History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 60,000 | +0 | 0.00% | 511,800 |
| 2025-10-13 | 2025-10-09 | 8.850 | 60,000 | +0 | 0.00% | 531,000 |
| 2025-10-10 | 2025-10-08 | 8.390 | 60,000 | +0 | 0.00% | 503,400 |
| 2025-10-09 | 2025-10-06 | 8.350 | 60,000 | -100,000 | 0.00% | 501,000 |
| 2025-10-08 | 2025-10-03 | 8.340 | 160,000 | -50,000 | 0.00% | 1,334,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 210,000 | -50,000 | 0.01% | 1,707,300 |
| 2025-09-18 | 2025-09-16 | 7.490 | 260,000 | +2,000 | 0.01% | 1,947,400 |
| 2025-09-09 | 2025-09-05 | 7.080 | 258,000 | +5,085 | 0.01% | 1,826,516 |
| 2025-09-05 | 2025-09-03 | 7.202 | 252,915 | -5,882 | 0.01% | 1,821,477 |
| 2025-09-03 | 2025-09-01 | 7.171 | 258,797 | +5,882 | 0.01% | 1,855,919 |
| 2025-08-28 | 2025-08-26 | 7.273 | 252,915 | -39,212 | 0.01% | 1,839,537 |
| 2025-08-26 | 2025-08-22 | 6.927 | 292,127 | +39,212 | 0.01% | 2,023,419 |
| 2025-08-19 | 2025-08-15 | 7.477 | 252,915 | -196,059 | 0.01% | 1,891,137 |
| 2025-08-15 | 2025-08-13 | 7.141 | 448,974 | -49,015 | 0.01% | 3,206,001 |
| 2025-07-31 | 2025-07-29 | 6.600 | 497,989 | -29,408 | 0.01% | 3,286,763 |
| 2025-07-23 | 2025-07-21 | 6.172 | 527,397 | +29,408 | 0.01% | 3,254,898 |
| 2025-07-15 | 2025-07-11 | 5.702 | 497,989 | -9,802 | 0.01% | 2,839,723 |
| 2025-06-30 | 2025-06-26 | 5.714 | 507,791 | +13,704 | 0.01% | 2,901,404 |
| 2025-04-22 | 2025-04-16 | 4.225 | 494,087 | +9,539 | 0.01% | 2,087,541 |
| 2024-11-21 | 2024-11-19 | 5.315 | 484,548 | +8,578 | 0.01% | 2,575,435 |
| 2024-06-27 | 2024-06-25 | 5.946 | 475,970 | +7,774 | 0.01% | 2,830,062 |
| 2024-03-25 | 2024-03-21 | 5.186 | 468,196 | -5,530 | 0.01% | 2,428,239 |
| 2024-01-30 | 2024-01-26 | 4.221 | 473,726 | -46,082 | 0.01% | 1,999,459 |
| 2024-01-29 | 2024-01-25 | 4.177 | 519,808 | -46,083 | 0.01% | 2,171,398 |
| 2024-01-24 | 2024-01-22 | 3.472 | 565,891 | +46,083 | 0.02% | 1,964,801 |
| 2024-01-23 | 2024-01-19 | 3.678 | 519,808 | +46,082 | 0.01% | 1,911,958 |
| 2023-12-28 | 2023-12-22 | 4.004 | 473,726 | -3,687 | 0.01% | 1,896,659 |
| 2023-12-21 | 2023-12-19 | 3.808 | 477,413 | +3,687 | 0.01% | 1,818,181 |
| 2023-11-27 | 2023-11-23 | 4.329 | 473,726 | +46,082 | 0.01% | 2,050,859 |
| 2023-11-22 | 2023-11-20 | 4.351 | 427,644 | +46,082 | 0.01% | 1,860,641 |
| 2023-10-24 | 2023-10-19 | 4.221 | 381,562 | +46,083 | 0.01% | 1,610,462 |
| 2023-09-19 | 2023-09-15 | 5.002 | 335,479 | -92,165 | 0.01% | 1,678,039 |
| 2023-09-18 | 2023-09-14 | 4.969 | 427,644 | -322,576 | 0.01% | 2,125,121 |
| 2023-09-15 | 2023-09-13 | 4.763 | 750,220 | -92,165 | 0.02% | 3,573,460 |
| 2023-09-06 | 2023-09-04 | 4.698 | 842,385 | -92,164 | 0.02% | 3,957,622 |
| 2023-07-25 | 2023-07-21 | 3.819 | 934,549 | +92,164 | 0.03% | 3,569,279 |
| 2023-07-12 | 2023-07-10 | 3.722 | 842,385 | +92,165 | 0.02% | 3,135,021 |
| 2023-06-23 | 2023-06-20 | 3.929 | 750,220 | +8,494 | 0.02% | 2,947,491 |
| 2023-06-05 | 2023-06-01 | 3.720 | 741,726 | +45,560 | 0.02% | 2,759,459 |
| 2023-06-02 | 2023-05-31 | 3.797 | 696,166 | +45,561 | 0.02% | 2,643,442 |
| 2023-05-29 | 2023-05-24 | 4.050 | 650,605 | +45,561 | 0.02% | 2,634,660 |
| 2023-05-18 | 2023-05-16 | 4.467 | 605,044 | +45,560 | 0.02% | 2,702,478 |
| 2023-04-19 | 2023-04-17 | 5.377 | 559,484 | -182,242 | 0.02% | 3,008,601 |
| 2023-04-18 | 2023-04-14 | 5.048 | 741,726 | -273,364 | 0.02% | 3,744,399 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,015,090 | -91,121 | 0.03% | 4,890,462 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,106,211 | -91,121 | 0.03% | 5,135,221 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,197,332 | -91,121 | 0.03% | 5,531,940 |
| 2023-01-09 | 2023-01-05 | 3.742 | 1,288,453 | -18,224 | 0.04% | 4,821,740 |
| 2022-12-22 | 2022-12-20 | 3.611 | 1,306,677 | +18,224 | 0.04% | 4,717,859 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,288,453 | -18,224 | 0.04% | 5,062,120 |
| 2022-11-17 | 2022-11-15 | 3.391 | 1,306,677 | -9,112 | 0.04% | 4,431,059 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,315,789 | +9,112 | 0.04% | 4,331,999 |
| 2022-11-10 | 2022-11-08 | 2.908 | 1,306,677 | +182,242 | 0.04% | 3,800,099 |
| 2022-11-07 | 2022-11-03 | 2.447 | 1,124,435 | +91,121 | 0.03% | 2,751,820 |
| 2022-10-31 | 2022-10-27 | 2.667 | 1,033,314 | +91,121 | 0.03% | 2,755,620 |
| 2022-09-19 | 2022-09-15 | 3.402 | 942,193 | -9,112 | 0.03% | 3,205,401 |
| 2022-09-14 | 2022-09-09 | 3.567 | 951,305 | +9,112 | 0.03% | 3,393,001 |
| 2022-07-15 | 2022-07-13 | 3.084 | 942,193 | +91,121 | 0.03% | 2,905,541 |
| 2022-07-07 | 2022-07-05 | 3.336 | 851,072 | -54,672 | 0.02% | 2,839,362 |
| 2022-07-04 | 2022-06-29 | 3.336 | 905,744 | +145,794 | 0.03% | 3,021,759 |
| 2022-06-29 | 2022-06-27 | 3.440 | 759,950 | +18,084 | 0.02% | 2,614,248 |
| 2022-06-24 | 2022-06-22 | 3.384 | 741,866 | +88,952 | 0.02% | 2,510,338 |
| 2022-06-15 | 2022-06-13 | 3.789 | 652,914 | +17,791 | 0.02% | 2,473,581 |
| 2022-06-14 | 2022-06-10 | 3.890 | 635,123 | +88,953 | 0.02% | 2,470,440 |
| 2022-06-08 | 2022-06-06 | 4.103 | 546,170 | +88,953 | 0.02% | 2,241,099 |
| 2022-05-13 | 2022-05-11 | 3.485 | 457,217 | +88,952 | 0.01% | 1,593,398 |
| 2022-04-27 | 2022-04-25 | 4.081 | 368,265 | +44,477 | 0.01% | 1,502,821 |
| 2022-04-04 | 2022-03-31 | 5.171 | 323,788 | -8,896 | 0.01% | 1,674,399 |
| 2022-03-31 | 2022-03-29 | 5.430 | 332,684 | +7,117 | 0.01% | 1,806,423 |
| 2022-03-28 | 2022-03-24 | 5.509 | 325,567 | +5,337 | 0.01% | 1,793,398 |
| 2022-03-25 | 2022-03-23 | 5.329 | 320,230 | +1,779 | 0.01% | 1,706,399 |
| 2022-03-04 | 2022-03-02 | 6.340 | 318,451 | -177,906 | 0.01% | 2,019,120 |
| 2022-02-21 | 2022-02-17 | 6.093 | 496,357 | -26,686 | 0.01% | 3,024,362 |
| 2022-02-17 | 2022-02-15 | 5.700 | 523,043 | +26,686 | 0.01% | 2,981,163 |
| 2022-02-16 | 2022-02-14 | 5.902 | 496,357 | -8,895 | 0.01% | 2,929,502 |
| 2022-02-15 | 2022-02-11 | 5.868 | 505,252 | +8,895 | 0.01% | 2,964,960 |
| 2022-02-09 | 2022-02-07 | 4.890 | 496,357 | -32,023 | 0.01% | 2,427,301 |
| 2022-02-08 | 2022-02-04 | 4.778 | 528,380 | -26,686 | 0.02% | 2,524,501 |
| 2022-02-07 | 2022-01-31 | 4.620 | 555,066 | +26,686 | 0.02% | 2,564,642 |
| 2022-01-26 | 2022-01-24 | 5.025 | 528,380 | +32,023 | 0.02% | 2,655,181 |
| 2022-01-20 | 2022-01-18 | 5.059 | 496,357 | -32,023 | 0.01% | 2,511,001 |
| 2022-01-19 | 2022-01-17 | 5.014 | 528,380 | +120,976 | 0.02% | 2,649,241 |
| 2022-01-13 | 2022-01-11 | 5.385 | 407,404 | -88,953 | 0.01% | 2,193,821 |
| 2022-01-12 | 2022-01-10 | 5.104 | 496,357 | -76,499 | 0.01% | 2,533,321 |
| 2022-01-11 | 2022-01-07 | 4.935 | 572,856 | -8,895 | 0.02% | 2,827,159 |
| 2022-01-10 | 2022-01-06 | 4.677 | 581,751 | +8,895 | 0.02% | 2,720,638 |
| 2022-01-07 | 2022-01-05 | 4.643 | 572,856 | +177,906 | 0.02% | 2,659,719 |
| 2022-01-05 | 2022-01-03 | 4.958 | 394,950 | -88,953 | 0.01% | 1,958,038 |
| 2022-01-04 | 2021-12-31 | 4.845 | 483,903 | +88,953 | 0.01% | 2,344,638 |
| 2021-12-30 | 2021-12-28 | 4.946 | 394,950 | +17,790 | 0.01% | 1,953,598 |
| 2021-12-29 | 2021-12-24 | 5.081 | 377,160 | -30,244 | 0.01% | 1,916,480 |
| 2021-12-03 | 2021-12-01 | 4.339 | 407,404 | +88,953 | 0.01% | 1,767,880 |
| 2021-09-15 | 2021-09-13 | 8.105 | 318,451 | -88,953 | 0.01% | 2,581,179 |
| 2021-09-14 | 2021-09-10 | 7.498 | 407,404 | -88,953 | 0.01% | 3,054,861 |
| 2021-09-13 | 2021-09-09 | 7.566 | 496,357 | -133,429 | 0.01% | 3,755,342 |
| 2021-09-08 | 2021-09-06 | 6.700 | 629,786 | -177,906 | 0.02% | 4,219,680 |
| 2021-09-01 | 2021-08-30 | 6.149 | 807,692 | -88,952 | 0.02% | 4,966,763 |
| 2021-06-29 | 2021-06-25 | 5.272 | 896,644 | -88,953 | 0.03% | 4,727,518 |
| 2021-05-24 | 2021-05-20 | 4.857 | 985,597 | +88,953 | 0.03% | 4,786,559 |
| 2021-05-10 | 2021-05-06 | 5.295 | 896,644 | -88,953 | 0.03% | 4,747,678 |
| 2021-05-06 | 2021-05-04 | 5.003 | 985,597 | -88,953 | 0.03% | 4,930,599 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,074,550 | -8,895 | 0.03% | 4,964,880 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,083,445 | +8,895 | 0.03% | 4,969,439 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,074,550 | +88,953 | 0.03% | 4,143,440 |
| 2021-04-08 | 2021-04-01 | 3.699 | 985,597 | +88,953 | 0.03% | 3,645,319 |
| 2021-03-01 | 2021-02-25 | 4.654 | 896,644 | -177,906 | 0.03% | 4,173,118 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,074,550 | -88,953 | 0.03% | 4,687,040 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,163,503 | -88,953 | 0.03% | 4,329,481 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,252,456 | -88,952 | 0.04% | 4,576,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,341,408 | -266,859 | 0.04% | 4,644,638 |
| 2021-02-16 | 2021-02-09 | 3.125 | 1,608,267 | -44,476 | 0.05% | 5,026,240 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,652,743 | -88,953 | 0.05% | 5,016,599 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,741,696 | +88,953 | 0.05% | 5,032,060 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,652,743 | +177,905 | 0.05% | 4,477,779 |
| 2021-01-28 | 2021-01-26 | 2.844 | 1,474,838 | +44,477 | 0.04% | 4,194,741 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,430,361 | +44,476 | 0.04% | 4,502,399 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,385,885 | +133,429 | 0.04% | 4,128,700 |
| 2021-01-07 | 2021-01-05 | 3.226 | 1,252,456 | -10,674 | 0.04% | 4,040,961 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,263,130 | +10,674 | 0.04% | 4,146,400 |
| 2020-08-19 | 2020-08-17 | 2.282 | 1,252,456 | +177,906 | 0.04% | 2,858,241 |
| 2020-08-13 | 2020-08-11 | 2.395 | 1,074,550 | -17,791 | 0.03% | 2,573,040 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,092,341 | +8,896 | 0.03% | 2,787,561 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,083,445 | +8,895 | 0.03% | 2,740,499 |
| 2020-08-05 | 2020-08-03 | 2.271 | 1,074,550 | +177,906 | 0.03% | 2,440,160 |
| 2020-02-25 | 2020-02-21 | 2.586 | 896,644 | +88,952 | 0.03% | 2,318,399 |
| 2019-06-13 | 2019-06-11 | 3.170 | 807,692 | +88,953 | 0.02% | 2,560,561 |
| 2018-12-03 | 2018-11-29 | 3.114 | 718,739 | +88,953 | 0.02% | 2,238,161 |
| 2018-11-15 | 2018-11-13 | 3.271 | 629,786 | +88,953 | 0.02% | 2,060,280 |
| 2018-11-08 | 2018-11-06 | 3.496 | 540,833 | -88,953 | 0.02% | 1,890,880 |
| 2018-11-05 | 2018-11-01 | 3.316 | 629,786 | +88,953 | 0.02% | 2,088,600 |
| 2018-10-19 | 2018-10-16 | 3.496 | 540,833 | +88,953 | 0.02% | 1,890,880 |
| 2018-09-21 | 2018-09-19 | 3.766 | 451,880 | -88,953 | 0.01% | 1,701,799 |
| 2018-09-20 | 2018-09-18 | 3.631 | 540,833 | +88,953 | 0.02% | 1,963,840 |
| 2018-05-07 | 2018-05-03 | 4.845 | 451,880 | -44,477 | 0.01% | 2,189,479 |
| 2018-05-04 | 2018-05-02 | 4.958 | 496,357 | +44,477 | 0.01% | 2,460,781 |
| 2018-03-06 | 2018-03-02 | 5.160 | 451,880 | -8,896 | 0.01% | 2,331,718 |
| 2018-02-07 | 2018-02-05 | 5.936 | 460,776 | -17,790 | 0.01% | 2,735,042 |
| 2018-02-01 | 2018-01-30 | 6.228 | 478,566 | +17,790 | 0.01% | 2,980,519 |
| 2018-01-31 | 2018-01-29 | 6.610 | 460,776 | -17,790 | 0.01% | 3,045,843 |
| 2018-01-30 | 2018-01-26 | 6.464 | 478,566 | +8,895 | 0.01% | 3,093,499 |
| 2018-01-23 | 2018-01-19 | 6.633 | 469,671 | -17,790 | 0.01% | 3,115,201 |
| 2018-01-19 | 2018-01-17 | 6.093 | 487,461 | +8,895 | 0.01% | 2,970,157 |
| 2018-01-17 | 2018-01-15 | 6.251 | 478,566 | +26,686 | 0.01% | 2,991,279 |
| 2018-01-15 | 2018-01-11 | 6.352 | 451,880 | -32,023 | 0.01% | 2,870,198 |
| 2018-01-12 | 2018-01-10 | 6.206 | 483,903 | +8,895 | 0.01% | 3,002,878 |
| 2018-01-11 | 2018-01-09 | 6.183 | 475,008 | +23,128 | 0.01% | 2,937,000 |
| 2018-01-10 | 2018-01-08 | 6.509 | 451,880 | -8,896 | 0.01% | 2,941,318 |
| 2018-01-09 | 2018-01-05 | 6.824 | 460,776 | -8,895 | 0.01% | 3,144,263 |
| 2017-12-29 | 2017-12-27 | 6.295 | 469,671 | +8,895 | 0.01% | 2,956,801 |
| 2017-12-28 | 2017-12-22 | 6.172 | 460,776 | +8,896 | 0.01% | 2,843,823 |
| 2017-12-21 | 2017-12-19 | 6.059 | 451,880 | -10,675 | 0.01% | 2,738,118 |
| 2017-12-18 | 2017-12-14 | 5.700 | 462,555 | +8,896 | 0.01% | 2,636,402 |
| 2017-12-15 | 2017-12-13 | 5.554 | 453,659 | -8,896 | 0.01% | 2,519,398 |
| 2017-12-14 | 2017-12-12 | 5.475 | 462,555 | -8,895 | 0.01% | 2,532,402 |
| 2017-12-12 | 2017-12-08 | 5.509 | 471,450 | +8,895 | 0.01% | 2,597,000 |
| 2017-12-08 | 2017-12-06 | 5.452 | 462,555 | +1,779 | 0.01% | 2,522,002 |
| 2017-12-07 | 2017-12-05 | 5.835 | 460,776 | +8,896 | 0.01% | 2,688,422 |
| 2017-09-25 | 2017-09-21 | 8.150 | 451,880 | -355,812 | 0.01% | 3,682,998 |
| 2017-08-21 | 2017-08-17 | 6.183 | 807,692 | +8,896 | 0.02% | 4,994,003 |
| 2017-08-08 | 2017-08-04 | 5.677 | 798,796 | -8,896 | 0.02% | 4,534,898 |
| 2016-11-25 | 2016-11-23 | 3.800 | 807,692 | -266,858 | 0.02% | 3,069,042 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,074,550 | -266,858 | 0.03% | 4,058,880 |
| 2016-10-13 | 2016-10-11 | 3.260 | 1,341,408 | -10,675 | 0.04% | 4,373,199 |
| 2016-10-12 | 2016-10-07 | 3.350 | 1,352,083 | -1,779 | 0.04% | 4,529,601 |
| 2016-10-11 | 2016-10-06 | 3.316 | 1,353,862 | -7,116 | 0.04% | 4,489,901 |
| 2016-04-15 | 2016-04-13 | 3.069 | 1,360,978 | +533,717 | 0.04% | 4,176,900 |
| 2016-04-13 | 2016-04-11 | 3.013 | 827,261 | -44,477 | 0.02% | 2,492,399 |
| 2016-04-06 | 2016-04-01 | 2.878 | 871,738 | +44,477 | 0.02% | 2,508,801 |
| 2016-02-26 | 2016-02-24 | 3.215 | 827,261 | -88,953 | 0.02% | 2,659,799 |
| 2015-11-27 | 2015-11-25 | 2.732 | 916,214 | +88,953 | 0.03% | 2,502,900 |
| 2015-08-13 | 2015-08-11 | 3.451 | 827,261 | -88,953 | 0.02% | 2,855,099 |
| 2015-08-11 | 2015-08-07 | 3.092 | 916,214 | +88,953 | 0.03% | 2,832,500 |
| 2015-07-13 | 2015-07-09 | 3.283 | 827,261 | -88,953 | 0.02% | 2,715,599 |
| 2015-07-10 | 2015-07-08 | 3.002 | 916,214 | +88,953 | 0.03% | 2,750,100 |
| 2015-05-08 | 2015-05-06 | 5.722 | 827,261 | -1,779 | 0.02% | 4,733,699 |
| 2014-08-01 | 2014-07-30 | 4.126 | 829,040 | -44,477 | 0.02% | 3,420,439 |
| 2014-07-28 | 2014-07-24 | 3.833 | 873,517 | -32,023 | 0.02% | 3,348,621 |
| 2014-04-11 | 2014-04-09 | 3.215 | 905,540 | -16,011 | 0.03% | 2,911,481 |
| 2013-12-03 | 2013-11-29 | 3.249 | 921,551 | +266,858 | 0.03% | 2,994,039 |
| 2013-10-15 | 2013-10-10 | 3.193 | 654,693 | -8,895 | 0.02% | 2,090,241 |
| 2013-10-09 | 2013-10-07 | 3.125 | 663,588 | +8,895 | 0.02% | 2,073,880 |
| 2013-10-02 | 2013-09-27 | 3.226 | 654,693 | -8,895 | 0.02% | 2,112,321 |
| 2013-09-27 | 2013-09-25 | 3.181 | 663,588 | +8,895 | 0.02% | 2,111,180 |
| 2013-09-11 | 2013-09-09 | 3.148 | 654,693 | +177,906 | 0.02% | 2,060,801 |
| 2013-09-10 | 2013-09-06 | 3.103 | 476,787 | -5,337 | 0.01% | 1,479,360 |
| 2013-07-12 | 2013-07-10 | 2.687 | 482,124 | -19,570 | 0.01% | 1,295,379 |
| 2013-06-18 | 2013-06-14 | 2.923 | 501,694 | +5,337 | 0.01% | 1,466,400 |
| 2013-06-06 | 2013-06-04 | 3.339 | 496,357 | -88,953 | 0.01% | 1,657,261 |
| 2013-05-29 | 2013-05-27 | 3.418 | 585,310 | +7,117 | 0.02% | 2,000,322 |
| 2013-05-15 | 2013-05-13 | 3.552 | 578,193 | -1,779 | 0.02% | 2,053,999 |
| 2013-03-05 | 2013-03-01 | 3.586 | 579,972 | +8,895 | 0.02% | 2,079,879 |
| 2013-02-07 | 2013-02-05 | 4.081 | 571,077 | +17,790 | 0.02% | 2,330,460 |
| 2013-02-05 | 2013-02-01 | 4.204 | 553,287 | +8,896 | 0.02% | 2,326,282 |
| 2013-01-18 | 2013-01-16 | 4.497 | 544,391 | -44,477 | 0.02% | 2,447,999 |
| 2013-01-17 | 2013-01-15 | 4.486 | 588,868 | +44,477 | 0.02% | 2,641,382 |
| 2013-01-11 | 2013-01-09 | 4.294 | 544,391 | +88,953 | 0.02% | 2,337,839 |
| 2012-12-11 | 2012-12-07 | 3.822 | 455,438 | -8,896 | 0.01% | 1,740,798 |
| 2012-11-19 | 2012-11-15 | 3.654 | 464,334 | +8,896 | 0.01% | 1,696,501 |
| 2012-11-06 | 2012-11-02 | 3.890 | 455,438 | -8,896 | 0.01% | 1,771,518 |
| 2012-11-02 | 2012-10-31 | 3.811 | 464,334 | +8,896 | 0.01% | 1,769,581 |
| 2012-10-30 | 2012-10-26 | 3.800 | 455,438 | -7,117 | 0.01% | 1,730,558 |
| 2012-10-22 | 2012-10-18 | 4.036 | 462,555 | -8,895 | 0.01% | 1,866,801 |
| 2012-06-13 | 2012-06-11 | 3.676 | 471,450 | +8,895 | 0.01% | 1,733,100 |
| 2012-03-14 | 2012-03-12 | 4.452 | 462,555 | +5,338 | 0.01% | 2,059,202 |
| 2012-02-14 | 2012-02-10 | 4.688 | 457,217 | +3,558 | 0.01% | 2,143,378 |
| 2012-02-13 | 2012-02-09 | 4.834 | 453,659 | -8,896 | 0.01% | 2,192,998 |
| 2012-02-09 | 2012-02-07 | 4.373 | 462,555 | +8,896 | 0.01% | 2,022,802 |
| 2012-01-19 | 2012-01-17 | 4.339 | 453,659 | -3,558 | 0.01% | 1,968,598 |
| 2011-12-28 | 2011-12-22 | 3.890 | 457,217 | -8,896 | 0.01% | 1,778,438 |
| 2011-12-19 | 2011-12-15 | 3.732 | 466,113 | +12,454 | 0.01% | 1,739,681 |
| 2011-12-05 | 2011-12-01 | 4.306 | 453,659 | -8,896 | 0.01% | 1,953,298 |
| 2011-11-23 | 2011-11-21 | 4.047 | 462,555 | +8,896 | 0.01% | 1,872,001 |
| 2011-11-21 | 2011-11-17 | 4.407 | 453,659 | +3,558 | 0.01% | 1,999,198 |
| 2011-10-31 | 2011-10-27 | 5.093 | 450,101 | -3,558 | 0.01% | 2,292,179 |
| 2011-10-28 | 2011-10-26 | 4.553 | 453,659 | -32,023 | 0.01% | 2,065,498 |
| 2011-10-20 | 2011-10-18 | 4.182 | 485,682 | +21,348 | 0.01% | 2,031,118 |
| 2011-10-07 | 2011-10-04 | 3.811 | 464,334 | -44,476 | 0.01% | 1,769,581 |
| 2011-10-03 | 2011-09-28 | 4.193 | 508,810 | +44,476 | 0.01% | 2,133,560 |
| 2011-05-09 | 2011-05-05 | 7.869 | 464,334 | +1,779 | 0.01% | 3,654,002 |
| 2011-04-28 | 2011-04-26 | 8.278 | 462,555 | +858 | 0.01% | 3,829,106 |
| 2011-04-07 | 2011-04-04 | 8.582 | 461,697 | -26,636 | 0.01% | 3,962,404 |
| 2011-03-11 | 2011-03-09 | 8.458 | 488,333 | -10,654 | 0.01% | 4,130,501 |
| 2011-02-21 | 2011-02-17 | 8.841 | 498,987 | -1,776 | 0.01% | 4,411,696 |
| 2011-01-06 | 2011-01-04 | 8.492 | 500,763 | -26,637 | 0.01% | 4,252,558 |
| 2010-11-19 | 2010-11-17 | 7.895 | 527,400 | +3,552 | 0.02% | 4,163,944 |
| 2010-11-17 | 2010-11-15 | 8.188 | 523,848 | +26,636 | 0.01% | 4,289,300 |
| 2010-11-08 | 2010-11-04 | 8.548 | 497,212 | -8,878 | 0.01% | 4,250,403 |
| 2010-11-02 | 2010-10-29 | 8.289 | 506,090 | +8,878 | 0.01% | 4,195,196 |
| 2010-10-20 | 2010-10-18 | 9.033 | 497,212 | -8,878 | 0.01% | 4,491,203 |
| 2010-10-15 | 2010-10-13 | 9.112 | 506,090 | -15,982 | 0.01% | 4,611,296 |
| 2010-10-14 | 2010-10-12 | 9.033 | 522,072 | -8,879 | 0.01% | 4,715,758 |
| 2010-10-04 | 2010-09-29 | 8.605 | 530,951 | +8,879 | 0.02% | 4,568,720 |
| 2010-09-30 | 2010-09-28 | 8.244 | 522,072 | -8,879 | 0.01% | 4,304,158 |
| 2010-09-29 | 2010-09-27 | 7.906 | 530,951 | -1,776 | 0.02% | 4,197,960 |
| 2010-09-21 | 2010-09-17 | 7.636 | 532,727 | -5,327 | 0.02% | 4,068,002 |
| 2010-09-09 | 2010-09-07 | 7.479 | 538,054 | -8,879 | 0.02% | 4,023,840 |
| 2010-09-07 | 2010-09-03 | 7.118 | 546,933 | +8,879 | 0.02% | 3,893,121 |
| 2010-09-06 | 2010-09-02 | 7.163 | 538,054 | +5,327 | 0.02% | 3,854,160 |
| 2010-08-27 | 2010-08-25 | 6.927 | 532,727 | +1,776 | 0.02% | 3,690,001 |
| 2010-08-05 | 2010-08-03 | 7.490 | 530,951 | +88,788 | 0.02% | 3,976,700 |
| 2010-08-04 | 2010-08-02 | 7.805 | 442,163 | -17,758 | 0.01% | 3,451,138 |
| 2010-08-03 | 2010-07-30 | 7.749 | 459,921 | +26,637 | 0.01% | 3,563,842 |
| 2010-07-29 | 2010-07-27 | 7.557 | 433,284 | -3,552 | 0.01% | 3,274,477 |
| 2010-07-15 | 2010-07-13 | 6.972 | 436,836 | -44,394 | 0.01% | 3,045,480 |
| 2010-07-07 | 2010-07-05 | 6.431 | 481,230 | +5,327 | 0.01% | 3,094,821 |
| 2010-07-06 | 2010-07-02 | 6.566 | 475,903 | +44,394 | 0.01% | 3,124,883 |
| 2010-06-09 | 2010-06-07 | 6.780 | 431,509 | +1,776 | 0.01% | 2,925,722 |
| 2010-05-19 | 2010-05-17 | 7.400 | 429,733 | +5,327 | 0.01% | 3,179,880 |
| 2010-05-03 | 2010-04-29 | 8.481 | 424,406 | +5,328 | 0.01% | 3,599,343 |
| 2010-04-30 | 2010-04-28 | 8.616 | 419,078 | +7,103 | 0.01% | 3,610,796 |
| 2010-04-29 | 2010-04-27 | 8.864 | 411,975 | +14,206 | 0.01% | 3,651,677 |
| 2010-04-28 | 2010-04-26 | 9.157 | 397,769 | +3,551 | 0.01% | 3,642,237 |
| 2010-04-14 | 2010-04-12 | 10.069 | 394,218 | -3,551 | 0.01% | 3,969,362 |
| 2010-04-13 | 2010-04-09 | 10.024 | 397,769 | -8,879 | 0.01% | 3,987,197 |
| 2010-04-09 | 2010-04-07 | 9.517 | 406,648 | -5,327 | 0.01% | 3,870,099 |
| 2010-03-17 | 2010-03-15 | 8.886 | 411,975 | +5,327 | 0.01% | 3,660,957 |
| 2010-03-10 | 2010-03-08 | 9.236 | 406,648 | -1,776 | 0.01% | 3,755,599 |
| 2010-03-05 | 2010-03-03 | 8.886 | 408,424 | +1,776 | 0.01% | 3,629,401 |
| 2010-02-25 | 2010-02-23 | 8.503 | 406,648 | +1,776 | 0.01% | 3,457,899 |
| 2010-02-03 | 2010-02-01 | 8.864 | 404,872 | +8,878 | 0.01% | 3,588,717 |
| 2010-02-01 | 2010-01-28 | 9.089 | 395,994 | +1,776 | 0.01% | 3,599,224 |
| 2010-01-28 | 2010-01-26 | 9.213 | 394,218 | +1,776 | 0.01% | 3,631,922 |
| 2010-01-26 | 2010-01-22 | 9.934 | 392,442 | +1,776 | 0.01% | 3,898,439 |
| 2010-01-25 | 2010-01-21 | 10.204 | 390,666 | +1,775 | 0.01% | 3,986,397 |
| 2010-01-18 | 2010-01-14 | 11.026 | 388,891 | +3,552 | 0.01% | 4,288,025 |
| 2010-01-12 | 2010-01-08 | 11.184 | 385,339 | +3,551 | 0.01% | 4,309,619 |
| 2010-01-11 | 2010-01-07 | 11.240 | 381,788 | -1,775 | 0.01% | 4,291,405 |
| 2010-01-08 | 2010-01-06 | 11.206 | 383,563 | -1,776 | 0.01% | 4,298,397 |
| 2010-01-07 | 2010-01-05 | 10.688 | 385,339 | -5,327 | 0.01% | 4,118,660 |
| 2009-12-21 | 2009-12-17 | 9.686 | 390,666 | +5,327 | 0.01% | 3,783,997 |
| 2009-12-01 | 2009-11-27 | 9.359 | 385,339 | +1,776 | 0.01% | 3,606,540 |
| 2009-11-20 | 2009-11-18 | 9.923 | 383,563 | +90,563 | 0.01% | 3,805,917 |
| 2009-11-18 | 2009-11-16 | 10.091 | 293,000 | +87,012 | 0.01% | 2,956,803 |
| 2009-11-13 | 2009-11-11 | 9.956 | 205,988 | +1,776 | 0.01% | 2,050,883 |
| 2009-11-05 | 2009-11-03 | 9.495 | 204,212 | +44,394 | 0.01% | 1,938,901 |
| 2009-11-04 | 2009-11-02 | 9.652 | 159,818 | +3,551 | 0.00% | 1,542,600 |
| 2009-10-20 | 2009-10-16 | 10.170 | 156,267 | -1,775 | 0.00% | 1,589,285 |
| 2009-10-06 | 2009-10-02 | 9.157 | 158,042 | +3,551 | 0.00% | 1,447,137 |
| 2009-10-05 | 2009-09-30 | 9.528 | 154,491 | +44,394 | 0.00% | 1,472,042 |
| 2009-09-02 | 2009-08-31 | 9.258 | 110,097 | +1,776 | 0.00% | 1,019,281 |
| 2009-08-20 | 2009-08-18 | 10.001 | 108,321 | +1,776 | 0.00% | 1,083,359 |
| 2009-08-19 | 2009-08-17 | 10.080 | 106,545 | +1,775 | 0.00% | 1,073,996 |
| 2009-08-10 | 2009-08-06 | 11.206 | 104,770 | -3,551 | 0.00% | 1,174,104 |
| 2009-08-06 | 2009-08-04 | 11.252 | 108,321 | +3,551 | 0.00% | 1,218,779 |
| 2009-08-05 | 2009-08-03 | 10.891 | 104,770 | -8,878 | 0.00% | 1,141,064 |
| 2009-08-04 | 2009-07-31 | 10.159 | 113,648 | +3,551 | 0.00% | 1,154,556 |
| 2009-08-03 | 2009-07-30 | 9.776 | 110,097 | -8,879 | 0.00% | 1,076,321 |
| 2009-07-30 | 2009-07-28 | 10.283 | 118,976 | +8,879 | 0.00% | 1,223,424 |
| 2009-07-29 | 2009-07-27 | 10.384 | 110,097 | -1,776 | 0.00% | 1,143,281 |
| 2009-07-20 | 2009-07-16 | 8.267 | 111,873 | -8,878 | 0.00% | 924,843 |
| 2009-07-14 | 2009-07-10 | 7.771 | 120,751 | -8,879 | 0.00% | 938,397 |
| 2009-07-13 | 2009-07-09 | 7.839 | 129,630 | +8,879 | 0.00% | 1,016,159 |
| 2009-06-25 | 2009-06-23 | 8.166 | 120,751 | -3,552 | 0.00% | 985,997 |
| 2009-06-23 | 2009-06-19 | 8.548 | 124,303 | +8,879 | 0.00% | 1,062,601 |
| 2009-06-22 | 2009-06-18 | 8.672 | 115,424 | +1,776 | 0.00% | 1,000,999 |
| 2009-06-12 | 2009-06-10 | 9.506 | 113,648 | -8,879 | 0.00% | 1,080,316 |
| 2009-06-09 | 2009-06-05 | 9.078 | 122,527 | -532,727 | 0.00% | 1,112,279 |
| 2009-06-08 | 2009-06-04 | 9.269 | 655,254 | +532,727 | 0.02% | 6,073,740 |
| 2009-06-04 | 2009-06-02 | 8.886 | 122,527 | -63,927 | 0.00% | 1,088,819 |
| 2009-06-03 | 2009-06-01 | 9.100 | 186,454 | -46,170 | 0.01% | 1,696,797 |
| 2009-06-01 | 2009-05-27 | 8.132 | 232,624 | +44,394 | 0.01% | 1,891,640 |
| 2009-05-19 | 2009-05-15 | 7.895 | 188,230 | -30,188 | 0.01% | 1,486,119 |
| 2009-05-05 | 2009-04-30 | 6.701 | 218,418 | -3,551 | 0.01% | 1,463,700 |
| 2009-05-04 | 2009-04-29 | 6.476 | 221,969 | -17,758 | 0.01% | 1,437,497 |
| 2009-04-30 | 2009-04-28 | 6.149 | 239,727 | +8,879 | 0.01% | 1,474,200 |
| 2009-04-28 | 2009-04-24 | 6.577 | 230,848 | +8,879 | 0.01% | 1,518,398 |
| 2009-04-27 | 2009-04-23 | 6.634 | 221,969 | -8,879 | 0.01% | 1,472,497 |
| 2009-04-24 | 2009-04-22 | 6.341 | 230,848 | +8,879 | 0.01% | 1,463,798 |
| 2009-04-23 | 2009-04-21 | 6.735 | 221,969 | +3,551 | 0.01% | 1,494,997 |
| 2009-04-22 | 2009-04-20 | 7.062 | 218,418 | +3,552 | 0.01% | 1,542,420 |
| 2009-04-20 | 2009-04-16 | 7.332 | 214,866 | -106,546 | 0.01% | 1,575,417 |
| 2009-04-17 | 2009-04-15 | 7.400 | 321,412 | -44,394 | 0.01% | 2,378,341 |
| 2009-04-08 | 2009-04-06 | 6.386 | 365,806 | -3,551 | 0.01% | 2,336,042 |
| 2009-04-07 | 2009-04-03 | 6.014 | 369,357 | +3,551 | 0.01% | 2,221,439 |
| 2009-04-06 | 2009-04-02 | 5.834 | 365,806 | -1,775 | 0.01% | 2,134,162 |
| 2009-04-03 | 2009-04-01 | 5.327 | 367,581 | -8,879 | 0.01% | 1,958,217 |
| 2009-04-02 | 2009-03-31 | 5.012 | 376,460 | -17,758 | 0.01% | 1,886,799 |
| 2009-04-01 | 2009-03-30 | 5.136 | 394,218 | +17,758 | 0.01% | 2,024,641 |
| 2009-03-25 | 2009-03-23 | 5.778 | 376,460 | -1,776 | 0.01% | 2,175,118 |
| 2009-03-20 | 2009-03-18 | 4.640 | 378,236 | +8,879 | 0.01% | 1,755,120 |
| 2009-03-17 | 2009-03-13 | 4.584 | 369,357 | -17,758 | 0.01% | 1,693,119 |
| 2009-03-16 | 2009-03-12 | 4.392 | 387,115 | +8,879 | 0.01% | 1,700,401 |
| 2009-03-10 | 2009-03-06 | 4.257 | 378,236 | -8,879 | 0.01% | 1,610,280 |
| 2009-03-09 | 2009-03-05 | 4.415 | 387,115 | -8,879 | 0.01% | 1,709,121 |
| 2009-03-06 | 2009-03-04 | 4.392 | 395,994 | -26,636 | 0.01% | 1,739,402 |
| 2009-03-05 | 2009-03-03 | 4.122 | 422,630 | -8,879 | 0.01% | 1,742,160 |
| 2009-03-03 | 2009-02-27 | 4.167 | 431,509 | -44,394 | 0.01% | 1,798,201 |
| 2009-03-02 | 2009-02-26 | 4.190 | 475,903 | +17,758 | 0.01% | 1,993,922 |
| 2009-02-27 | 2009-02-25 | 4.302 | 458,145 | +39,067 | 0.01% | 1,971,120 |
| 2009-02-26 | 2009-02-24 | 4.145 | 419,078 | +12,430 | 0.01% | 1,736,958 |
| 2009-02-25 | 2009-02-23 | 4.392 | 406,648 | -26,636 | 0.01% | 1,786,199 |
| 2009-02-24 | 2009-02-20 | 4.370 | 433,284 | -5,328 | 0.01% | 1,893,438 |
| 2009-02-20 | 2009-02-18 | 4.584 | 438,612 | +5,328 | 0.01% | 2,010,581 |
| 2009-02-19 | 2009-02-17 | 4.573 | 433,284 | +8,878 | 0.01% | 1,981,278 |
| 2009-02-17 | 2009-02-13 | 4.877 | 424,406 | -53,272 | 0.01% | 2,069,742 |
| 2009-02-16 | 2009-02-12 | 4.719 | 477,678 | +26,636 | 0.01% | 2,254,218 |
| 2009-02-13 | 2009-02-11 | 4.956 | 451,042 | +62,151 | 0.01% | 2,235,200 |
| 2009-02-11 | 2009-02-09 | 4.911 | 388,891 | -26,636 | 0.01% | 1,909,682 |
| 2009-02-10 | 2009-02-06 | 4.595 | 415,527 | -8,879 | 0.01% | 1,909,440 |
| 2009-02-09 | 2009-02-05 | 4.359 | 424,406 | -53,272 | 0.01% | 1,849,861 |
| 2009-02-06 | 2009-02-04 | 4.167 | 477,678 | -17,758 | 0.01% | 1,990,599 |
| 2009-02-05 | 2009-02-03 | 3.886 | 495,436 | -26,636 | 0.01% | 1,925,100 |
| 2009-01-30 | 2009-01-23 | 3.604 | 522,072 | +17,757 | 0.01% | 1,881,599 |
| 2009-01-29 | 2009-01-22 | 3.717 | 504,315 | +8,879 | 0.01% | 1,874,401 |
| 2009-01-23 | 2009-01-21 | 3.852 | 495,436 | +35,515 | 0.01% | 1,908,360 |
| 2009-01-22 | 2009-01-20 | 4.122 | 459,921 | +17,758 | 0.01% | 1,895,881 |
| 2009-01-21 | 2009-01-19 | 4.370 | 442,163 | -15,982 | 0.01% | 1,932,239 |
| 2009-01-20 | 2009-01-16 | 4.133 | 458,145 | +26,636 | 0.01% | 1,893,720 |
| 2009-01-19 | 2009-01-15 | 4.133 | 431,509 | +26,637 | 0.01% | 1,783,621 |
| 2009-01-15 | 2009-01-13 | 4.381 | 404,872 | +8,878 | 0.01% | 1,773,838 |
| 2009-01-12 | 2009-01-08 | 5.158 | 395,994 | -166,921 | 0.01% | 2,042,682 |
| 2009-01-09 | 2009-01-07 | 5.688 | 562,915 | +177,576 | 0.02% | 3,201,702 |
| 2009-01-07 | 2009-01-05 | 5.609 | 385,339 | -19,533 | 0.01% | 2,161,320 |
| 2009-01-05 | 2008-12-31 | 4.595 | 404,872 | -8,879 | 0.01% | 1,860,478 |
| 2009-01-02 | 2008-12-29 | 4.629 | 413,751 | +17,757 | 0.01% | 1,915,259 |
| 2008-12-30 | 2008-12-24 | 4.697 | 395,994 | +1,776 | 0.01% | 1,859,822 |
| 2008-12-29 | 2008-12-22 | 5.102 | 394,218 | +8,879 | 0.01% | 2,011,321 |
| 2008-12-23 | 2008-12-19 | 5.282 | 385,339 | -62,152 | 0.01% | 2,035,460 |
| 2008-12-18 | 2008-12-16 | 4.843 | 447,491 | -8,878 | 0.01% | 2,167,202 |
| 2008-12-16 | 2008-12-12 | 4.697 | 456,369 | +97,666 | 0.01% | 2,143,379 |
| 2008-12-12 | 2008-12-10 | 5.147 | 358,703 | -8,878 | 0.01% | 1,846,282 |
| 2008-12-10 | 2008-12-08 | 4.730 | 367,581 | -1,776 | 0.01% | 1,738,798 |
| 2008-12-01 | 2008-11-27 | 3.717 | 369,357 | -8,879 | 0.01% | 1,372,799 |
| 2008-11-28 | 2008-11-26 | 3.593 | 378,236 | -8,879 | 0.01% | 1,358,940 |
| 2008-11-27 | 2008-11-25 | 3.311 | 387,115 | -35,515 | 0.01% | 1,281,841 |
| 2008-11-26 | 2008-11-24 | 3.176 | 422,630 | +17,758 | 0.01% | 1,342,320 |
| 2008-11-24 | 2008-11-20 | 3.210 | 404,872 | +8,878 | 0.01% | 1,299,599 |
| 2008-11-20 | 2008-11-18 | 3.548 | 395,994 | +35,516 | 0.01% | 1,404,901 |
| 2008-11-19 | 2008-11-17 | 3.796 | 360,478 | +8,878 | 0.01% | 1,368,218 |
| 2008-11-17 | 2008-11-13 | 3.796 | 351,600 | +8,879 | 0.01% | 1,334,521 |
| 2008-11-12 | 2008-11-10 | 3.886 | 342,721 | -88,788 | 0.01% | 1,331,700 |
| 2008-11-10 | 2008-11-06 | 3.221 | 431,509 | +90,564 | 0.01% | 1,389,961 |
| 2008-10-21 | 2008-10-17 | 3.627 | 340,945 | -159,818 | 0.01% | 1,236,479 |
| 2008-10-20 | 2008-10-16 | 3.717 | 500,763 | -177,576 | 0.01% | 1,861,199 |
| 2008-10-16 | 2008-10-14 | 4.325 | 678,339 | -35,515 | 0.02% | 2,933,761 |
| 2008-10-15 | 2008-10-13 | 3.998 | 713,854 | +3,552 | 0.02% | 2,854,200 |
| 2008-10-14 | 2008-10-10 | 3.705 | 710,302 | +31,963 | 0.02% | 2,631,999 |
| 2008-10-10 | 2008-10-08 | 3.841 | 678,339 | +35,515 | 0.02% | 2,605,241 |
| 2008-10-06 | 2008-10-02 | 5.440 | 642,824 | +88,788 | 0.02% | 3,496,922 |
| 2008-09-25 | 2008-09-23 | 6.386 | 554,036 | +5,869 | 0.02% | 3,538,122 |
| 2008-09-24 | 2008-09-22 | 6.830 | 548,167 | -1,757 | 0.02% | 3,744,002 |
| 2008-09-22 | 2008-09-18 | 5.760 | 549,924 | +68,521 | 0.02% | 3,167,562 |
| 2008-09-11 | 2008-09-09 | 6.853 | 481,403 | +8,785 | 0.01% | 3,298,962 |
| 2008-09-09 | 2008-09-05 | 7.046 | 472,618 | +43,924 | 0.01% | 3,330,220 |
| 2008-09-08 | 2008-09-04 | 7.274 | 428,694 | +10,541 | 0.01% | 3,118,317 |
| 2008-09-04 | 2008-09-02 | 7.855 | 418,153 | +47,438 | 0.01% | 3,284,402 |
| 2008-08-29 | 2008-08-27 | 8.298 | 370,715 | -1,757 | 0.01% | 3,076,378 |
| 2008-08-25 | 2008-08-20 | 7.456 | 372,472 | -8,785 | 0.01% | 2,777,198 |
| 2008-08-19 | 2008-08-15 | 7.513 | 381,257 | +8,785 | 0.01% | 2,864,400 |
| 2008-08-18 | 2008-08-14 | 7.741 | 372,472 | +175,694 | 0.01% | 2,883,198 |
| 2008-08-14 | 2008-08-12 | 7.251 | 196,778 | -8,785 | 0.01% | 1,426,882 |
| 2008-08-08 | 2008-08-05 | 7.775 | 205,563 | +1,757 | 0.01% | 1,598,224 |
| 2008-07-30 | 2008-07-28 | 9.027 | 203,806 | +43,924 | 0.01% | 1,839,764 |
| 2008-07-29 | 2008-07-25 | 9.255 | 159,882 | +52,708 | 0.00% | 1,479,661 |
| 2008-07-28 | 2008-07-24 | 9.562 | 107,174 | +17,570 | 0.00% | 1,024,804 |
| 2008-07-25 | 2008-07-23 | 9.756 | 89,604 | +8,785 | 0.00% | 874,138 |
| 2008-07-04 | 2008-07-02 | 10.211 | 80,819 | -1,757 | 0.00% | 825,235 |
| 2008-07-03 | 2008-06-30 | 10.234 | 82,576 | -1,757 | 0.00% | 845,056 |
| 2008-07-02 | 2008-06-27 | 10.177 | 84,333 | +1,757 | 0.00% | 858,237 |
| 2008-06-30 | 2008-06-26 | 10.427 | 82,576 | -3,514 | 0.00% | 861,036 |
| 2008-06-27 | 2008-06-25 | 10.177 | 86,090 | +5,271 | 0.00% | 876,117 |
| 2008-06-25 | 2008-06-23 | 11.076 | 80,819 | -1,757 | 0.00% | 895,155 |
| 2008-06-23 | 2008-06-19 | 12.066 | 82,576 | +1,757 | 0.00% | 996,395 |
| 2008-06-20 | 2008-06-18 | 12.818 | 80,819 | +1,756 | 0.00% | 1,035,914 |
| 2008-06-12 | 2008-06-10 | 13.728 | 79,063 | +1,757 | 0.00% | 1,085,407 |
| 2008-06-11 | 2008-06-06 | 14.707 | 77,306 | -1,757 | 0.00% | 1,136,967 |
| 2008-06-05 | 2008-06-03 | 15.117 | 79,063 | +3,514 | 0.00% | 1,195,208 |
| 2008-06-04 | 2008-06-02 | 15.800 | 75,549 | -3,514 | 0.00% | 1,193,686 |
| 2008-05-30 | 2008-05-28 | 14.776 | 79,063 | -14,055 | 0.00% | 1,168,207 |
| 2008-05-26 | 2008-05-22 | 15.777 | 93,118 | +17,569 | 0.00% | 1,469,159 |
| 2008-04-30 | 2008-04-28 | 15.755 | 75,549 | -3,514 | 0.00% | 1,190,246 |
| 2008-04-29 | 2008-04-25 | 15.868 | 79,063 | +3,514 | 0.00% | 1,254,608 |
| 2008-04-28 | 2008-04-24 | 16.415 | 75,549 | -12,298 | 0.00% | 1,240,126 |
| 2008-04-11 | 2008-04-09 | 14.753 | 87,847 | +3,514 | 0.00% | 1,295,997 |
| 2008-04-10 | 2008-04-08 | 15.368 | 84,333 | -1,757 | 0.00% | 1,295,995 |
| 2008-04-08 | 2008-04-03 | 15.549 | 86,090 | +1,757 | 0.00% | 1,338,603 |
| 2008-04-07 | 2008-04-02 | 15.252 | 84,333 | +366 | 0.00% | 1,286,215 |
| 2008-03-27 | 2008-03-25 | 13.605 | 83,967 | -1,750 | 0.00% | 1,142,394 |
| 2008-03-19 | 2008-03-17 | 13.491 | 85,717 | +1,750 | 0.00% | 1,156,403 |
| 2008-03-11 | 2008-03-07 | 16.509 | 83,967 | -8,747 | 0.00% | 1,386,232 |
| 2008-03-10 | 2008-03-06 | 16.989 | 92,714 | +8,747 | 0.00% | 1,575,159 |
| 2008-03-04 | 2008-02-29 | 17.950 | 83,967 | -1,750 | 0.00% | 1,507,191 |
| 2008-02-29 | 2008-02-27 | 18.064 | 85,717 | -3,498 | 0.00% | 1,548,404 |
| 2008-02-25 | 2008-02-21 | 17.081 | 89,215 | +1,749 | 0.00% | 1,523,872 |
| 2008-02-18 | 2008-02-14 | 15.274 | 87,466 | -3,499 | 0.00% | 1,335,998 |
| 2008-02-15 | 2008-02-13 | 14.017 | 90,965 | -8,746 | 0.00% | 1,275,043 |
| 2008-02-13 | 2008-02-11 | 13.239 | 99,711 | +3,498 | 0.00% | 1,320,115 |
| 2008-02-12 | 2008-02-06 | 14.063 | 96,213 | +8,747 | 0.00% | 1,353,004 |
| 2008-02-05 | 2008-02-01 | 13.994 | 87,466 | -8,747 | 0.00% | 1,223,998 |
| 2008-01-30 | 2008-01-28 | 12.691 | 96,213 | -8,746 | 0.00% | 1,221,003 |
| 2008-01-16 | 2008-01-14 | 15.983 | 104,959 | -3,499 | 0.00% | 1,677,594 |
| 2008-01-14 | 2008-01-10 | 17.127 | 108,458 | +3,499 | 0.00% | 1,857,520 |
| 2008-01-04 | 2008-01-02 | 17.767 | 104,959 | +3,498 | 0.00% | 1,864,794 |
| 2007-12-17 | 2007-12-13 | 19.207 | 101,461 | +8,747 | 0.00% | 1,948,806 |
| 2007-12-14 | 2007-12-12 | 20.374 | 92,714 | +8,747 | 0.00% | 1,888,918 |
| 2007-12-13 | 2007-12-11 | 21.243 | 83,967 | -1,750 | 0.00% | 1,783,670 |
| 2007-12-12 | 2007-12-10 | 20.922 | 85,717 | +8,747 | 0.00% | 1,793,404 |
| 2007-12-11 | 2007-12-07 | 21.060 | 76,970 | -8,747 | 0.00% | 1,620,956 |
| 2007-12-07 | 2007-12-05 | 20.053 | 85,717 | +8,747 | 0.00% | 1,718,924 |
| 2007-10-31 | 2007-10-29 | 26.239 | 76,970 | -17,493 | 0.00% | 2,019,595 |
| 2007-10-29 | 2007-10-25 | 26.182 | 94,463 | -36,736 | 0.00% | 2,473,189 |
| 2007-10-26 | 2007-10-24 | 27.039 | 131,199 | -8,747 | 0.00% | 3,547,495 |
| 2007-10-18 | 2007-10-16 | 28.297 | 139,946 | +59,477 | 0.00% | 3,960,006 |
| 2007-10-17 | 2007-10-15 | 28.411 | 80,469 | -87,466 | 0.00% | 2,286,205 |
| 2007-10-16 | 2007-10-12 | 27.725 | 167,935 | +85,717 | 0.00% | 4,656,001 |
| 2007-10-12 | 2007-10-10 | 27.153 | 82,218 | -43,733 | 0.00% | 2,232,496 |
| 2007-10-11 | 2007-10-09 | 26.239 | 125,951 | +43,733 | 0.00% | 3,304,794 |
| 2007-10-10 | 2007-10-08 | 26.296 | 82,218 | -52,480 | 0.00% | 2,161,996 |
| 2007-10-09 | 2007-10-05 | 26.410 | 134,698 | +43,733 | 0.00% | 3,557,405 |
| 2007-10-05 | 2007-10-03 | 26.182 | 90,965 | -8,746 | 0.00% | 2,381,606 |
| 2007-10-04 | 2007-10-02 | 27.211 | 99,711 | -26,240 | 0.00% | 2,713,190 |
| 2007-10-03 | 2007-09-28 | 25.553 | 125,951 | +5,248 | 0.00% | 3,218,395 |
| 2007-09-28 | 2007-09-25 | 24.467 | 120,703 | -1,750 | 0.00% | 2,953,194 |
| 2007-09-27 | 2007-09-24 | 24.352 | 122,453 | +22,742 | 0.00% | 2,982,010 |
| 2007-09-25 | 2007-09-21 | 22.249 | 99,711 | +1,749 | 0.00% | 2,218,432 |
| 2007-09-17 | 2007-09-13 | 21.334 | 97,962 | +6,997 | 0.00% | 2,089,919 |
| 2007-09-14 | 2007-09-12 | 23.323 | 90,965 | +1,750 | 0.00% | 2,121,605 |
| 2007-09-13 | 2007-09-11 | 23.266 | 89,215 | +8,746 | 0.00% | 2,075,690 |
| 2007-09-12 | 2007-09-10 | 22.043 | 80,469 | +5,248 | 0.00% | 1,773,764 |
| 2007-09-10 | 2007-09-06 | 23.622 | 75,221 | +586 | 0.00% | 1,776,839 |
| 2007-09-07 | 2007-09-05 | 23.334 | 74,635 | -3,472 | 0.00% | 1,741,497 |
| 2007-09-03 | 2007-08-30 | 22.285 | 78,107 | +3,472 | 0.00% | 1,740,610 |
| 2007-08-31 | 2007-08-29 | 23.852 | 74,635 | +5,207 | 0.00% | 1,780,197 |
| 2007-08-30 | 2007-08-28 | 26.041 | 69,428 | +60,749 | 0.00% | 1,807,999 |
| 2007-08-29 | 2007-08-27 | 24.659 | 8,679 | -5,207 | 0.00% | 214,012 |
| 2007-07-31 | 2007-07-27 | 17.515 | 13,886 | +5,207 | 0.00% | 243,207 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy