 2017-01-25 4.587 327,346 -35,581 0.01% 1,501,438
2017-01-26 2017-01-24 4.396 362,927 -53,372 0.01% 1,595,278
2017-01-25 2017-01-23 4.036 416,299 -17,791 0.01% 1,680,119
2017-01-24 2017-01-20 3.878 434,090 +186,801 0.01% 1,683,601
2017-01-23 2017-01-19 4.013 247,289 -35,581 0.01% 992,461
2017-01-20 2017-01-18 3.935 282,870 -17,791 0.01% 1,113,000
2017-01-19 2017-01-17 3.822 300,661 -8,895 0.01% 1,149,202
2017-01-13 2017-01-11 3.935 309,556 +62,267 0.01% 1,218,001
2017-01-12 2017-01-10 3.687 247,289 -17,790 0.01% 911,841
2017-01-11 2017-01-09 3.620 265,079 -3,559 0.01% 959,559
2017-01-10 2017-01-06 3.710 268,638 -8,895 0.01% 996,602
2017-01-09 2017-01-05 3.744 277,533 -8,895 0.01% 1,038,961
2017-01-06 2017-01-04 3.665 286,428 -8,895 0.01% 1,049,720
2017-01-05 2017-01-03 3.597 295,323 -8,896 0.01% 1,062,399
2017-01-04 2016-12-30 3.597 304,219 -17,790 0.01% 1,094,401
2017-01-03 2016-12-29 3.463 322,009 -8,895 0.01% 1,114,959
2016-12-30 2016-12-28 3.496 330,904 -17,791 0.01% 1,156,918
2016-12-28 2016-12-22 3.485 348,695 -30,244 0.01% 1,215,200
2016-12-22 2016-12-20 3.575 378,939 -7,116 0.01% 1,354,680
2016-12-16 2016-12-14 3.845 386,055 +8,895 0.01% 1,484,279
2016-12-13 2016-12-09 3.946 377,160 -8,895 0.01% 1,488,240
2016-12-02 2016-11-30 3.890 386,055 +3,558 0.01% 1,501,639
2016-11-28 2016-11-24 4.025 382,497 +3,558 0.01% 1,539,400
2016-11-25 2016-11-23 3.800 378,939 -5,337 0.01% 1,439,880
2016-11-24 2016-11-22 3.822 384,276 +7,116 0.01% 1,468,799
2016-11-21 2016-11-17 3.833 377,160 -35,581 0.01% 1,445,840
2016-11-18 2016-11-16 3.654 412,741 -8,895 0.01% 1,508,000
2016-11-15 2016-11-11 3.777 421,636 -71,163 0.01% 1,592,639
2016-11-14 2016-11-10 3.777 492,799 -80,057 0.01% 1,861,442
2016-11-11 2016-11-09 3.451 572,856 +170,789 0.02% 1,977,080
2016-11-10 2016-11-08 3.451 402,067 -80,057 0.01% 1,387,641
2016-11-09 2016-11-07 3.361 482,124 -80,058 0.01% 1,620,579
2016-11-08 2016-11-04 3.271 562,182 +161,894 0.02% 1,839,121
2016-11-07 2016-11-03 3.260 400,288 -8,895 0.01% 1,305,001
2016-11-04 2016-11-02 3.260 409,183 -7,116 0.01% 1,334,000
2016-11-03 2016-11-01 3.249 416,299 -1,779 0.01% 1,352,519
2016-11-02 2016-10-31 3.238 418,078 -8,896 0.01% 1,353,599
2016-10-31 2016-10-27 3.373 426,974 -8,895 0.01% 1,440,002
2016-10-28 2016-10-26 3.316 435,869 -53,371 0.01% 1,445,501
2016-10-27 2016-10-25 3.238 489,240 -12,454 0.01% 1,583,998
2016-10-26 2016-10-24 3.249 501,694 +1,779 0.01% 1,629,960
2016-10-25 2016-10-20 3.249 499,915 +3,558 0.01% 1,624,181
2016-10-24 2016-10-19 3.283 496,357 -5,337 0.01% 1,629,361
2016-10-20 2016-10-18 3.294 501,694 +169,010 0.01% 1,652,520
2016-10-19 2016-10-17 3.260 332,684 -17,790 0.01% 1,084,602
2016-10-18 2016-10-14 3.260 350,474 -7,116 0.01% 1,142,600
2016-10-17 2016-10-13 3.260 357,590 +3,558 0.01% 1,165,799
2016-10-13 2016-10-11 3.260 354,032 +14,232 0.01% 1,154,199
2016-10-12 2016-10-07 3.350 339,800 -35,581 0.01% 1,138,361
2016-10-07 2016-10-05 3.305 375,381 +8,895 0.01% 1,240,680
2016-10-06 2016-10-04 3.249 366,486 -26,685 0.01% 1,190,681
2016-10-05 2016-10-03 3.215 393,171 -3,559 0.01% 1,264,119
2016-10-04 2016-09-30 3.159 396,730 -8,895 0.01% 1,253,261
2016-10-03 2016-09-29 3.204 405,625 -8,895 0.01% 1,299,601
2016-09-30 2016-09-28 3.148 414,520 -8,895 0.01% 1,304,800
2016-09-29 2016-09-27 3.159 423,415 +7,116 0.01% 1,337,559
2016-09-28 2016-09-26 3.170 416,299 +3,558 0.01% 1,319,759
2016-09-26 2016-09-22 3.226 412,741 -5,337 0.01% 1,331,680
2016-09-22 2016-09-20 3.193 418,078 -26,686 0.01% 1,334,799
2016-09-21 2016-09-19 3.159 444,764 -5,337 0.01% 1,405,000
2016-09-20 2016-09-15 3.114 450,101 +1,779 0.01% 1,401,619
2016-09-15 2016-09-13 3.125 448,322 +16,011 0.01% 1,401,119
2016-09-14 2016-09-12 3.136 432,311 +16,012 0.01% 1,355,941
2016-09-02 2016-08-31 3.271 416,299 -17,791 0.01% 1,361,879
2016-09-01 2016-08-30 3.226 434,090 +8,896 0.01% 1,400,561
2016-08-31 2016-08-29 3.193 425,194 -8,896 0.01% 1,357,519
2016-08-30 2016-08-26 3.215 434,090 -23,127 0.01% 1,395,681
2016-08-29 2016-08-25 3.215 457,217 -26,686 0.01% 1,470,038
2016-08-26 2016-08-24 3.204 483,903 +133,429 0.01% 1,550,399
2016-08-25 2016-08-23 3.181 350,474 +71,162 0.01% 1,115,020
2016-08-24 2016-08-22 3.204 279,312 -26,686 0.01% 894,901
2016-08-23 2016-08-19 3.193 305,998 +5,337 0.01% 976,961
2016-08-19 2016-08-17 3.226 300,661 -17,790 0.01% 970,062
2016-08-18 2016-08-16 3.204 318,451 -17,791 0.01% 1,020,300
2016-08-17 2016-08-15 3.159 336,242 -8,895 0.01% 1,062,181
2016-08-16 2016-08-12 3.159 345,137 -8,895 0.01% 1,090,280
2016-08-11 2016-08-09 3.148 354,032 +8,895 0.01% 1,114,399
2016-08-10 2016-08-08 3.170 345,137 -17,790 0.01% 1,094,160
2016-08-09 2016-08-05 3.125 362,927 -14,233 0.01% 1,134,238
2016-08-05 2016-08-03 3.092 377,160 -62,267 0.01% 1,166,000
2016-08-04 2016-08-01 2.934 439,427 +53,372 0.01% 1,289,340
2016-08-03 2016-07-29 2.810 386,055 +71,162 0.01% 1,084,999
2016-08-01 2016-07-28 2.855 314,893 -8,895 0.01% 899,160
2016-07-29 2016-07-27 2.900 323,788 -17,791 0.01% 939,119
2016-07-28 2016-07-26 2.923 341,579 -26,686 0.01% 998,401
2016-07-27 2016-07-25 2.923 368,265 +62,267 0.01% 1,076,401
2016-07-26 2016-07-22 2.867 305,998 -17,790 0.01% 877,201
2016-07-25 2016-07-21 2.934 323,788 -26,686 0.01% 950,039
2016-07-22 2016-07-20 2.900 350,474 +71,162 0.01% 1,016,520
2016-07-21 2016-07-19 2.923 279,312 -26,686 0.01% 816,400
2016-07-20 2016-07-18 2.957 305,998 -17,790 0.01% 904,721
2016-07-19 2016-07-15 3.002 323,788 -5,337 0.01% 971,879
2016-07-18 2016-07-14 3.080 329,125 +83,615 0.01% 1,013,799
2016-07-15 2016-07-13 3.103 245,510 -17,790 0.01% 761,761
2016-07-14 2016-07-12 3.092 263,300 -8,896 0.01% 813,999
2016-07-13 2016-07-11 3.024 272,196 -8,895 0.01% 823,141
2016-07-12 2016-07-08 2.968 281,091 -8,895 0.01% 834,240
2016-07-08 2016-07-06 2.923 289,986 -8,895 0.01% 847,599
2016-07-07 2016-07-05 2.889 298,881 -8,896 0.01% 863,519
2016-07-06 2016-07-04 2.923 307,777 -8,895 0.01% 899,601
2016-07-04 2016-06-29 2.732 316,672 -17,791 0.01% 865,080
2016-06-30 2016-06-28 2.721 334,463 -17,790 0.01% 909,921
2016-06-29 2016-06-27 2.732 352,253 -17,791 0.01% 962,280
2016-06-28 2016-06-24 2.664 370,044 +8,896 0.01% 985,921
2016-06-22 2016-06-20 2.698 361,148 +8,895 0.01% 974,399
2016-06-17 2016-06-15 2.653 352,253 +8,895 0.01% 934,560
2016-06-06 2016-06-02 2.676 343,358 +8,895 0.01% 918,680
2016-05-18 2016-05-16 2.754 334,463 -8,895 0.01% 921,201
2016-05-13 2016-05-11 2.732 343,358 -8,895 0.01% 937,980
2016-05-12 2016-05-10 2.721 352,253 -8,895 0.01% 958,320
2016-05-10 2016-05-06 2.788 361,148 +62,267 0.01% 1,006,879
2016-05-06 2016-05-04 2.844 298,881 -17,791 0.01% 850,079
2016-05-05 2016-05-03 2.889 316,672 +88,953 0.01% 914,920
2016-05-03 2016-04-28 3.002 227,719 -8,895 0.01% 683,519
2016-04-29 2016-04-27 3.024 236,614 -35,582 0.01% 715,539
2016-04-28 2016-04-26 2.934 272,196 +8,896 0.01% 798,661
2016-04-27 2016-04-25 2.934 263,300 -8,896 0.01% 772,559
2016-04-26 2016-04-22 2.968 272,196 -8,895 0.01% 807,841
2016-04-25 2016-04-21 3.092 281,091 -8,895 0.01% 869,000
2016-04-22 2016-04-20 3.024 289,986 -8,895 0.01% 876,939
2016-04-21 2016-04-19 3.024 298,881 +17,790 0.01% 903,839
2016-04-20 2016-04-18 2.945 281,091 +8,895 0.01% 827,920
2016-04-19 2016-04-15 3.047 272,196 -26,685 0.01% 829,261
2016-04-15 2016-04-13 3.069 298,881 -8,896 0.01% 917,279
2016-04-14 2016-04-12 3.002 307,777 +7,116 0.01% 923,821
2016-04-13 2016-04-11 3.013 300,661 -26,685 0.01% 905,841
2016-04-12 2016-04-08 2.889 327,346 +80,057 0.01% 945,759
2016-04-08 2016-04-06 2.900 247,289 -8,895 0.01% 717,241
2016-04-07 2016-04-05 2.889 256,184 -17,791 0.01% 740,160
2016-04-06 2016-04-01 2.878 273,975 +8,896 0.01% 788,481
2016-03-29 2016-03-23 2.889 265,079 +8,895 0.01% 765,859
2016-03-24 2016-03-22 2.934 256,184 +5,337 0.01% 751,680
2016-03-22 2016-03-18 3.035 250,847 -7,116 0.01% 761,400
2016-03-21 2016-03-17 3.035 257,963 -7,116 0.01% 783,000
2016-03-18 2016-03-16 2.979 265,079 +1,779 0.01% 789,699
2016-03-17 2016-03-15 2.979 263,300 +1,779 0.01% 784,399
2016-03-16 2016-03-14 3.035 261,521 -7,117 0.01% 793,799
2016-03-15 2016-03-11 3.035 268,638 -14,232 0.01% 815,402
2016-03-14 2016-03-10 2.968 282,870 +71,162 0.01% 839,520
2016-02-03 2016-02-01 2.619 211,708 +8,896 0.01% 554,541
2016-02-02 2016-01-29 2.619 202,812 -10,675 0.01% 531,239
2016-02-01 2016-01-28 2.507 213,487 +10,675 0.01% 535,201
2015-12-28 2015-12-22 2.766 202,812 -8,896 0.01% 560,879
2015-12-23 2015-12-21 2.754 211,708 -14,232 0.01% 583,101
2015-12-17 2015-12-15 2.428 225,940 +23,128 0.01% 548,640
2015-12-16 2015-12-14 2.484 202,812 -3,559 0.01% 503,879
2015-12-08 2015-12-04 2.754 206,371 +3,559 0.01% 568,401
2015-12-04 2015-12-02 2.810 202,812 -12,454 0.01% 569,999
2015-12-03 2015-12-01 2.766 215,266 +3,558 0.01% 595,321
2015-11-19 2015-11-17 2.833 211,708 +8,896 0.01% 599,761
2015-11-17 2015-11-13 2.766 202,812 -17,791 0.01% 560,879
2015-11-12 2015-11-10 2.822 220,603 -8,895 0.01% 622,480
2015-11-09 2015-11-05 2.810 229,498 +8,895 0.01% 644,999
2015-11-03 2015-10-30 2.822 220,603 +8,895 0.01% 622,480
2015-10-26 2015-10-22 3.024 211,708 -345,137 0.01% 640,221
2015-10-23 2015-10-20 3.024 556,845 +12,454 0.02% 1,683,941
2015-10-22 2015-10-19 3.092 544,391 +8,895 0.02% 1,682,999
2015-10-20 2015-10-16 3.204 535,496 -8,895 0.02% 1,715,700
2015-09-30 2015-09-25 2.766 544,391 +8,895 0.02% 1,505,519
2015-09-18 2015-09-16 3.013 535,496 -444,764 0.02% 1,613,360
2015-09-01 2015-08-28 2.957 980,260 -177,906 0.03% 2,898,260
2015-08-27 2015-08-25 2.664 1,158,166 +97,848 0.03% 3,085,741
2015-08-26 2015-08-24 2.810 1,060,318 +10,675 0.03% 2,980,001
2015-08-14 2015-08-12 3.384 1,049,643 +8,895 0.03% 3,551,799
2015-08-13 2015-08-11 3.451 1,040,748 -5,337 0.03% 3,591,900
2015-08-05 2015-08-03 2.957 1,046,085 +37,360 0.03% 3,092,880
2015-08-04 2015-07-31 3.047 1,008,725 +233,056 0.03% 3,073,140
2015-07-31 2015-07-29 3.136 775,669 +17,791 0.02% 2,432,881
2015-07-17 2015-07-15 3.373 757,878 -120,976 0.02% 2,556,000
2015-07-13 2015-07-09 3.283 878,854 +160,115 0.03% 2,884,961
2015-07-10 2015-07-08 3.002 718,739 +49,814 0.02% 2,157,361
2015-07-09 2015-07-07 3.283 668,925 +81,836 0.02% 2,195,839
2015-07-08 2015-07-06 3.732 587,089 +67,605 0.02% 2,191,202
2015-07-07 2015-07-03 3.968 519,484 +56,929 0.01% 2,061,518
2015-07-02 2015-06-29 4.339 462,555 +110,302 0.01% 2,007,202
2015-06-30 2015-06-26 4.429 352,253 +7,116 0.01% 1,560,239
2015-06-24 2015-06-22 4.486 345,137 +3,558 0.01% 1,548,120
2015-06-22 2015-06-18 4.632 341,579 +7,116 0.01% 1,582,081
2015-06-18 2015-06-16 4.654 334,463 +28,465 0.01% 1,556,642
2015-06-12 2015-06-10 4.868 305,998 +10,675 0.01% 1,489,522
2015-06-11 2015-06-09 4.857 295,323 +32,023 0.01% 1,434,238
2015-06-10 2015-06-08 5.205 263,300 -7,117 0.01% 1,370,478
2015-06-09 2015-06-05 5.081 270,417 +53,372 0.01% 1,374,082
2015-06-08 2015-06-04 5.104 217,045 +3,558 0.01% 1,107,761
2015-06-04 2015-06-02 5.126 213,487 +3,558 0.01% 1,094,401
2015-06-03 2015-06-01 5.306 209,929 -1,779 0.01% 1,113,922
2015-06-01 2015-05-28 5.250 211,708 +24,907 0.01% 1,111,462
2015-05-18 2015-05-14 5.778 186,801 -56,930 0.01% 1,079,401
2015-05-15 2015-05-13 5.284 243,731 +3,558 0.01% 1,287,802
2015-05-14 2015-05-12 5.317 240,173 +10,675 0.01% 1,277,102
2015-05-11 2015-05-07 5.317 229,498 +42,697 0.01% 1,220,339
2015-04-20 2015-04-16 5.621 186,801 -72,692 0.01% 1,050,000
2015-04-17 2015-04-15 5.441 259,493 -7,116 0.01% 1,411,924
2015-04-13 2015-04-09 5.756 266,609 +79,808 0.01% 1,534,564
2015-02-13 2015-02-11 3.890 186,801 -124,534 0.01% 726,600
2015-02-12 2015-02-10 3.833 311,335 -24,907 0.01% 1,193,501
2015-02-11 2015-02-09 3.789 336,242 -23,127 0.01% 1,273,861
2015-02-10 2015-02-06 3.867 359,369 +42,697 0.01% 1,389,759
2015-02-09 2015-02-05 3.946 316,672 -10,674 0.01% 1,249,560
2015-02-06 2015-02-04 3.957 327,346 -16,012 0.01% 1,295,359
2015-02-05 2015-02-03 3.890 343,358 +7,116 0.01% 1,335,561
2015-02-04 2015-02-02 3.901 336,242 +21,349 0.01% 1,311,661
2015-02-03 2015-01-30 4.002 314,893 +56,930 0.01% 1,260,240
2015-02-02 2015-01-29 4.070 257,963 +7,116 0.01% 1,049,799
2015-01-30 2015-01-28 4.148 250,847 +7,116 0.01% 1,040,580
2015-01-29 2015-01-27 4.204 243,731 +56,930 0.01% 1,024,761
2015-01-14 2015-01-12 4.441 186,801 -1,334 0.01% 829,500
2015-01-12 2015-01-08 4.609 188,135 -28,465 0.01% 867,149
2015-01-09 2015-01-07 4.665 216,600 -32,023 0.01% 1,010,525
2015-01-08 2015-01-06 4.542 248,623 -67,604 0.01% 1,129,179
2015-01-07 2015-01-05 4.474 316,227 +128,981 0.01% 1,414,889
2014-11-12 2014-11-10 4.025 187,246 -81,836 0.01% 753,591
2014-11-11 2014-11-07 3.856 269,082 +81,836 0.01% 1,037,574
2014-11-07 2014-11-05 3.935 187,246 -8,895 0.01% 736,751
2014-10-31 2014-10-29 3.732 196,141 -39,139 0.01% 732,060
2014-10-16 2014-10-14 3.575 235,280 -8,895 0.01% 841,109
2014-10-15 2014-10-13 3.597 244,175 -8,896 0.01% 878,398
2014-10-14 2014-10-10 3.620 253,071 -17,790 0.01% 916,091
2014-10-13 2014-10-09 3.755 270,861 -8,896 0.01% 1,017,029
2014-10-10 2014-10-08 3.710 279,757 -53,371 0.01% 1,037,851
2014-10-09 2014-10-07 3.699 333,128 -62,267 0.01% 1,232,104
2014-10-08 2014-10-06 3.654 395,395 -17,791 0.01% 1,444,624
2014-10-07 2014-10-03 3.609 413,186 +133,429 0.01% 1,491,046
2014-09-25 2014-09-23 3.597 279,757 +44,477 0.01% 1,006,401
2014-09-18 2014-09-16 3.789 235,280 -7,116 0.01% 891,364
2014-09-15 2014-09-11 4.002 242,396 -8,896 0.01% 970,098
2014-09-12 2014-09-10 4.002 251,292 -53,371 0.01% 1,005,701
2014-09-11 2014-09-08 4.148 304,663 +78,278 0.01% 1,263,823
2014-08-19 2014-08-15 4.025 226,385 -8,895 0.01% 911,110
2014-08-13 2014-08-11 3.980 235,280 -3,558 0.01% 936,329
2014-08-11 2014-08-07 3.968 238,838 +5,337 0.01% 947,804
2014-08-08 2014-08-06 4.204 233,501 -1,779 0.01% 981,749
2014-08-07 2014-08-05 3.845 235,280 +3,558 0.01% 904,589
2014-08-06 2014-08-04 3.957 231,722 -5,337 0.01% 916,960
2014-08-05 2014-08-01 3.901 237,059 -5,337 0.01% 924,754
2014-08-04 2014-07-31 4.025 242,396 -5,338 0.01% 975,548
2014-07-31 2014-07-29 4.238 247,734 -7,116 0.01% 1,049,947
2014-07-30 2014-07-28 4.070 254,850 -40,918 0.01% 1,037,131
2014-07-29 2014-07-25 3.901 295,768 -5,337 0.01% 1,153,775
2014-07-28 2014-07-24 3.833 301,105 +49,813 0.01% 1,154,284
2014-07-25 2014-07-23 3.878 251,292 -53,371 0.01% 974,626
2014-07-24 2014-07-22 3.732 304,663 -88,953 0.01% 1,137,099
2014-07-23 2014-07-21 3.474 393,616 +80,057 0.01% 1,367,324
2014-07-22 2014-07-18 3.463 313,559 -16,011 0.01% 1,085,701
2014-07-21 2014-07-17 3.418 329,570 -26,686 0.01% 1,126,319
2014-07-18 2014-07-16 3.406 356,256 -8,895 0.01% 1,213,515
2014-07-17 2014-07-15 3.418 365,151 -26,686 0.01% 1,247,919
2014-07-16 2014-07-14 3.328 391,837 -53,372 0.01% 1,303,879
2014-07-15 2014-07-11 3.226 445,209 -44,476 0.01% 1,436,436
2014-07-14 2014-07-10 3.204 489,685 -26,686 0.01% 1,568,924
2014-07-11 2014-07-09 3.181 516,371 -35,581 0.01% 1,642,815
2014-07-10 2014-07-08 3.215 551,952 -44,477 0.02% 1,774,629
2014-07-09 2014-07-07 3.181 596,429 -17,790 0.02% 1,897,516
2014-07-07 2014-07-03 3.215 614,219 -44,477 0.02% 1,974,829
2014-07-04 2014-07-02 3.226 658,696 -17,790 0.02% 2,125,236
2014-07-03 2014-06-30 3.125 676,486 -3,558 0.02% 2,114,189
2014-07-02 2014-06-27 3.136 680,044 +69,383 0.02% 2,132,954
2014-06-27 2014-06-25 3.125 610,661 -17,791 0.02% 1,908,470
2014-06-26 2014-06-24 3.159 628,452 -35,581 0.02% 1,985,266
2014-06-25 2014-06-23 3.114 664,033 -8,895 0.02% 2,067,806
2014-06-24 2014-06-20 3.181 672,928 -26,686 0.02% 2,140,895
2014-06-23 2014-06-19 3.148 699,614 -44,476 0.02% 2,202,200
2014-06-20 2014-06-18 3.159 744,090 -8,896 0.02% 2,350,564
2014-06-19 2014-06-17 3.170 752,986 -8,895 0.02% 2,387,131
2014-06-18 2014-06-16 3.204 761,881 -21,349 0.02% 2,441,025
2014-06-17 2014-06-13 3.204 783,230 -8,895 0.02% 2,509,426
2014-06-16 2014-06-12 3.249 792,125 -17,790 0.02% 2,573,546
2014-06-13 2014-06-11 3.249 809,915 -26,686 0.02% 2,631,344
2014-06-12 2014-06-10 3.215 836,601 -8,896 0.02% 2,689,829
2014-06-11 2014-06-09 3.204 845,497 -17,790 0.02% 2,708,927
2014-06-10 2014-06-06 3.159 863,287 -8,895 0.02% 2,727,105
2014-06-09 2014-06-05 3.148 872,182 -1,779 0.02% 2,745,399
2014-06-05 2014-06-03 3.170 873,961 -8,896 0.02% 2,770,649
2014-06-04 2014-05-30 3.114 882,857 -26,686 0.03% 2,749,226
2014-05-29 2014-05-27 3.148 909,543 -90,731 0.03% 2,863,001
2014-05-28 2014-05-26 3.204 1,000,274 -17,791 0.03% 3,204,824
2014-05-27 2014-05-23 3.181 1,018,065 -8,895 0.03% 3,238,935
2014-05-26 2014-05-22 3.148 1,026,960 -35,581 0.03% 3,232,599
2014-05-23 2014-05-21 3.125 1,062,541 -8,896 0.03% 3,320,709
2014-05-22 2014-05-20 3.148 1,071,437 -17,790 0.03% 3,372,601
2014-05-21 2014-05-19 3.159 1,089,227 -35,581 0.03% 3,440,844
2014-05-19 2014-05-15 3.193 1,124,808 -17,791 0.03% 3,591,179
2014-05-15 2014-05-13 3.181 1,142,599 -17,790 0.03% 3,635,135
2014-05-14 2014-05-12 3.148 1,160,389 -53,372 0.03% 3,652,599
2014-05-12 2014-05-08 3.103 1,213,761 -17,791 0.03% 3,766,019
2014-05-09 2014-05-07 3.125 1,231,552 -17,790 0.04% 3,848,911
2014-05-07 2014-05-02 3.193 1,249,342 +529,269 0.04% 3,988,779
2014-05-05 2014-04-30 3.114 720,073 -17,791 0.02% 2,242,315
2014-04-30 2014-04-28 3.305 737,864 -16,011 0.02% 2,438,731
2014-04-29 2014-04-25 3.249 753,875 -3,558 0.02% 2,449,275
2014-04-28 2014-04-24 3.294 757,433 -7,116 0.02% 2,494,894
2014-04-23 2014-04-17 3.339 764,549 -17,791 0.02% 2,552,714
2014-04-22 2014-04-16 3.305 782,340 -16,012 0.02% 2,585,730
2014-04-15 2014-04-11 3.541 798,352 -16,011 0.02% 2,827,127
2014-04-14 2014-04-10 3.552 814,363 -83,616 0.02% 2,892,980
2014-04-11 2014-04-09 3.215 897,979 -32,023 0.03% 2,887,171
2014-04-10 2014-04-08 3.170 930,002 -16,011 0.03% 2,948,311
2014-04-09 2014-04-07 3.148 946,013 -14,233 0.03% 2,977,799
2014-04-08 2014-04-04 3.148 960,246 -64,046 0.03% 3,022,601
2014-04-07 2014-04-03 3.125 1,024,292 -64,046 0.03% 3,201,171
2014-04-04 2014-04-02 3.035 1,088,338 -32,023 0.03% 3,303,451
2014-04-03 2014-04-01 3.024 1,120,361 -16,011 0.03% 3,388,056
2014-04-02 2014-03-31 3.002 1,136,372 -21,349 0.03% 3,410,924
2014-04-01 2014-03-28 2.990 1,157,721 -17,790 0.03% 3,461,990
2014-03-21 2014-03-19 2.979 1,175,511 -17,791 0.03% 3,501,974
2014-03-10 2014-03-06 3.103 1,193,302 -26,686 0.03% 3,702,540
2014-03-03 2014-02-27 3.181 1,219,988 +177,906 0.03% 3,881,345
2014-02-26 2014-02-24 3.238 1,042,082 -32,023 0.03% 3,373,919
2014-02-25 2014-02-21 3.283 1,074,105 -64,046 0.03% 3,525,899
2014-02-24 2014-02-20 3.283 1,138,151 -158,336 0.03% 3,736,139
2014-02-21 2014-02-19 3.226 1,296,487 +597,318 0.04% 4,183,024
2014-02-20 2014-02-18 3.226 699,169 -5,337 0.02% 2,255,820
2014-02-19 2014-02-17 3.260 704,506 -17,791 0.02% 2,296,799
2014-02-18 2014-02-14 3.181 722,297 -17,790 0.02% 2,297,960
2014-02-14 2014-02-12 3.159 740,087 -17,791 0.02% 2,337,919
2014-02-11 2014-02-07 3.125 757,878 -17,791 0.02% 2,368,560
2014-01-20 2014-01-16 3.125 775,669 +422,526 0.02% 2,424,161
2014-01-07 2014-01-03 2.957 353,143 +44,477 0.01% 1,044,111
2013-10-21 2013-10-17 3.136 308,666 -119,197 0.01% 968,129
2013-10-18 2013-10-16 3.148 427,863 +66,715 0.01% 1,346,800
2013-10-17 2013-10-15 3.181 361,148 -35,582 0.01% 1,148,979
2013-10-16 2013-10-11 3.215 396,730 -71,162 0.01% 1,275,561
2013-10-15 2013-10-10 3.193 467,892 +53,372 0.01% 1,493,841
2013-10-07 2013-10-03 3.181 414,520 -3,558 0.01% 1,318,780
2013-10-03 2013-09-30 3.238 418,078 +57,819 0.01% 1,353,599
2013-10-02 2013-09-27 3.226 360,259 -71,162 0.01% 1,162,350
2013-09-30 2013-09-26 3.159 431,421 -35,581 0.01% 1,362,850
2013-09-27 2013-09-25 3.181 467,002 -53,372 0.01% 1,485,749
2013-09-25 2013-09-23 3.136 520,374 -35,581 0.01% 1,632,150
2013-09-24 2013-09-19 3.125 555,955 +164,563 0.02% 1,737,500
2013-09-19 2013-09-17 3.193 391,392 -17,791 0.01% 1,249,599
2013-09-17 2013-09-13 3.170 409,183 -35,581 0.01% 1,297,200
2013-09-16 2013-09-12 3.305 444,764 -35,581 0.01% 1,470,000
2013-09-13 2013-09-11 3.238 480,345 -53,372 0.01% 1,555,199
2013-09-12 2013-09-10 3.215 533,717 +93,401 0.02% 1,716,000
2013-09-10 2013-09-06 3.103 440,316 -8,896 0.01% 1,366,199
2013-09-06 2013-09-04 3.136 449,212 -97,848 0.01% 1,408,951
2013-09-05 2013-09-03 3.035 547,060 -26,686 0.02% 1,660,501
2013-09-04 2013-09-02 2.979 573,746 -17,790 0.02% 1,709,251
2013-09-03 2013-08-30 2.923 591,536 -53,372 0.02% 1,728,999
2013-09-02 2013-08-29 2.934 644,908 +48,924 0.02% 1,892,250
2013-08-29 2013-08-27 2.945 595,984 -21,349 0.02% 1,755,400
2013-08-28 2013-08-26 2.957 617,333 -8,895 0.02% 1,825,221
2013-08-27 2013-08-23 2.968 626,228 -8,895 0.02% 1,858,561
2013-08-26 2013-08-22 3.013 635,123 -53,372 0.02% 1,913,520
2013-08-23 2013-08-21 2.979 688,495 +217,935 0.02% 2,051,101
2013-08-21 2013-08-19 3.024 470,560 -17,791 0.01% 1,423,009
2013-08-19 2013-08-15 3.058 488,351 -26,686 0.01% 1,493,280
2013-08-16 2013-08-13 3.035 515,037 +44,477 0.01% 1,563,301
2013-08-15 2013-08-12 2.968 470,560 -44,477 0.01% 1,396,559
2013-08-12 2013-08-08 2.732 515,037 -17,790 0.01% 1,406,971
2013-08-09 2013-08-07 2.766 532,827 -26,686 0.02% 1,473,539
2013-08-08 2013-08-06 2.777 559,513 -53,372 0.02% 1,553,629
2013-08-07 2013-08-05 2.799 612,885 -28,465 0.02% 1,715,610
2013-08-06 2013-08-02 2.754 641,350 -37,360 0.02% 1,766,451
2013-08-05 2013-08-01 2.743 678,710 +156,557 0.02% 1,861,720
2013-08-02 2013-07-31 2.687 522,153 -37,360 0.01% 1,402,930
2013-08-01 2013-07-30 2.777 559,513 -10,675 0.02% 1,553,629
2013-07-31 2013-07-29 2.855 570,188 -32,023 0.02% 1,628,141
2013-07-30 2013-07-26 2.934 602,211 -21,348 0.02% 1,766,971
2013-07-29 2013-07-25 2.900 623,559 -21,349 0.02% 1,808,579
2013-07-26 2013-07-24 2.889 644,908 +245,510 0.02% 1,863,250
2013-07-25 2013-07-23 2.889 399,398 -21,349 0.01% 1,153,930
2013-07-24 2013-07-22 2.766 420,747 -10,674 0.01% 1,163,581
2013-07-19 2013-07-17 2.833 431,421 -10,674 0.01% 1,222,200
2013-07-17 2013-07-15 2.833 442,095 -10,675 0.01% 1,252,439
2013-07-16 2013-07-12 2.878 452,770 -28,465 0.01% 1,303,040
2013-07-15 2013-07-11 2.844 481,235 -10,674 0.01% 1,368,731
2013-07-11 2013-07-09 2.664 491,909 -10,674 0.01% 1,310,610
2013-07-10 2013-07-08 2.631 502,583 -10,675 0.01% 1,322,099
2013-07-09 2013-07-05 2.721 513,258 -10,674 0.01% 1,396,341
2013-07-08 2013-07-04 2.653 523,932 -10,674 0.01% 1,390,040
2013-07-03 2013-06-28 2.810 534,606 -10,675 0.02% 1,502,499
2013-07-02 2013-06-27 2.698 545,281 -10,674 0.02% 1,471,201
2013-06-28 2013-06-26 2.653 555,955 -10,674 0.02% 1,475,000
2013-06-27 2013-06-25 2.597 566,629 -10,675 0.02% 1,471,469
2013-06-26 2013-06-24 2.586 577,304 -10,674 0.02% 1,492,701
2013-06-25 2013-06-21 2.698 587,978 -10,674 0.02% 1,586,400
2013-06-24 2013-06-20 2.777 598,652 +167,231 0.02% 1,662,309
2013-06-21 2013-06-19 2.867 431,421 -7,116 0.01% 1,236,750
2013-06-18 2013-06-14 2.923 438,537 +88,952 0.01% 1,281,799
2013-06-17 2013-06-13 3.159 349,585 +37,361 0.01% 1,104,331
2013-06-05 2013-06-03 3.418 312,224 +8,895 0.01% 1,067,039
2013-06-03 2013-05-30 3.541 303,329 -32,023 0.01% 1,074,150
2013-05-31 2013-05-29 3.406 335,352 -92,511 0.01% 1,142,310
2013-05-30 2013-05-28 3.463 427,863 -35,581 0.01% 1,481,480
2013-05-29 2013-05-27 3.418 463,444 -17,791 0.01% 1,583,839
2013-05-28 2013-05-24 3.496 481,235 -14,232 0.01% 1,682,511
2013-05-24 2013-05-22 3.631 495,467 +56,930 0.01% 1,799,109
2013-05-23 2013-05-21 3.620 438,537 -17,791 0.01% 1,587,459
2013-05-22 2013-05-20 3.564 456,328 -53,372 0.01% 1,626,210
2013-05-21 2013-05-16 3.519 509,700 -26,685 0.01% 1,793,491
2013-05-20 2013-05-15 3.496 536,385 -51,593 0.02% 1,875,328
2013-05-16 2013-05-14 3.496 587,978 -26,686 0.02% 2,055,710
2013-05-15 2013-05-13 3.552 614,664 +26,686 0.02% 2,183,560
2013-05-14 2013-05-10 3.642 587,978 +71,162 0.02% 2,141,640
2013-05-13 2013-05-09 3.440 516,816 -17,790 0.01% 1,777,860
2013-05-10 2013-05-08 3.418 534,606 -17,791 0.02% 1,827,039
2013-05-09 2013-05-07 3.406 552,397 -28,465 0.02% 1,881,630
2013-05-08 2013-05-06 3.238 580,862 -8,895 0.02% 1,880,640
2013-05-07 2013-05-03 3.226 589,757 -8,895 0.02% 1,902,809
2013-05-06 2013-05-02 3.215 598,652 +169,010 0.02% 1,924,779
2013-05-03 2013-04-30 3.294 429,642 -23,128 0.01% 1,415,190
2013-05-02 2013-04-29 3.238 452,770 -8,895 0.01% 1,465,921
2013-04-30 2013-04-26 3.226 461,665 -8,895 0.01% 1,489,530
2013-04-29 2013-04-25 3.316 470,560 -7,117 0.01% 1,560,549
2013-04-26 2013-04-24 3.249 477,677 -8,895 0.01% 1,551,931
2013-04-25 2013-04-23 3.181 486,572 -8,895 0.01% 1,548,010
2013-04-24 2013-04-22 3.238 495,467 -8,895 0.01% 1,604,159
2013-04-22 2013-04-18 3.159 504,362 -8,896 0.01% 1,593,269
2013-04-19 2013-04-17 3.170 513,258 +62,267 0.01% 1,627,141
2013-04-16 2013-04-12 3.384 450,991 -14,232 0.01% 1,526,071
2013-04-15 2013-04-11 3.451 465,223 -8,896 0.01% 1,605,609
2013-04-12 2013-04-10 3.361 474,119 -16,011 0.01% 1,593,672
2013-04-11 2013-04-09 3.260 490,130 -7,116 0.01% 1,597,900
2013-04-09 2013-04-05 3.136 497,246 +124,534 0.01% 1,559,609
2013-04-08 2013-04-03 3.316 372,712 -7,117 0.01% 1,236,049
2013-04-05 2013-04-02 3.339 379,829 -7,116 0.01% 1,268,192
2013-04-02 2013-03-27 3.519 386,945 -16,011 0.01% 1,361,551
2013-03-27 2013-03-25 3.564 402,956 -17,791 0.01% 1,436,009
2013-03-26 2013-03-22 3.564 420,747 -8,895 0.01% 1,499,411
2013-03-25 2013-03-21 3.541 429,642 -8,895 0.01% 1,521,450
2013-03-19 2013-03-15 3.519 438,537 +88,952 0.01% 1,543,089
2013-03-15 2013-03-13 3.564 349,585 -8,895 0.01% 1,245,812
2013-03-14 2013-03-12 3.631 358,480 -7,116 0.01% 1,301,691
2013-03-13 2013-03-11 3.665 365,596 -17,791 0.01% 1,339,860
2013-03-12 2013-03-08 3.676 383,387 -17,790 0.01% 1,409,371
2013-03-11 2013-03-07 3.654 401,177 -8,895 0.01% 1,465,749
2013-03-08 2013-03-06 3.642 410,072 -19,570 0.01% 1,493,638
2013-03-07 2013-03-05 3.575 429,642 -28,465 0.01% 1,535,940
2013-03-06 2013-03-04 3.586 458,107 -10,674 0.01% 1,642,850
2013-03-04 2013-02-28 3.766 468,781 -8,896 0.01% 1,765,449
2013-02-26 2013-02-22 3.923 477,677 +177,906 0.01% 1,874,131
2013-02-07 2013-02-05 4.081 299,771 -14,232 0.01% 1,223,310
2013-02-06 2013-02-04 4.115 314,003 -7,117 0.01% 1,291,978
2013-02-05 2013-02-01 4.204 321,120 -33,802 0.01% 1,350,141
2013-01-24 2013-01-22 4.497 354,922 -7,116 0.01% 1,596,001
2013-01-23 2013-01-21 4.452 362,038 -17,791 0.01% 1,611,720
2013-01-22 2013-01-18 4.463 379,829 -8,895 0.01% 1,695,192
2013-01-18 2013-01-16 4.497 388,724 +3,558 0.01% 1,748,001
2013-01-15 2013-01-11 4.441 385,166 +17,791 0.01% 1,710,351
2013-01-14 2013-01-10 4.575 367,375 -26,686 0.01% 1,680,909
2013-01-04 2013-01-02 4.238 394,061 -8,895 0.01% 1,670,110
2013-01-03 2012-12-31 3.991 402,956 -19,570 0.01% 1,608,149
2012-12-28 2012-12-24 3.957 422,526 -8,895 0.01% 1,672,001
2012-12-27 2012-12-20 3.923 431,421 +66,714 0.01% 1,692,649
2012-12-18 2012-12-14 4.058 364,707 -19,569 0.01% 1,480,102
2012-12-11 2012-12-07 3.822 384,276 -7,116 0.01% 1,468,799
2012-12-10 2012-12-06 3.744 391,392 +67,604 0.01% 1,465,199
2012-12-07 2012-12-05 3.789 323,788 -17,791 0.01% 1,226,679
2012-12-04 2012-11-30 3.710 341,579 -17,790 0.01% 1,267,201
2012-11-27 2012-11-23 3.744 359,369 -17,791 0.01% 1,345,319
2012-11-23 2012-11-21 3.710 377,160 -14,232 0.01% 1,399,200
2012-11-22 2012-11-20 3.631 391,392 +44,476 0.01% 1,421,199
2012-11-21 2012-11-19 3.676 346,916 +44,476 0.01% 1,275,300
2012-11-20 2012-11-16 3.721 302,440 -17,790 0.01% 1,125,402
2012-11-16 2012-11-14 3.732 320,230 -10,674 0.01% 1,195,199
2012-11-13 2012-11-09 3.710 330,904 +44,476 0.01% 1,227,598
2012-10-29 2012-10-25 4.002 286,428 -17,791 0.01% 1,146,320
2012-10-25 2012-10-22 4.058 304,219 +17,791 0.01% 1,234,622
2012-09-04 2012-08-31 3.339 286,428 -17,791 0.01% 956,340
2012-07-18 2012-07-16 3.474 304,219 -5,337 0.01% 1,056,781
2012-07-17 2012-07-13 3.507 309,556 +5,337 0.01% 1,085,761
2012-06-29 2012-06-27 3.665 304,219 -8,895 0.01% 1,114,921
2012-06-01 2012-05-30 3.800 313,114 -3,558 0.01% 1,189,760
2012-05-08 2012-05-04 4.070 316,672 +12,453 0.01% 1,288,720
2012-04-20 2012-04-18 4.204 304,219 -5,337 0.01% 1,279,082
2012-04-16 2012-04-12 4.148 309,556 +5,337 0.01% 1,284,121
2012-02-20 2012-02-16 4.688 304,219 +8,896 0.01% 1,426,142
2012-02-10 2012-02-08 4.632 295,323 +8,895 0.01% 1,367,838
2012-01-19 2012-01-17 4.339 286,428 -5,337 0.01% 1,242,920
2012-01-13 2012-01-11 4.058 291,765 -8,896 0.01% 1,184,079
2012-01-12 2012-01-10 3.968 300,661 -17,790 0.01% 1,193,142
2012-01-03 2011-12-29 3.789 318,451 +5,337 0.01% 1,206,460
2011-12-29 2011-12-23 3.912 313,114 +8,895 0.01% 1,224,960
2011-12-23 2011-12-21 3.822 304,219 -8,895 0.01% 1,162,801
2011-12-22 2011-12-20 3.687 313,114 +26,686 0.01% 1,154,560
2011-12-01 2011-11-29 4.160 286,428 -3,558 0.01% 1,191,400
2011-11-30 2011-11-28 4.058 289,986 -5,337 0.01% 1,176,859
2011-11-28 2011-11-24 3.935 295,323 +8,895 0.01% 1,161,999
2011-11-08 2011-11-04 5.216 286,428 -8,895 0.01% 1,494,080
2011-10-31 2011-10-27 5.093 295,323 +8,895 0.01% 1,503,958
2011-10-13 2011-10-11 4.216 286,428 -33,802 0.01% 1,207,500
2011-09-09 2011-09-07 5.317 320,230 +1,779 0.01% 1,702,799
2011-08-19 2011-08-17 6.161 318,451 -8,895 0.01% 1,961,840
2011-08-15 2011-08-11 6.262 327,346 +8,895 0.01% 2,049,758
2011-08-01 2011-07-28 7.577 318,451 -5,337 0.01% 2,412,919
2011-07-29 2011-07-27 7.363 323,788 +5,337 0.01% 2,384,198
2011-07-20 2011-07-18 6.835 318,451 -8,895 0.01% 2,176,639
2011-07-07 2011-07-05 7.330 327,346 -17,791 0.01% 2,399,357
2011-06-29 2011-06-27 7.240 345,137 -3,558 0.01% 2,498,721
2011-06-27 2011-06-23 7.026 348,695 +3,558 0.01% 2,450,000
2011-06-24 2011-06-22 7.150 345,137 -3,558 0.01% 2,467,681
2011-06-16 2011-06-14 7.510 348,695 -12,453 0.01% 2,618,560
2011-06-14 2011-06-10 7.285 361,148 -8,896 0.01% 2,630,877
2011-06-13 2011-06-09 7.375 370,044 +16,012 0.01% 2,728,962
2011-06-10 2011-06-08 7.611 354,032 +7,116 0.01% 2,694,458
2011-06-08 2011-06-03 7.274 346,916 +3,558 0.01% 2,523,300
2011-05-30 2011-05-26 7.408 343,358 +3,558 0.01% 2,543,741
2011-05-23 2011-05-19 7.813 339,800 -26,686 0.01% 2,654,902
2011-05-19 2011-05-17 7.555 366,486 +26,686 0.01% 2,768,643
2011-05-18 2011-05-16 7.588 339,800 +1,779 0.01% 2,578,502
2011-05-17 2011-05-13 7.914 338,021 +3,558 0.01% 2,675,202
2011-05-09 2011-05-05 7.869 334,463 -5,337 0.01% 2,632,003
2011-05-05 2011-05-03 8.150 339,800 +5,337 0.01% 2,769,502
2011-04-28 2011-04-26 8.278 334,463 +621 0.01% 2,768,740
2011-04-27 2011-04-21 8.548 333,842 -3,552 0.01% 2,853,839
2011-04-20 2011-04-18 8.278 337,394 +3,552 0.01% 2,793,003
2011-04-11 2011-04-07 8.650 333,842 -3,552 0.01% 2,887,679
2011-04-07 2011-04-04 8.582 337,394 +3,552 0.01% 2,895,603
2011-03-22 2011-03-18 8.166 333,842 +1,776 0.01% 2,725,999
2011-03-03 2011-03-01 8.312 332,066 -3,552 0.01% 2,760,117
2011-02-24 2011-02-22 8.526 335,618 -3,551 0.01% 2,861,461
2011-02-18 2011-02-16 8.774 339,169 -3,552 0.01% 2,975,777
2011-02-17 2011-02-15 8.740 342,721 -12,430 0.01% 2,995,361
2011-01-31 2011-01-27 8.751 355,151 -3,552 0.01% 3,107,998
2011-01-28 2011-01-26 8.605 358,703 -1,775 0.01% 3,086,563
2011-01-24 2011-01-20 8.695 360,478 +5,327 0.01% 3,134,316
2011-01-21 2011-01-19 8.785 355,151 +3,551 0.01% 3,119,998
2011-01-20 2011-01-18 8.458 351,600 -8,878 0.01% 2,973,963
2011-01-10 2011-01-06 8.391 360,478 -44,394 0.01% 3,024,696
2010-12-29 2010-12-24 7.940 404,872 -8,879 0.01% 3,214,797
2010-11-29 2010-11-25 7.906 413,751 +3,551 0.01% 3,271,319
2010-11-19 2010-11-17 7.895 410,200 +12,431 0.01% 3,238,623
2010-11-04 2010-11-02 8.447 397,769 +12,430 0.01% 3,359,997
2010-11-03 2010-11-01 8.526 385,339 -8,879 0.01% 3,285,380
2010-10-29 2010-10-27 8.278 394,218 +3,552 0.01% 3,263,401
2010-10-27 2010-10-25 8.875 390,666 +8,878 0.01% 3,467,197
2010-10-26 2010-10-22 8.841 381,788 -8,878 0.01% 3,375,504
2010-10-14 2010-10-12 9.033 390,666 -8,879 0.01% 3,528,797
2010-10-13 2010-10-11 8.830 399,545 +26,636 0.01% 3,527,999
2010-10-08 2010-10-06 8.650 372,909 +8,879 0.01% 3,225,602
2010-10-07 2010-10-05 8.526 364,030 -8,879 0.01% 3,103,700
2010-10-04 2010-09-29 8.605 372,909 -8,879 0.01% 3,208,802
2010-09-30 2010-09-28 8.244 381,788 -7,103 0.01% 3,147,604
2010-09-17 2010-09-15 7.501 388,891 -3,551 0.01% 2,917,083
2010-09-15 2010-09-13 7.625 392,442 -3,552 0.01% 2,992,339
2010-08-26 2010-08-24 7.051 395,994 +3,552 0.01% 2,791,963
2010-08-24 2010-08-20 7.445 392,442 +8,879 0.01% 2,921,619
2010-08-20 2010-08-18 7.343 383,563 -1,776 0.01% 2,816,638
2010-08-16 2010-08-12 7.129 385,339 +1,776 0.01% 2,747,220
2010-08-11 2010-08-09 7.535 383,563 +47,945 0.01% 2,890,078
2010-08-05 2010-08-03 7.490 335,618 -1,776 0.01% 2,513,701
2010-08-04 2010-08-02 7.805 337,394 -3,551 0.01% 2,633,403
2010-07-27 2010-07-23 7.422 340,945 +8,879 0.01% 2,530,559
2010-07-26 2010-07-22 7.310 332,066 +7,103 0.01% 2,427,257
2010-07-19 2010-07-15 6.814 324,963 -17,758 0.01% 2,214,298
2010-07-14 2010-07-12 6.972 342,721 -3,551 0.01% 2,389,341
2010-07-06 2010-07-02 6.566 346,272 +3,551 0.01% 2,273,697
2010-07-02 2010-06-29 6.904 342,721 +8,879 0.01% 2,366,181
2010-06-29 2010-06-25 7.073 333,842 -3,552 0.01% 2,361,279
2010-06-24 2010-06-22 7.479 337,394 +3,552 0.01% 2,523,203
2010-06-14 2010-06-10 6.645 333,842 +1,776 0.01% 2,218,399
2010-06-09 2010-06-07 6.780 332,066 -3,552 0.01% 2,251,478
2010-06-01 2010-05-28 7.535 335,618 -3,551 0.01% 2,528,821
2010-05-31 2010-05-27 7.287 339,169 +3,551 0.01% 2,471,537
2010-05-18 2010-05-14 7.850 335,618 +12,430 0.01% 2,634,661
2010-05-13 2010-05-11 7.974 323,188 +8,879 0.01% 2,577,123
2010-05-12 2010-05-10 8.199 314,309 +8,879 0.01% 2,577,122
2010-05-10 2010-05-06 7.906 305,430 -8,879 0.01% 2,414,880
2010-05-07 2010-05-05 8.064 314,309 +8,879 0.01% 2,534,642
2010-05-06 2010-05-04 8.334 305,430 -8,879 0.01% 2,545,600
2010-05-05 2010-05-03 8.526 314,309 +8,879 0.01% 2,679,782
2010-05-04 2010-04-30 8.717 305,430 +8,879 0.01% 2,662,560
2010-05-03 2010-04-29 8.481 296,551 +3,551 0.01% 2,515,018
2010-04-29 2010-04-27 8.864 293,000 +3,552 0.01% 2,597,102
2010-04-27 2010-04-23 9.010 289,448 +8,879 0.01% 2,607,998
2010-04-22 2010-04-20 9.348 280,569 -8,879 0.01% 2,622,796
2010-04-21 2010-04-19 9.168 289,448 +8,879 0.01% 2,653,638
2010-04-13 2010-04-09 10.024 280,569 -17,758 0.01% 2,812,396
2010-04-12 2010-04-08 9.495 298,327 -8,879 0.01% 2,832,480
2010-03-31 2010-03-29 8.920 307,206 +5,327 0.01% 2,740,322
2010-03-23 2010-03-19 9.461 301,879 -5,327 0.01% 2,856,005
2010-03-11 2010-03-09 9.157 307,206 +5,327 0.01% 2,812,982
2010-03-04 2010-03-02 8.808 301,879 +8,879 0.01% 2,658,804
2010-03-01 2010-02-25 8.346 293,000 -17,757 0.01% 2,445,302
2010-02-24 2010-02-22 8.312 310,757 +17,757 0.01% 2,582,998
2010-02-19 2010-02-17 8.616 293,000 -3,551 0.01% 2,524,502
2010-02-08 2010-02-04 8.864 296,551 +3,551 0.01% 2,628,578
2010-02-04 2010-02-02 8.965 293,000 -1,775 0.01% 2,626,802
2010-02-01 2010-01-28 9.089 294,775 -5,328 0.01% 2,679,236
2010-01-29 2010-01-27 8.898 300,103 +12,431 0.01% 2,670,202
2010-01-28 2010-01-26 9.213 287,672 +24,860 0.01% 2,650,316
2010-01-26 2010-01-22 9.934 262,812 +8,879 0.01% 2,610,721
2010-01-21 2010-01-19 10.869 253,933 -5,327 0.01% 2,759,899
2010-01-19 2010-01-15 10.925 259,260 -3,552 0.01% 2,832,396
2010-01-18 2010-01-14 11.026 262,812 +3,552 0.01% 2,897,841
2010-01-13 2010-01-11 11.984 259,260 -26,637 0.01% 3,106,876
2010-01-08 2010-01-06 11.206 285,897 -17,757 0.01% 3,203,903
2010-01-07 2010-01-05 10.688 303,654 -14,206 0.01% 3,245,577
2010-01-06 2010-01-04 9.799 317,860 +3,551 0.01% 3,114,597
2010-01-05 2009-12-31 9.630 314,309 -3,551 0.01% 3,026,702
2009-12-29 2009-12-24 9.663 317,860 +5,327 0.01% 3,071,637
2009-12-21 2009-12-17 9.686 312,533 +3,551 0.01% 3,027,200
2009-12-18 2009-12-16 9.720 308,982 -3,551 0.01% 3,003,244
2009-12-17 2009-12-15 9.911 312,533 -3,552 0.01% 3,097,599
2009-12-16 2009-12-14 9.889 316,085 -3,551 0.01% 3,125,684
2009-12-11 2009-12-09 9.573 319,636 +3,551 0.01% 3,059,999
2009-12-09 2009-12-07 9.900 316,085 +1,776 0.01% 3,129,244
2009-12-01 2009-11-27 9.359 314,309 +3,552 0.01% 2,941,742
2009-11-30 2009-11-26 9.979 310,757 +1,775 0.01% 3,100,997
2009-11-27 2009-11-25 9.990 308,982 -7,103 0.01% 3,086,765
2009-11-26 2009-11-24 9.765 316,085 -5,327 0.01% 3,086,524
2009-11-25 2009-11-23 9.810 321,412 -1,776 0.01% 3,153,022
2009-11-24 2009-11-20 9.618 323,188 +1,776 0.01% 3,108,564
2009-11-23 2009-11-19 9.844 321,412 -1,776 0.01% 3,163,882
2009-11-20 2009-11-18 9.923 323,188 +5,328 0.01% 3,206,844
2009-11-13 2009-11-11 9.956 317,860 -3,552 0.01% 3,164,717
2009-11-02 2009-10-29 9.551 321,412 +3,552 0.01% 3,069,762
2009-10-30 2009-10-28 9.877 317,860 -1,776 0.01% 3,139,657
2009-10-29 2009-10-27 10.148 319,636 -7,103 0.01% 3,243,599
2009-10-28 2009-10-23 10.418 326,739 +8,879 0.01% 3,403,999
2009-10-23 2009-10-21 10.317 317,860 +3,551 0.01% 3,279,277
2009-10-09 2009-10-07 9.866 314,309 -1,776 0.01% 3,101,042
2009-10-06 2009-10-02 9.157 316,085 +8,879 0.01% 2,894,284
2009-09-30 2009-09-28 9.416 307,206 +1,776 0.01% 2,892,562
2009-09-28 2009-09-24 9.810 305,430 -8,879 0.01% 2,996,240
2009-09-24 2009-09-22 10.114 314,309 -17,757 0.01% 3,178,922
2009-09-23 2009-09-21 10.114 332,066 +44,394 0.01% 3,358,516
2009-09-22 2009-09-18 10.565 287,672 -17,758 0.01% 3,039,115
2009-09-21 2009-09-17 10.722 305,430 +33,739 0.01% 3,274,880
2009-09-07 2009-09-03 9.596 271,691 -8,878 0.01% 2,607,123
2009-09-04 2009-09-02 9.190 280,569 +17,757 0.01% 2,578,556
2009-09-03 2009-09-01 9.404 262,812 -8,879 0.01% 2,471,601
2009-09-01 2009-08-28 9.573 271,691 +8,879 0.01% 2,601,003
2009-08-24 2009-08-20 10.001 262,812 +5,327 0.01% 2,628,481
2009-08-21 2009-08-19 9.596 257,485 +3,552 0.01% 2,470,804
2009-08-19 2009-08-17 10.080 253,933 +8,879 0.01% 2,559,699
2009-08-17 2009-08-13 10.857 245,054 -8,879 0.01% 2,660,636
2009-08-12 2009-08-10 11.218 253,933 +28,412 0.01% 2,848,559
2009-08-11 2009-08-07 10.621 225,521 +14,206 0.01% 2,395,220
2009-08-10 2009-08-06 11.206 211,315 -30,188 0.01% 2,368,100
2009-08-07 2009-08-05 11.060 241,503 +17,758 0.01% 2,671,042
2009-08-06 2009-08-04 11.252 223,745 +97,666 0.01% 2,517,477
2009-08-05 2009-08-03 10.891 126,079 -17,757 0.00% 1,373,144
2009-08-04 2009-07-31 10.159 143,836 +17,757 0.00% 1,461,238
2009-07-30 2009-07-28 10.283 126,079 -46,169 0.00% 1,296,463
2009-07-29 2009-07-27 10.384 172,248 +67,478 0.00% 1,788,677
2009-07-28 2009-07-24 9.934 104,770 +1,776 0.00% 1,040,764
2009-07-27 2009-07-23 9.359 102,994 +8,879 0.00% 963,961
2009-07-22 2009-07-20 9.303 94,115 -5,327 0.00% 875,559
2009-07-21 2009-07-17 8.639 99,442 -1,776 0.00% 859,037
2009-07-17 2009-07-15 8.166 101,218 -47,946 0.00% 826,499
2009-07-16 2009-07-14 7.794 149,164 +44,394 0.00% 1,162,564
2009-07-10 2009-07-08 7.861 104,770 +8,879 0.00% 823,643
2009-07-09 2009-07-07 7.918 95,891 +1,776 0.00% 759,241
2009-06-26 2009-06-24 8.391 94,115 -44,394 0.00% 789,699
2009-06-25 2009-06-23 8.166 138,509 +44,394 0.00% 1,131,000
2009-06-24 2009-06-22 8.740 94,115 -17,758 0.00% 822,559
2009-06-23 2009-06-19 8.548 111,873 +8,879 0.00% 956,343
2009-06-22 2009-06-18 8.672 102,994 +8,879 0.00% 893,201
2009-06-18 2009-06-16 9.022 94,115 -88,788 0.00% 849,059
2009-06-16 2009-06-12 9.787 182,903 -8,879 0.01% 1,790,141
2009-06-12 2009-06-10 9.506 191,782 -12,430 0.01% 1,823,043
2009-06-11 2009-06-09 8.740 204,212 -8,879 0.01% 1,784,801
2009-06-10 2009-06-08 8.830 213,091 +8,879 0.01% 1,881,603
2009-06-09 2009-06-05 9.078 204,212 +5,327 0.01% 1,853,801
2009-06-05 2009-06-03 9.359 198,885 -1,775 0.01% 1,861,443
2009-06-04 2009-06-02 8.886 200,660 -83,461 0.01% 1,783,136
2009-06-03 2009-06-01 9.100 284,121 +97,667 0.01% 2,585,600
2009-05-22 2009-05-20 8.447 186,454 -26,637 0.01% 1,574,997
2009-05-19 2009-05-15 7.895 213,091 +17,758 0.01% 1,682,402
2009-05-18 2009-05-14 7.726 195,333 +8,879 0.01% 1,509,199
2009-05-11 2009-05-07 7.884 186,454 -1,776 0.01% 1,469,997
2009-05-08 2009-05-06 7.670 188,230 -26,636 0.01% 1,443,719
2009-05-07 2009-05-05 7.377 214,866 +17,757 0.01% 1,585,097
2009-05-06 2009-05-04 7.355 197,109 -8,879 0.01% 1,449,661
2009-05-04 2009-04-29 6.476 205,988 -44,394 0.01% 1,334,002
2009-04-29 2009-04-27 6.442 250,382 -88,787 0.01% 1,613,043
2009-04-27 2009-04-23 6.634 339,169 +46,169 0.01% 2,249,977
2009-04-23 2009-04-21 6.735 293,000 +8,879 0.01% 1,973,402
2009-04-22 2009-04-20 7.062 284,121 +1,776 0.01% 2,006,400
2009-04-21 2009-04-17 7.005 282,345 +17,757 0.01% 1,977,959
2009-04-20 2009-04-16 7.332 264,588 +1,776 0.01% 1,939,983
2009-04-17 2009-04-15 7.400 262,812 -17,757 0.01% 1,944,721
2009-04-16 2009-04-14 6.904 280,569 -28,413 0.01% 1,937,077
2009-04-08 2009-04-06 6.386 308,982 -8,878 0.01% 1,973,163
2009-04-07 2009-04-03 6.014 317,860 -21,309 0.01% 1,911,718
2009-04-06 2009-04-02 5.834 339,169 -19,534 0.01% 1,978,758
2009-04-03 2009-04-01 5.327 358,703 -71,030 0.01% 1,910,922
2009-04-02 2009-03-31 5.012 429,733 +49,721 0.01% 2,153,800
2009-04-01 2009-03-30 5.136 380,012 -46,169 0.01% 1,951,681
2009-03-31 2009-03-27 5.834 426,181 +26,636 0.01% 2,486,397
2009-03-30 2009-03-26 5.890 399,545 +88,788 0.01% 2,353,499
2009-03-25 2009-03-23 5.778 310,757 +99,442 0.01% 1,795,498
2009-03-24 2009-03-20 4.967 211,315 -5,327 0.01% 1,049,580
2009-03-17 2009-03-13 4.584 216,642 -17,758 0.01% 993,079
2009-03-12 2009-03-10 4.415 234,400 -8,879 0.01% 1,034,881
2009-03-11 2009-03-09 4.235 243,279 +8,879 0.01% 1,030,242
2009-03-03 2009-02-27 4.167 234,400 -8,879 0.01% 976,801
2009-02-27 2009-02-25 4.302 243,279 -88,787 0.01% 1,046,682
2009-02-26 2009-02-24 4.145 332,066 +97,666 0.01% 1,376,318
2009-02-17 2009-02-13 4.877 234,400 -26,636 0.01% 1,143,121
2009-02-16 2009-02-12 4.719 261,036 +26,636 0.01% 1,231,859
2009-02-13 2009-02-11 4.956 234,400 -3,551 0.01% 1,161,601
2009-02-09 2009-02-05 4.359 237,951 -17,758 0.01% 1,037,159
2009-02-06 2009-02-04 4.167 255,709 -5,327 0.01% 1,065,601
2009-02-05 2009-02-03 3.886 261,036 -8,879 0.01% 1,014,300
2009-02-02 2009-01-29 3.852 269,915 -88,788 0.01% 1,039,680
2009-01-30 2009-01-23 3.604 358,703 -8,878 0.01% 1,292,801
2009-01-29 2009-01-22 3.717 367,581 +88,787 0.01% 1,366,198
2009-01-23 2009-01-21 3.852 278,794 +5,328 0.01% 1,073,881
2009-01-22 2009-01-20 4.122 273,466 +3,551 0.01% 1,127,278
2009-01-21 2009-01-19 4.370 269,915 +5,327 0.01% 1,179,520
2009-01-19 2009-01-15 4.133 264,588 -12,430 0.01% 1,093,661
2009-01-16 2009-01-14 4.415 277,018 -88,788 0.01% 1,223,040
2009-01-15 2009-01-13 4.381 365,806 +145,612 0.01% 1,602,681
2009-01-14 2009-01-12 4.663 220,194 +3,552 0.01% 1,026,721
2009-01-13 2009-01-09 5.068 216,642 +8,879 0.01% 1,097,999
2009-01-08 2009-01-06 5.631 207,763 -1,776 0.01% 1,169,997
2009-01-06 2009-01-02 5.125 209,539 -26,637 0.01% 1,073,799
2009-01-05 2008-12-31 4.595 236,176 +26,637 0.01% 1,085,282
2008-12-29 2008-12-22 5.102 209,539 -8,879 0.01% 1,069,079
2008-12-23 2008-12-19 5.282 218,418 +8,879 0.01% 1,153,740
2008-12-22 2008-12-18 5.654 209,539 -3,978 0.01% 1,184,719
2008-12-19 2008-12-17 5.496 213,517 -14,206 0.01% 1,173,543
2008-12-16 2008-12-12 4.697 227,723 +5,327 0.01% 1,069,522
2008-12-11 2008-12-09 4.753 222,396 -26,636 0.01% 1,057,027
2008-12-10 2008-12-08 4.730 249,032 -24,861 0.01% 1,178,016
2008-12-08 2008-12-04 3.976 273,893 -8,878 0.01% 1,088,936
2008-12-04 2008-12-02 3.886 282,771 +17,757 0.01% 1,098,755
2008-12-03 2008-12-01 4.167 265,014 +8,879 0.01% 1,104,377
2008-12-01 2008-11-27 3.717 256,135 -17,758 0.01% 951,984
2008-11-28 2008-11-26 3.593 273,893 -8,878 0.01% 984,053
2008-11-27 2008-11-25 3.311 282,771 -8,879 0.01% 936,330
2008-11-26 2008-11-24 3.176 291,650 +8,879 0.01% 926,313
2008-11-24 2008-11-20 3.210 282,771 -17,758 0.01% 907,667
2008-11-21 2008-11-19 3.413 300,529 +26,636 0.01% 1,025,595
2008-11-20 2008-11-18 3.548 273,893 +17,758 0.01% 971,713
2008-11-18 2008-11-14 3.908 256,135 -8,879 0.01% 1,001,025
2008-11-14 2008-11-12 3.908 265,014 -26,636 0.01% 1,035,726
2008-11-13 2008-11-11 3.705 291,650 +35,515 0.01% 1,080,699
2008-11-12 2008-11-10 3.886 256,135 -26,636 0.01% 995,256
2008-11-11 2008-11-07 3.266 282,771 +21,735 0.01% 923,591
2008-11-07 2008-11-05 3.660 261,036 -1,776 0.01% 955,500
2008-11-04 2008-10-31 3.210 262,812 -8,879 0.01% 843,600
2008-11-03 2008-10-30 3.255 271,691 -31,963 0.01% 884,341
2008-10-31 2008-10-29 2.658 303,654 -3,552 0.01% 807,119
2008-10-30 2008-10-28 2.681 307,206 -39,066 0.01% 823,481
2008-10-29 2008-10-27 2.444 346,272 +26,636 0.01% 846,299
2008-10-28 2008-10-24 2.793 319,636 +44,394 0.01% 892,800
2008-10-27 2008-10-23 3.266 275,242 +8,879 0.01% 898,999
2008-10-23 2008-10-21 3.829 266,363 -3,552 0.01% 1,019,998
2008-10-22 2008-10-20 3.886 269,915 -67,479 0.01% 1,048,800
2008-10-21 2008-10-17 3.627 337,394 +8,879 0.01% 1,223,601
2008-10-20 2008-10-16 3.717 328,515 +71,030 0.01% 1,221,001
2008-10-17 2008-10-15 4.100 257,485 +8,879 0.01% 1,055,602
2008-10-16 2008-10-14 4.325 248,606 -35,515 0.01% 1,075,201
2008-10-15 2008-10-13 3.998 284,121 -8,879 0.01% 1,136,000
2008-10-14 2008-10-10 3.705 293,000 +62,152 0.01% 1,085,701
2008-10-13 2008-10-09 4.111 230,848 -1,776 0.01% 948,999
2008-10-10 2008-10-08 3.841 232,624 -175,800 0.01% 893,420
2008-10-08 2008-10-03 5.068 408,424 +8,879 0.01% 2,070,001
2008-10-06 2008-10-02 5.440 399,545 -12,430 0.01% 2,173,499
2008-10-03 2008-09-30 5.192 411,975 +205,987 0.01% 2,139,038
2008-10-02 2008-09-29 5.361 205,988 +5,328 0.01% 1,104,322
2008-09-25 2008-09-23 6.386 200,660 +2,125 0.01% 1,281,432
2008-09-24 2008-09-22 6.830 198,535 -7,028 0.01% 1,356,002
2008-09-18 2008-09-16 5.851 205,563 -1,756 0.01% 1,202,763
2008-09-04 2008-09-02 7.855 207,319 -5,271 0.01% 1,628,397
2008-08-29 2008-08-27 8.298 212,590 -1,757 0.01% 1,764,178
2008-08-11 2008-08-07 7.627 214,347 -7,028 0.01% 1,634,798
2008-08-08 2008-08-05 7.775 221,375 +5,271 0.01% 1,721,160
2008-08-07 2008-08-04 8.435 216,104 -8,785 0.01% 1,822,859
2008-08-05 2008-08-01 8.799 224,889 +8,785 0.01% 1,978,881
2008-08-04 2008-07-31 9.129 216,104 -7,028 0.01% 1,972,918
2008-08-01 2008-07-30 9.084 223,132 -7,028 0.01% 2,026,920
2008-07-31 2008-07-29 8.947 230,160 -17,569 0.01% 2,059,322
2008-07-30 2008-07-28 9.027 247,729 +7,028 0.01% 2,236,258
2008-07-29 2008-07-25 9.255 240,701 +8,784 0.01% 2,227,616
2008-07-28 2008-07-24 9.562 231,917 +17,570 0.01% 2,217,603
2008-07-25 2008-07-23 9.756 214,347 -17,570 0.01% 2,091,078
2008-07-24 2008-07-22 9.562 231,917 +17,570 0.01% 2,217,603
2008-07-18 2008-07-16 9.448 214,347 -14,056 0.01% 2,025,198
2008-07-17 2008-07-15 9.414 228,403 +15,813 0.01% 2,150,202
2008-07-15 2008-07-11 10.655 212,590 -1,757 0.01% 2,265,117
2008-07-09 2008-07-07 10.131 214,347 -12,299 0.01% 2,171,598
2008-07-08 2008-07-04 9.334 226,646 +8,785 0.01% 2,115,602
2008-07-04 2008-07-02 10.211 217,861 +5,271 0.01% 2,224,559
2008-06-30 2008-06-26 10.427 212,590 -8,785 0.01% 2,216,717
2008-06-27 2008-06-25 10.177 221,375 +5,271 0.01% 2,252,880
2008-06-25 2008-06-23 11.076 216,104 -8,785 0.01% 2,393,578
2008-06-24 2008-06-20 11.748 224,889 +5,271 0.01% 2,641,921
2008-06-23 2008-06-19 12.066 219,618 +1,757 0.01% 2,649,999
2008-06-20 2008-06-18 12.818 217,861 -8,785 0.01% 2,792,479
2008-06-19 2008-06-17 12.886 226,646 -5,271 0.01% 2,920,562
2008-06-18 2008-06-16 12.977 231,917 +7,028 0.01% 3,009,604
2008-06-17 2008-06-13 12.613 224,889 -10,542 0.01% 2,836,481
2008-06-16 2008-06-12 12.932 235,431 +17,570 0.01% 3,044,486
2008-06-13 2008-06-11 13.455 217,861 -7,028 0.01% 2,931,358
2008-06-12 2008-06-10 13.728 224,889 +1,757 0.01% 3,087,362
2008-06-10 2008-06-05 14.502 223,132 +1,757 0.01% 3,235,961
2008-06-06 2008-06-04 14.798 221,375 +26,354 0.01% 3,276,000
2008-06-05 2008-06-03 15.117 195,021 +3,514 0.01% 2,948,163
2008-06-04 2008-06-02 15.800 191,507 -12,299 0.01% 3,025,841
2008-06-03 2008-05-30 15.413 203,806 +3,514 0.01% 3,141,287
2008-05-29 2008-05-27 15.140 200,292 +7,028 0.01% 3,032,405
2008-05-28 2008-05-26 14.912 193,264 +10,542 0.01% 2,882,002
2008-05-27 2008-05-23 15.504 182,722 +7,028 0.01% 2,832,957
2008-05-21 2008-05-19 16.369 175,694 -17,570 0.01% 2,875,993
2008-05-20 2008-05-16 15.664 193,264 +3,514 0.01% 3,027,202
2008-05-16 2008-05-14 15.459 189,750 -3,514 0.01% 2,933,280
2008-05-15 2008-05-13 15.072 193,264 +3,514 0.01% 2,912,802
2008-05-14 2008-05-09 14.184 189,750 +1,757 0.01% 2,691,360
2008-05-09 2008-05-07 14.912 187,993 +1,757 0.01% 2,803,399
2008-05-06 2008-05-02 15.277 186,236 +1,757 0.01% 2,845,038
2008-05-05 2008-04-30 15.003 184,479 +8,785 0.01% 2,767,797
2008-04-28 2008-04-24 16.415 175,694 -14,056 0.01% 2,883,993
2008-04-24 2008-04-22 14.525 189,750 -3,514 0.01% 2,756,160
2008-04-23 2008-04-21 14.070 193,264 +3,514 0.01% 2,719,202
2008-04-21 2008-04-17 14.115 189,750 -1,757 0.01% 2,678,400
2008-04-16 2008-04-14 13.797 191,507 +1,757 0.01% 2,642,161
2008-04-07 2008-04-02 15.252 189,750 +823 0.01% 2,893,995
2008-03-28 2008-03-26 13.834 188,927 -1,749 0.01% 2,613,602
2008-02-26 2008-02-22 17.241 190,676 -1,749 0.01% 3,287,438
2008-02-25 2008-02-21 17.081 192,425 -17,494 0.01% 3,286,792
2008-02-20 2008-02-18 16.006 209,919 +8,747 0.01% 3,360,005
2008-02-19 2008-02-15 16.075 201,172 -5,248 0.01% 3,233,799
2008-02-18 2008-02-14 15.274 206,420 -8,747 0.01% 3,152,959
2008-02-12 2008-02-06 14.063 215,167 +8,747 0.01% 3,025,805
2008-02-11 2008-02-04 15.549 206,420 +1,749 0.01% 3,209,599
2008-02-04 2008-01-31 12.508 204,671 -1,749 0.01% 2,559,963
2008-01-25 2008-01-23 13.079 206,420 -3,499 0.01% 2,699,839
2008-01-24 2008-01-22 11.456 209,919 -8,746 0.01% 2,404,804
2008-01-23 2008-01-21 13.399 218,665 -1,750 0.01% 2,929,996
2008-01-22 2008-01-18 14.360 220,415 +1,750 0.01% 3,165,125
2008-01-21 2008-01-17 14.680 218,665 -13,995 0.01% 3,209,996
2008-01-18 2008-01-16 14.200 232,660 +8,747 0.01% 3,303,722
2008-01-17 2008-01-15 15.366 223,913 -8,747 0.01% 3,440,636
2008-01-15 2008-01-11 16.784 232,660 -5,248 0.01% 3,904,882
2008-01-14 2008-01-10 17.127 237,908 +17,493 0.01% 4,074,563
2008-01-10 2008-01-08 16.235 220,415 +1,750 0.01% 3,578,406
2008-01-08 2008-01-04 17.447 218,665 +6,997 0.01% 3,814,995
2008-01-02 2007-12-27 19.047 211,668 +1,749 0.01% 4,031,720
2007-12-21 2007-12-19 17.973 209,919 +8,747 0.01% 3,772,806
2007-12-19 2007-12-17 17.858 201,172 -10,496 0.01% 3,592,599
2007-12-13 2007-12-11 21.243 211,668 +8,747 0.01% 4,496,360
2007-12-12 2007-12-10 20.922 202,921 -3,499 0.01% 4,245,592
2007-12-11 2007-12-07 21.060 206,420 -43,733 0.01% 4,347,119
2007-12-10 2007-12-06 20.945 250,153 -6,997 0.01% 5,239,518
2007-12-07 2007-12-05 20.053 257,150 +3,498 0.01% 5,156,752
2007-12-05 2007-12-03 19.848 253,652 +6,998 0.01% 5,034,405
2007-11-29 2007-11-27 18.659 246,654 -8,747 0.01% 4,602,231
2007-11-28 2007-11-26 18.567 255,401 -1,749 0.01% 4,742,079
2007-11-23 2007-11-21 18.521 257,150 +8,746 0.01% 4,762,793
2007-11-22 2007-11-20 19.619 248,404 +8,747 0.01% 4,873,444
2007-11-19 2007-11-15 20.442 239,657 +33,237 0.01% 4,899,117
2007-11-16 2007-11-14 20.785 206,420 +54,229 0.01% 4,290,479
2007-11-15 2007-11-13 19.207 152,191 +1,749 0.00% 2,923,199
2007-11-14 2007-11-12 19.482 150,442 -17,493 0.00% 2,930,885
2007-11-13 2007-11-09 20.785 167,935 -5,248 0.00% 3,490,561
2007-11-12 2007-11-08 20.648 173,183 +1,749 0.01% 3,575,882
2007-11-01 2007-10-30 26.010 171,434 +1,750 0.00% 4,459,010
2007-10-31 2007-10-29 26.239 169,684 -1,750 0.00% 4,452,293
2007-10-30 2007-10-26 25.953 171,434 +10,496 0.00% 4,449,210
2007-10-29 2007-10-25 26.182 160,938 -1,749 0.00% 4,213,609
2007-10-26 2007-10-24 27.039 162,687 +1,749 0.00% 4,398,900
2007-10-25 2007-10-23 27.382 160,938 -1,749 0.00% 4,406,809
2007-10-24 2007-10-22 26.810 162,687 -1,749 0.00% 4,361,700
2007-10-23 2007-10-18 28.354 164,436 -20,992 0.00% 4,662,391
2007-10-18 2007-10-16 28.297 185,428 -3,499 0.01% 5,246,995
2007-10-17 2007-10-15 28.411 188,927 +20,992 0.01% 5,367,605
2007-10-16 2007-10-12 27.725 167,935 +13,995 0.00% 4,656,001
2007-10-15 2007-10-11 27.554 153,940 -20,992 0.00% 4,241,590
2007-10-11 2007-10-09 26.239 174,932 -1,750 0.01% 4,589,994
2007-10-10 2007-10-08 26.296 176,682 +17,494 0.01% 4,646,011
2007-10-09 2007-10-05 26.410 159,188 -3,499 0.00% 4,204,191
2007-10-08 2007-10-04 25.153 162,687 +3,499 0.00% 4,092,000
2007-10-05 2007-10-03 26.182 159,188 +3,498 0.00% 4,167,791
2007-10-04 2007-10-02 27.211 155,690 +33,237 0.00% 4,236,408
2007-10-03 2007-09-28 25.553 122,453 +3,499 0.00% 3,129,011
2007-10-02 2007-09-27 25.210 118,954 +3,499 0.00% 2,998,802
2007-09-28 2007-09-25 24.467 115,455 +3,498 0.00% 2,824,793
2007-09-27 2007-09-24 24.352 111,957 -8,746 0.00% 2,726,409
2007-09-24 2007-09-20 22.363 120,703 +57,727 0.00% 2,699,274
2007-09-21 2007-09-19 22.317 62,976 -1,749 0.00% 1,405,449
2007-09-20 2007-09-18 21.631 64,725 +1,749 0.00% 1,400,082
2007-09-19 2007-09-17 21.517 62,976 -8,746 0.00% 1,355,048
2007-09-18 2007-09-14 21.654 71,722 -8,747 0.00% 1,553,075
2007-09-17 2007-09-13 21.334 80,469 +10,496 0.00% 1,716,724
2007-09-13 2007-09-11 23.266 69,973 +6,997 0.00% 1,628,002
2007-09-12 2007-09-10 22.043 62,976 -17,493 0.00% 1,388,169
2007-09-11 2007-09-07 22.907 80,469 +5,248 0.00% 1,843,317
2007-09-10 2007-09-06 23.622 75,221 +17,943 0.00% 1,776,839
2007-09-06 2007-09-04 24.198 57,278 -3,472 0.00% 1,385,997
2007-09-05 2007-09-03 24.082 60,750 -1,735 0.00% 1,463,011
2007-09-04 2007-08-31 24.601 62,485 -34,714 0.00% 1,537,194
2007-09-03 2007-08-30 22.285 97,199 +3,471 0.00% 2,166,074
2007-08-31 2007-08-29 23.852 93,728 +8,679 0.00% 2,235,604
2007-08-30 2007-08-28 26.041 85,049 +36,449 0.00% 2,214,791
2007-08-29 2007-08-27 24.659 48,600 -95,463 0.00% 1,198,409
2007-08-28 2007-08-24 18.690 144,063 +1,736 0.00% 2,692,517
2007-08-27 2007-08-23 17.906 142,327 +5,207 0.00% 2,548,551
2007-08-23 2007-08-21 15.325 137,120 -17,357 0.00% 2,101,394
2007-08-21 2007-08-17 12.421 154,477 +8,678 0.00% 1,918,835
2007-08-17 2007-08-15 14.772 145,799 +86,785 0.00% 2,153,762
2007-08-14 2007-08-10 16.040 59,014 +55,543 0.00% 946,563
2007-08-13 2007-08-09 17.169 3,471 -43,393 0.00% 59,593
2007-08-10 2007-08-08 16.547 46,864 -43,392 0.00% 775,441
2007-08-08 2007-08-06 16.201 90,256 +86,785 0.00% 1,462,233
2007-07-26 2007-07-24 18.459 3,471 -19,093 0.00% 64,073
2007-07-19 2007-07-17 17.284 22,564 -5,207 0.00% 389,998
2007-07-18 2007-07-16 17.607 27,771 -8,679 0.00% 488,956
2007-07-17 2007-07-13 17.123 36,450 -1,735 0.00% 624,125
2007-07-13 2007-07-11 16.385 38,185 +26,035 0.00% 625,673
2007-06-26 2007-06-22 15.809 12,150 0.00% 192,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top