History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 562,000 +0 0.01% 4,793,860
2025-10-13 2025-10-09 8.850 562,000 +0 0.01% 4,973,700
2025-10-10 2025-10-08 8.390 562,000 +0 0.01% 4,715,180
2025-10-09 2025-10-06 8.350 562,000 +0 0.01% 4,692,700
2025-10-08 2025-10-03 8.340 562,000 +0 0.01% 4,687,080
2025-10-06 2025-10-02 8.130 562,000 +0 0.01% 4,569,060
2025-10-03 2025-09-30 8.070 562,000 +0 0.01% 4,535,340
2025-10-02 2025-09-29 7.910 562,000 -10,000 0.01% 4,445,420
2025-09-30 2025-09-26 7.550 572,000 -2,000 0.01% 4,318,600
2025-09-29 2025-09-25 7.420 574,000 -14,000 0.01% 4,259,080
2025-09-24 2025-09-22 7.430 588,000 +16,000 0.01% 4,368,840
2025-09-23 2025-09-19 7.500 572,000 -6,000 0.01% 4,290,000
2025-09-18 2025-09-16 7.490 578,000 +10,000 0.01% 4,329,220
2025-09-17 2025-09-15 7.590 568,000 -80,000 0.01% 4,311,120
2025-09-16 2025-09-12 7.620 648,000 -82,000 0.02% 4,937,760
2025-09-15 2025-09-11 7.100 730,000 -20,000 0.02% 5,183,000
2025-09-12 2025-09-10 6.870 750,000 +60,000 0.02% 5,152,500
2025-09-10 2025-09-08 6.978 690,000 +10,000 0.02% 4,814,482
2025-09-09 2025-09-05 7.080 680,000 +23,204 0.02% 4,814,074
2025-09-05 2025-09-03 7.202 656,796 +78,423 0.02% 4,730,201
2025-09-04 2025-09-02 7.029 578,373 +9,803 0.01% 4,065,103
2025-09-03 2025-09-01 7.171 568,570 -9,803 0.01% 4,077,403
2025-09-02 2025-08-29 7.069 578,373 +9,803 0.01% 4,088,703
2025-09-01 2025-08-28 6.978 568,570 +9,803 0.01% 3,967,203
2025-08-18 2025-08-14 7.049 558,767 -98,029 0.01% 3,938,702
2025-08-15 2025-08-13 7.141 656,796 -39,212 0.02% 4,690,001
2025-08-04 2025-07-31 6.355 696,008 +15,685 0.02% 4,423,303
2025-07-29 2025-07-25 6.600 680,323 +98,029 0.02% 4,490,181
2025-07-28 2025-07-24 6.631 582,294 -19,606 0.02% 3,861,002
2025-07-24 2025-07-22 6.335 601,900 -5,881 0.02% 3,812,943
2025-07-14 2025-07-10 5.498 607,781 -9,803 0.02% 3,341,798
2025-07-10 2025-07-08 5.356 617,584 +9,803 0.02% 3,307,499
2025-07-08 2025-07-04 5.509 607,781 -9,803 0.02% 3,347,998
2025-06-30 2025-06-26 5.714 617,584 +16,668 0.02% 3,528,736
2025-06-20 2025-06-18 5.441 600,916 -9,539 0.02% 3,269,699
2025-06-05 2025-06-03 4.948 610,455 -9,538 0.02% 3,020,802
2025-05-29 2025-05-27 4.833 619,993 +9,538 0.02% 2,996,500
2025-05-28 2025-05-26 4.854 610,455 -9,538 0.02% 2,963,202
2025-05-22 2025-05-20 4.770 619,993 -9,538 0.02% 2,957,500
2025-05-21 2025-05-19 4.760 629,531 +9,538 0.02% 2,996,399
2025-05-20 2025-05-16 4.655 619,993 +9,538 0.02% 2,886,000
2025-05-14 2025-05-12 4.676 610,455 -19,076 0.02% 2,854,402
2025-05-13 2025-05-09 4.403 629,531 +9,538 0.02% 2,771,999
2025-05-12 2025-05-08 4.424 619,993 +9,538 0.02% 2,743,000
2025-05-08 2025-05-06 4.508 610,455 -9,538 0.02% 2,752,002
2025-05-07 2025-05-02 4.382 619,993 +9,538 0.02% 2,717,000
2025-04-16 2025-04-14 4.487 610,455 -19,076 0.02% 2,739,202
2025-04-14 2025-04-10 4.393 629,531 +9,538 0.02% 2,765,399
2025-04-09 2025-04-07 3.994 619,993 +9,538 0.02% 2,476,500
2025-03-27 2025-03-25 5.452 610,455 +9,539 0.02% 3,328,002
2025-03-24 2025-03-20 5.546 600,916 +9,538 0.02% 3,332,699
2025-03-14 2025-03-12 5.536 591,378 +9,539 0.02% 3,273,601
2025-03-07 2025-03-05 5.200 581,839 -9,539 0.02% 3,025,597
2025-02-27 2025-02-25 4.886 591,378 +9,539 0.02% 2,889,201
2025-01-14 2025-01-10 4.833 581,839 -9,539 0.02% 2,812,098
2025-01-13 2025-01-09 4.770 591,378 -9,538 0.02% 2,821,001
2024-12-20 2024-12-18 4.634 600,916 +9,538 0.02% 2,784,599
2024-12-17 2024-12-13 4.781 591,378 +9,539 0.02% 2,827,201
2024-12-12 2024-12-10 4.948 581,839 -9,539 0.02% 2,879,198
2024-12-09 2024-12-05 4.969 591,378 -19,077 0.02% 2,938,801
2024-12-02 2024-11-28 4.917 610,455 +9,539 0.02% 3,001,602
2024-11-21 2024-11-19 5.315 600,916 +10,639 0.02% 3,193,946
2024-11-12 2024-11-08 6.084 590,277 +18,739 0.02% 3,590,999
2024-10-10 2024-10-08 6.308 571,538 +9,369 0.02% 3,605,098
2024-10-08 2024-10-04 6.777 562,169 -37,478 0.02% 3,810,001
2024-10-04 2024-10-02 6.628 599,647 -14,991 0.02% 3,974,402
2024-10-03 2024-09-30 6.596 614,638 -7,495 0.02% 4,054,081
2024-10-02 2024-09-27 6.318 622,133 -18,739 0.02% 3,930,877
2024-09-24 2024-09-20 5.422 640,872 -16,865 0.02% 3,474,718
2024-09-03 2024-08-30 5.219 657,737 +16,865 0.02% 3,432,778
2024-08-30 2024-08-28 5.230 640,872 -3,748 0.02% 3,351,598
2024-07-16 2024-07-12 5.870 644,620 +3,748 0.02% 3,783,999
2024-06-27 2024-06-25 5.946 640,872 +10,466 0.02% 3,810,549
2024-06-07 2024-06-05 6.054 630,406 +18,433 0.02% 3,816,720
2024-06-06 2024-06-04 6.521 611,973 -18,433 0.02% 3,990,639
2024-06-05 2024-06-03 6.250 630,406 +18,433 0.02% 3,939,840
2024-05-29 2024-05-27 6.456 611,973 -33,179 0.02% 3,950,799
2024-05-23 2024-05-21 6.174 645,152 +9,216 0.02% 3,982,998
2024-05-22 2024-05-20 6.271 635,936 -9,216 0.02% 3,988,201
2024-05-20 2024-05-16 5.978 645,152 -5,530 0.02% 3,856,998
2024-05-17 2024-05-14 6.022 650,682 +5,530 0.02% 3,918,299
2024-05-14 2024-05-10 6.022 645,152 +9,216 0.02% 3,884,998
2024-05-13 2024-05-09 5.989 635,936 -18,433 0.02% 3,808,801
2024-05-10 2024-05-08 5.859 654,369 +18,433 0.02% 3,834,001
2024-05-09 2024-05-07 6.000 635,936 -18,433 0.02% 3,815,701
2024-05-08 2024-05-06 5.751 654,369 +9,217 0.02% 3,763,001
2024-05-06 2024-05-02 5.729 645,152 -9,217 0.02% 3,695,998
2024-05-03 2024-04-30 5.675 654,369 -9,216 0.02% 3,713,301
2024-04-29 2024-04-25 5.675 663,585 -3,687 0.02% 3,765,598
2024-04-25 2024-04-23 5.165 667,272 +3,687 0.02% 3,446,241
2024-04-24 2024-04-22 5.360 663,585 -9,217 0.02% 3,556,798
2024-04-18 2024-04-16 5.425 672,802 +9,217 0.02% 3,650,001
2024-04-17 2024-04-15 5.707 663,585 +9,216 0.02% 3,787,198
2024-04-15 2024-04-11 5.642 654,369 -9,216 0.02% 3,692,001
2024-02-26 2024-02-22 4.470 663,585 -1,844 0.02% 2,966,399
2024-02-22 2024-02-20 4.232 665,429 +1,844 0.02% 2,815,802
2024-01-30 2024-01-26 4.221 663,585 -23,963 0.02% 2,800,799
2024-01-29 2024-01-25 4.177 687,548 -3,687 0.02% 2,872,100
2024-01-26 2024-01-24 3.808 691,235 +27,650 0.02% 2,632,501
2023-12-18 2023-12-14 3.743 663,585 +9,216 0.02% 2,483,999
2023-11-01 2023-10-30 4.459 654,369 +1,843 0.02% 2,918,101
2023-09-06 2023-09-04 4.698 652,526 -18,432 0.02% 3,065,642
2023-08-28 2023-08-24 3.928 670,958 -9,217 0.02% 2,635,358
2023-08-22 2023-08-18 3.678 680,175 +9,217 0.02% 2,501,820
2023-07-31 2023-07-27 4.015 670,958 -36,866 0.02% 2,693,598
2023-07-21 2023-07-19 3.776 707,824 +36,866 0.02% 2,672,639
2023-07-19 2023-07-14 3.874 670,958 -1,844 0.02% 2,598,958
2023-07-18 2023-07-13 3.917 672,802 -36,866 0.02% 2,635,301
2023-07-13 2023-07-11 3.722 709,668 +36,866 0.02% 2,641,101
2023-07-10 2023-07-06 3.711 672,802 +1,844 0.02% 2,496,601
2023-07-06 2023-07-04 3.776 670,958 -9,217 0.02% 2,533,438
2023-06-27 2023-06-23 3.624 680,175 +9,217 0.02% 2,464,920
2023-06-23 2023-06-20 3.929 670,958 +7,596 0.02% 2,636,084
2023-05-25 2023-05-23 4.159 663,362 +9,112 0.02% 2,759,120
2023-05-23 2023-05-19 4.247 654,250 -5,467 0.02% 2,778,661
2023-05-15 2023-05-11 4.807 659,717 +9,112 0.02% 3,171,119
2023-05-09 2023-05-05 5.246 650,605 +14,579 0.02% 3,412,920
2023-05-03 2023-04-28 5.092 636,026 -9,112 0.02% 3,238,722
2023-05-02 2023-04-27 5.081 645,138 -18,224 0.02% 3,278,041
2023-04-25 2023-04-21 5.015 663,362 -3,645 0.02% 3,326,960
2023-04-21 2023-04-19 5.257 667,007 +27,337 0.02% 3,506,281
2023-04-20 2023-04-18 5.279 639,670 -9,113 0.02% 3,376,617
2023-04-18 2023-04-14 5.048 648,783 -9,112 0.02% 3,275,202
2023-04-14 2023-04-12 4.752 657,895 -18,224 0.02% 3,126,261
2023-03-07 2023-03-03 4.664 676,119 -5,467 0.02% 3,153,500
2023-02-28 2023-02-24 4.554 681,586 +18,224 0.02% 3,104,199
2023-02-23 2023-02-21 4.818 663,362 -32,804 0.02% 3,195,920
2023-02-20 2023-02-16 4.390 696,166 +18,225 0.02% 3,056,002
2023-02-10 2023-02-08 4.642 677,941 +9,112 0.02% 3,147,118
2023-02-09 2023-02-07 4.620 668,829 -18,224 0.02% 3,090,139
2023-02-08 2023-02-06 4.390 687,053 +18,224 0.02% 3,015,998
2023-02-07 2023-02-03 4.565 668,829 -27,337 0.02% 3,053,439
2023-02-06 2023-02-02 4.785 696,166 -9,112 0.02% 3,331,042
2023-02-03 2023-02-01 4.785 705,278 -18,224 0.02% 3,374,641
2023-01-31 2023-01-27 4.686 723,502 -3,645 0.02% 3,390,380
2023-01-30 2023-01-26 4.620 727,147 -9,112 0.02% 3,359,581
2023-01-27 2023-01-20 4.478 736,259 -18,224 0.02% 3,296,640
2023-01-17 2023-01-13 4.313 754,483 +3,645 0.02% 3,254,039
2023-01-13 2023-01-11 4.214 750,838 +10,934 0.02% 3,164,159
2023-01-11 2023-01-09 4.061 739,904 -20,046 0.02% 3,004,401
2023-01-10 2023-01-06 3.764 759,950 -1,823 0.02% 2,860,619
2023-01-05 2023-01-03 3.698 761,773 -1,822 0.02% 2,817,321
2023-01-04 2022-12-30 3.644 763,595 +3,645 0.02% 2,782,159
2023-01-03 2022-12-29 3.720 759,950 +1,822 0.02% 2,827,259
2022-12-30 2022-12-28 3.775 758,128 -5,467 0.02% 2,862,080
2022-12-21 2022-12-19 3.698 763,595 +1,822 0.02% 2,824,059
2022-12-16 2022-12-14 3.786 761,773 -1,822 0.02% 2,884,201
2022-12-15 2022-12-13 3.742 763,595 +1,822 0.02% 2,857,579
2022-12-12 2022-12-08 3.775 761,773 +18,224 0.02% 2,875,841
2022-12-09 2022-12-07 3.720 743,549 +1,823 0.02% 2,766,242
2022-12-08 2022-12-06 3.896 741,726 -9,112 0.02% 2,889,699
2022-12-07 2022-12-05 3.929 750,838 -7,290 0.02% 2,949,919
2022-12-05 2022-12-01 3.611 758,128 -1,822 0.02% 2,737,280
2022-12-01 2022-11-29 3.534 759,950 -14,580 0.02% 2,685,479
2022-11-30 2022-11-28 3.402 774,530 -3,645 0.02% 2,635,001
2022-11-29 2022-11-25 3.446 778,175 -1,822 0.02% 2,681,561
2022-11-28 2022-11-24 3.424 779,997 +10,934 0.02% 2,670,720
2022-11-23 2022-11-21 3.281 769,063 +18,225 0.02% 2,523,562
2022-11-17 2022-11-15 3.391 750,838 +1,822 0.02% 2,546,159
2022-11-16 2022-11-14 3.292 749,016 +9,112 0.02% 2,466,000
2022-11-15 2022-11-11 3.106 739,904 -54,672 0.02% 2,297,961
2022-11-11 2022-11-09 2.941 794,576 -1,823 0.02% 2,336,959
2022-11-10 2022-11-08 2.908 796,399 -7,290 0.02% 2,316,100
2022-11-09 2022-11-07 2.864 803,689 -14,579 0.02% 2,302,021
2022-11-08 2022-11-04 2.645 818,268 -3,645 0.02% 2,164,180
2022-11-03 2022-11-01 2.469 821,913 +20,047 0.02% 2,029,501
2022-10-27 2022-10-25 2.777 801,866 +1,822 0.02% 2,226,400
2022-10-26 2022-10-24 2.766 800,044 +9,112 0.02% 2,212,561
2022-10-21 2022-10-19 2.820 790,932 -1,822 0.02% 2,230,761
2022-10-19 2022-10-17 2.853 792,754 +9,112 0.02% 2,262,000
2022-10-17 2022-10-13 2.809 783,642 +1,823 0.02% 2,201,600
2022-10-10 2022-10-06 2.996 781,819 +1,822 0.02% 2,342,339
2022-10-07 2022-10-05 2.963 779,997 +18,224 0.02% 2,311,200
2022-10-03 2022-09-29 2.755 761,773 -1,822 0.02% 2,098,361
2022-09-28 2022-09-26 2.974 763,595 -9,112 0.02% 2,270,979
2022-09-27 2022-09-23 3.106 772,707 +10,934 0.02% 2,399,839
2022-09-23 2022-09-21 3.292 761,773 -1,822 0.02% 2,508,001
2022-09-20 2022-09-16 3.259 763,595 +1,822 0.02% 2,488,859
2022-09-19 2022-09-15 3.402 761,773 -5,467 0.02% 2,591,601
2022-09-15 2022-09-13 3.556 767,240 -3,645 0.02% 2,728,080
2022-09-14 2022-09-09 3.567 770,885 -9,112 0.02% 2,749,500
2022-09-13 2022-09-08 3.380 779,997 +18,224 0.02% 2,636,480
2022-09-09 2022-09-07 3.391 761,773 -10,934 0.02% 2,583,241
2022-09-05 2022-09-01 3.150 772,707 +9,112 0.02% 2,433,759
2022-08-31 2022-08-29 3.347 763,595 -1,823 0.02% 2,555,899
2022-08-29 2022-08-25 3.369 765,418 +18,225 0.02% 2,578,801
2022-08-26 2022-08-24 3.226 747,193 -9,113 0.02% 2,410,799
2022-08-23 2022-08-19 3.084 756,306 -18,224 0.02% 2,332,301
2022-08-22 2022-08-18 3.073 774,530 -18,224 0.02% 2,380,001
2022-08-18 2022-08-16 3.084 792,754 +9,112 0.02% 2,444,700
2022-08-16 2022-08-12 3.205 783,642 -9,112 0.02% 2,511,200
2022-08-05 2022-08-03 2.952 792,754 +9,112 0.02% 2,340,300
2022-08-04 2022-08-02 3.007 783,642 -25,514 0.02% 2,356,400
2022-07-28 2022-07-26 3.128 809,156 -29,159 0.02% 2,530,801
2022-07-27 2022-07-25 3.117 838,315 +27,337 0.02% 2,612,801
2022-07-21 2022-07-19 3.194 810,978 -1,823 0.02% 2,589,899
2022-07-18 2022-07-14 3.084 812,801 +10,935 0.02% 2,506,521
2022-07-14 2022-07-12 3.128 801,866 +18,224 0.02% 2,508,000
2022-07-12 2022-07-08 3.281 783,642 +9,112 0.02% 2,571,400
2022-07-11 2022-07-07 3.194 774,530 -9,112 0.02% 2,473,501
2022-07-08 2022-07-06 3.205 783,642 +27,336 0.02% 2,511,200
2022-06-30 2022-06-28 3.530 756,306 +9,113 0.02% 2,669,731
2022-06-29 2022-06-27 3.440 747,193 +16,001 0.02% 2,570,363
2022-06-27 2022-06-23 3.350 731,192 +1,779 0.02% 2,449,560
2022-06-22 2022-06-20 3.418 729,413 +8,895 0.02% 2,492,800
2022-06-21 2022-06-17 3.519 720,518 +10,675 0.02% 2,535,301
2022-06-14 2022-06-10 3.890 709,843 +1,779 0.02% 2,761,078
2022-06-13 2022-06-09 4.103 708,064 -8,896 0.02% 2,905,398
2022-06-06 2022-06-01 4.013 716,960 +8,896 0.02% 2,877,421
2022-06-02 2022-05-31 4.025 708,064 +8,895 0.02% 2,849,678
2022-06-01 2022-05-30 3.923 699,169 +7,116 0.02% 2,743,139
2022-05-25 2022-05-23 4.025 692,053 -19,570 0.02% 2,785,240
2022-05-24 2022-05-20 3.923 711,623 -58,708 0.02% 2,792,002
2022-05-19 2022-05-17 3.665 770,331 -8,896 0.02% 2,823,159
2022-05-17 2022-05-13 3.418 779,227 +8,896 0.02% 2,663,041
2022-05-12 2022-05-10 3.429 770,331 +1,779 0.02% 2,641,299
2022-05-11 2022-05-06 3.575 768,552 +92,511 0.02% 2,747,519
2022-05-03 2022-04-28 4.216 676,041 -19,570 0.02% 2,849,998
2022-04-28 2022-04-26 3.833 695,611 +26,686 0.02% 2,666,620
2022-04-27 2022-04-25 4.081 668,925 +19,569 0.02% 2,729,759
2022-04-25 2022-04-21 4.789 649,356 +17,791 0.02% 3,109,802
2022-04-22 2022-04-20 4.969 631,565 +8,895 0.02% 3,138,200
2022-04-20 2022-04-14 5.385 622,670 -8,895 0.02% 3,353,002
2022-04-13 2022-04-11 4.857 631,565 +8,895 0.02% 3,067,200
2022-04-11 2022-04-07 5.149 622,670 +1,779 0.02% 3,206,002
2022-04-04 2022-03-31 5.171 620,891 -8,895 0.02% 3,210,802
2022-03-31 2022-03-29 5.430 629,786 -1,779 0.02% 3,419,640
2022-03-29 2022-03-25 5.317 631,565 +62,267 0.02% 3,358,300
2022-03-28 2022-03-24 5.509 569,298 -65,825 0.02% 3,136,000
2022-03-25 2022-03-23 5.329 635,123 +1,779 0.02% 3,384,359
2022-03-24 2022-03-22 5.452 633,344 -10,674 0.02% 3,453,200
2022-03-21 2022-03-17 5.059 644,018 -1,779 0.02% 3,257,998
2022-03-18 2022-03-16 4.733 645,797 -17,791 0.02% 3,056,458
2022-03-17 2022-03-15 4.362 663,588 +26,686 0.02% 2,894,480
2022-03-16 2022-03-14 4.913 636,902 +8,895 0.02% 3,128,919
2022-03-15 2022-03-11 5.531 628,007 -1,779 0.02% 3,473,521
2022-03-11 2022-03-09 5.632 629,786 +5,337 0.02% 3,547,080
2022-03-10 2022-03-08 5.936 624,449 -17,790 0.02% 3,706,561
2022-03-09 2022-03-07 6.554 642,239 +1,779 0.02% 4,209,258
2022-03-08 2022-03-04 6.464 640,460 +1,779 0.02% 4,139,998
2022-03-03 2022-03-01 5.992 638,681 -26,686 0.02% 3,826,939
2022-02-28 2022-02-24 6.048 665,367 -1,779 0.02% 4,024,240
2022-02-25 2022-02-23 6.014 667,146 +1,779 0.02% 4,012,499
2022-02-24 2022-02-22 6.161 665,367 -10,674 0.02% 4,099,040
2022-02-22 2022-02-18 6.037 676,041 -5,338 0.02% 4,081,198
2022-02-18 2022-02-16 5.790 681,379 +17,791 0.02% 3,944,903
2022-02-17 2022-02-15 5.700 663,588 -24,907 0.02% 3,782,220
2022-02-16 2022-02-14 5.902 688,495 +8,895 0.02% 4,063,501
2022-02-15 2022-02-11 5.868 679,600 +39,140 0.02% 3,988,083
2022-02-14 2022-02-10 5.835 640,460 +8,895 0.02% 3,736,798
2022-02-11 2022-02-09 5.598 631,565 -72,941 0.02% 3,535,800
2022-02-10 2022-02-08 5.126 704,506 -1,779 0.02% 3,611,518
2022-02-08 2022-02-04 4.778 706,285 -8,896 0.02% 3,374,498
2022-02-07 2022-01-31 4.620 715,181 +10,675 0.02% 3,304,442
2022-01-27 2022-01-25 4.812 704,506 +44,476 0.02% 3,389,759
2022-01-20 2022-01-18 5.059 660,030 +1,779 0.02% 3,339,001
2022-01-18 2022-01-14 5.138 658,251 +17,791 0.02% 3,381,801
2022-01-17 2022-01-13 5.464 640,460 -17,791 0.02% 3,499,199
2022-01-14 2022-01-12 5.396 658,251 +17,791 0.02% 3,552,001
2022-01-13 2022-01-11 5.385 640,460 -17,791 0.02% 3,448,799
2022-01-12 2022-01-10 5.104 658,251 -5,337 0.02% 3,359,601
2022-01-11 2022-01-07 4.935 663,588 -5,337 0.02% 3,274,940
2022-01-10 2022-01-06 4.677 668,925 -8,895 0.02% 3,128,319
2022-01-07 2022-01-05 4.643 677,820 +16,011 0.02% 3,147,058
2022-01-04 2021-12-31 4.845 661,809 -1,779 0.02% 3,206,640
2022-01-03 2021-12-29 4.800 663,588 -3,558 0.02% 3,185,420
2021-12-30 2021-12-28 4.946 667,146 +62,267 0.02% 3,299,999
2021-12-29 2021-12-24 5.081 604,879 -60,488 0.02% 3,073,599
2021-12-21 2021-12-17 4.767 665,367 -8,895 0.02% 3,171,520
2021-12-16 2021-12-14 4.553 674,262 +8,895 0.02% 3,069,898
2021-12-10 2021-12-08 4.890 665,367 -8,895 0.02% 3,253,800
2021-12-09 2021-12-07 4.789 674,262 -12,454 0.02% 3,229,078
2021-12-08 2021-12-06 4.530 686,716 +21,349 0.02% 3,111,161
2021-11-30 2021-11-26 4.362 665,367 -8,895 0.02% 2,902,240
2021-11-29 2021-11-25 4.542 674,262 +8,895 0.02% 3,062,318
2021-11-25 2021-11-23 4.486 665,367 -44,476 0.02% 2,984,520
2021-11-24 2021-11-22 4.486 709,843 -1,780 0.02% 3,184,018
2021-11-23 2021-11-19 4.575 711,623 +8,896 0.02% 3,256,002
2021-11-19 2021-11-17 4.508 702,727 +46,255 0.02% 3,167,899
2021-11-15 2021-11-11 4.755 656,472 -1,779 0.02% 3,121,741
2021-11-12 2021-11-10 4.497 658,251 +1,779 0.02% 2,960,001
2021-11-10 2021-11-08 4.665 656,472 -1,779 0.02% 3,062,701
2021-11-09 2021-11-05 4.620 658,251 +8,895 0.02% 3,041,401
2021-11-02 2021-10-29 5.227 649,356 +26,686 0.02% 3,394,502
2021-11-01 2021-10-28 5.306 622,670 +26,686 0.02% 3,304,002
2021-10-29 2021-10-27 5.621 595,984 +19,570 0.02% 3,350,001
2021-10-26 2021-10-22 6.104 576,414 +19,569 0.02% 3,518,639
2021-10-19 2021-10-15 6.093 556,845 -17,790 0.02% 3,392,922
2021-10-15 2021-10-11 5.981 574,635 +17,790 0.02% 3,436,719
2021-10-12 2021-10-08 6.262 556,845 +1,779 0.02% 3,486,822
2021-09-30 2021-09-28 6.779 555,066 -26,685 0.02% 3,762,723
2021-09-29 2021-09-27 6.340 581,751 +26,685 0.02% 3,688,557
2021-09-27 2021-09-23 7.037 555,066 -3,558 0.02% 3,906,243
2021-09-21 2021-09-17 7.420 558,624 -1,779 0.02% 4,144,802
2021-09-20 2021-09-16 7.521 560,403 +1,779 0.02% 4,214,702
2021-09-17 2021-09-15 7.588 558,624 +24,907 0.02% 4,239,002
2021-09-16 2021-09-14 7.622 533,717 -8,895 0.02% 4,068,001
2021-09-15 2021-09-13 8.105 542,612 -3,558 0.02% 4,398,099
2021-09-14 2021-09-10 7.498 546,170 -1,779 0.02% 4,095,378
2021-09-10 2021-09-08 7.195 547,949 -67,604 0.02% 3,942,398
2021-09-09 2021-09-07 6.925 615,553 -42,698 0.02% 4,262,717
2021-09-08 2021-09-06 6.700 658,251 -44,476 0.02% 4,410,401
2021-09-07 2021-09-03 6.352 702,727 -3,558 0.02% 4,463,498
2021-09-03 2021-09-01 5.992 706,285 +48,034 0.02% 4,232,018
2021-09-02 2021-08-31 6.340 658,251 -46,255 0.02% 4,173,601
2021-09-01 2021-08-30 6.149 704,506 -8,896 0.02% 4,332,238
2021-08-30 2021-08-26 5.722 713,402 -21,348 0.02% 4,082,182
2021-08-27 2021-08-25 5.452 734,750 -10,675 0.02% 4,006,099
2021-08-19 2021-08-17 5.160 745,425 +8,896 0.02% 3,846,422
2021-08-18 2021-08-16 5.430 736,529 -1,779 0.02% 3,999,238
2021-08-16 2021-08-12 5.643 738,308 -35,581 0.02% 4,166,598
2021-08-13 2021-08-11 5.509 773,889 -8,896 0.02% 4,262,997
2021-08-10 2021-08-06 5.250 782,785 -17,790 0.02% 4,109,601
2021-08-06 2021-08-04 5.126 800,575 +8,895 0.02% 4,103,998
2021-08-05 2021-08-03 5.036 791,680 +8,895 0.02% 3,987,200
2021-08-03 2021-07-30 5.329 782,785 -8,895 0.02% 4,171,201
2021-08-02 2021-07-29 5.205 791,680 -8,895 0.02% 4,120,700
2021-07-29 2021-07-27 4.980 800,575 +17,790 0.02% 3,986,998
2021-07-27 2021-07-23 5.441 782,785 +17,791 0.02% 4,259,201
2021-07-26 2021-07-22 5.632 764,994 -8,895 0.02% 4,308,599
2021-07-23 2021-07-21 5.284 773,889 -8,896 0.02% 4,088,997
2021-07-22 2021-07-20 5.126 782,785 +8,896 0.02% 4,012,801
2021-07-16 2021-07-14 5.104 773,889 -3,559 0.02% 3,949,797
2021-07-07 2021-07-05 5.351 777,448 +3,559 0.02% 4,160,242
2021-06-29 2021-06-25 5.272 773,889 -8,896 0.02% 4,080,297
2021-06-24 2021-06-22 4.542 782,785 +8,896 0.02% 3,555,201
2021-06-18 2021-06-16 4.508 773,889 +8,895 0.02% 3,488,698
2021-06-10 2021-06-08 4.755 764,994 -3,558 0.02% 3,637,799
2021-06-09 2021-06-07 4.901 768,552 -17,791 0.02% 3,767,038
2021-05-17 2021-05-13 5.059 786,343 +8,895 0.02% 3,978,001
2021-05-12 2021-05-10 5.880 777,448 -10,674 0.02% 4,571,022
2021-05-10 2021-05-06 5.295 788,122 -3,558 0.02% 4,173,060
2021-05-06 2021-05-04 5.003 791,680 -17,791 0.02% 3,960,500
2021-05-04 2021-04-30 4.553 809,471 +17,791 0.02% 3,685,502
2021-05-03 2021-04-29 4.800 791,680 -35,581 0.02% 3,800,300
2021-04-30 2021-04-28 4.508 827,261 +17,790 0.02% 3,729,299
2021-04-28 2021-04-26 4.587 809,471 +17,791 0.02% 3,712,802
2021-04-26 2021-04-22 4.407 791,680 -17,791 0.02% 3,488,800
2021-04-16 2021-04-14 4.204 809,471 -7,116 0.02% 3,403,402
2021-04-14 2021-04-12 3.912 816,587 +7,116 0.02% 3,194,641
2021-04-12 2021-04-08 4.025 809,471 -8,895 0.02% 3,257,802
2021-04-08 2021-04-01 3.699 818,366 -5,337 0.02% 3,026,800
2021-04-07 2021-03-31 3.597 823,703 -12,453 0.02% 2,963,200
2021-03-26 2021-03-24 3.474 836,156 +44,476 0.02% 2,904,598
2021-03-25 2021-03-23 3.789 791,680 +8,895 0.02% 2,999,300
2021-03-24 2021-03-22 4.204 782,785 +8,896 0.02% 3,291,201
2021-03-22 2021-03-18 4.261 773,889 +17,790 0.02% 3,297,298
2021-03-19 2021-03-17 4.339 756,099 +44,476 0.02% 3,281,000
2021-03-15 2021-03-11 4.744 711,623 -71,162 0.02% 3,376,002
2021-03-09 2021-03-05 4.025 782,785 +17,791 0.02% 3,150,401
2021-03-08 2021-03-04 4.418 764,994 -3,558 0.02% 3,379,799
2021-03-01 2021-02-25 4.654 768,552 -35,581 0.02% 3,576,958
2021-02-26 2021-02-24 3.980 804,133 -40,919 0.02% 3,200,158
2021-02-24 2021-02-22 4.362 845,052 -44,476 0.02% 3,686,001
2021-02-19 2021-02-17 3.654 889,528 -1,779 0.03% 3,249,999
2021-02-18 2021-02-16 3.463 891,307 -177,906 0.03% 3,086,159
2021-02-17 2021-02-11 3.080 1,069,213 +8,895 0.03% 3,293,480
2021-02-16 2021-02-09 3.125 1,060,318 -17,790 0.03% 3,313,761
2021-02-10 2021-02-08 3.035 1,078,108 -19,570 0.03% 3,272,400
2021-02-09 2021-02-05 2.822 1,097,678 -12,453 0.03% 3,097,341
2021-02-08 2021-02-04 2.810 1,110,131 -8,895 0.03% 3,120,000
2021-02-04 2021-02-02 2.889 1,119,026 +3,558 0.03% 3,233,059
2021-02-02 2021-01-29 2.653 1,115,468 -17,791 0.03% 2,959,439
2021-01-26 2021-01-22 2.923 1,133,259 +46,256 0.03% 3,312,400
2021-01-25 2021-01-21 3.148 1,087,003 +26,685 0.03% 3,421,599
2021-01-20 2021-01-18 2.979 1,060,318 +17,791 0.03% 3,158,801
2021-01-19 2021-01-15 3.035 1,042,527 +53,372 0.03% 3,164,400
2021-01-18 2021-01-14 3.024 989,155 +26,686 0.03% 2,991,279
2021-01-14 2021-01-12 3.114 962,469 +26,685 0.03% 2,997,139
2021-01-13 2021-01-11 3.114 935,784 +80,058 0.03% 2,914,041
2021-01-11 2021-01-07 3.451 855,726 -97,848 0.02% 2,953,340
2021-01-08 2021-01-06 3.170 953,574 +8,895 0.03% 3,023,039
2021-01-07 2021-01-05 3.226 944,679 +44,477 0.03% 3,047,940
2021-01-06 2021-01-04 3.283 900,202 -44,477 0.03% 2,955,038
2020-12-18 2020-12-16 3.002 944,679 +21,349 0.03% 2,835,540
2020-12-07 2020-12-03 3.136 923,330 +17,790 0.03% 2,896,019
2020-12-04 2020-12-02 3.361 905,540 +17,791 0.03% 3,043,821
2020-12-02 2020-11-30 3.440 887,749 -115,639 0.03% 3,053,880
2020-11-26 2020-11-24 3.159 1,003,388 -35,581 0.03% 3,169,681
2020-11-25 2020-11-23 2.889 1,038,969 +8,895 0.03% 3,001,760
2020-11-13 2020-11-11 2.372 1,030,074 -17,790 0.03% 2,443,381
2020-11-12 2020-11-10 2.316 1,047,864 -26,686 0.03% 2,426,680
2020-11-10 2020-11-06 2.057 1,074,550 -8,895 0.03% 2,210,640
2020-10-23 2020-10-21 1.979 1,083,445 -26,686 0.03% 2,143,679
2020-10-20 2020-10-16 1.922 1,110,131 -17,791 0.03% 2,134,080
2020-10-07 2020-10-05 1.810 1,127,922 -3,558 0.03% 2,041,481
2020-10-05 2020-09-29 1.787 1,131,480 +26,686 0.03% 2,022,480
2020-09-22 2020-09-18 2.024 1,104,794 +8,895 0.03% 2,235,600
2020-09-14 2020-09-10 2.035 1,095,899 +8,896 0.03% 2,229,921
2020-09-03 2020-09-01 2.203 1,087,003 +8,895 0.03% 2,395,119
2020-08-31 2020-08-27 2.215 1,078,108 -17,791 0.03% 2,387,640
2020-08-25 2020-08-21 2.338 1,095,899 -3,558 0.03% 2,562,561
2020-08-10 2020-08-06 2.552 1,099,457 -26,686 0.03% 2,805,721
2020-08-07 2020-08-05 2.529 1,126,143 -17,790 0.03% 2,848,501
2020-08-06 2020-08-04 2.417 1,143,933 -8,895 0.03% 2,764,900
2020-07-30 2020-07-28 2.282 1,152,828 -26,686 0.03% 2,630,879
2020-07-27 2020-07-23 2.305 1,179,514 +5,337 0.03% 2,718,299
2020-07-22 2020-07-20 2.338 1,174,177 +26,686 0.03% 2,745,600
2020-07-17 2020-07-15 2.350 1,147,491 +17,790 0.03% 2,696,099
2020-07-13 2020-07-09 2.248 1,129,701 -17,790 0.03% 2,540,001
2020-07-08 2020-07-06 1.990 1,147,491 -53,372 0.03% 2,283,299
2020-07-03 2020-06-30 1.630 1,200,863 -17,791 0.03% 1,957,500
2020-06-15 2020-06-11 1.720 1,218,654 -26,685 0.03% 2,096,101
2020-06-10 2020-06-08 1.787 1,245,339 +26,685 0.04% 2,225,999
2020-06-08 2020-06-04 1.720 1,218,654 -80,057 0.03% 2,096,101
2020-06-03 2020-06-01 1.641 1,298,711 -1,779 0.04% 2,131,600
2020-05-18 2020-05-14 1.698 1,300,490 +26,686 0.04% 2,207,620
2020-04-28 2020-04-24 1.709 1,273,804 +8,895 0.04% 2,176,639
2020-04-22 2020-04-20 1.765 1,264,909 -17,791 0.04% 2,232,540
2020-04-21 2020-04-17 1.787 1,282,700 +17,791 0.04% 2,292,781
2020-04-14 2020-04-08 1.900 1,264,909 -8,895 0.04% 2,403,180
2020-03-30 2020-03-26 1.754 1,273,804 +8,895 0.04% 2,233,919
2020-03-17 2020-03-13 2.001 1,264,909 +8,895 0.04% 2,531,160
2020-03-13 2020-03-11 2.113 1,256,014 -17,790 0.04% 2,654,561
2020-03-06 2020-03-04 2.350 1,273,804 +17,790 0.04% 2,992,879
2020-03-05 2020-03-03 2.338 1,256,014 +8,896 0.04% 2,936,961
2020-02-26 2020-02-24 2.473 1,247,118 +26,685 0.04% 3,084,399
2020-02-25 2020-02-21 2.586 1,220,433 +53,372 0.03% 3,155,601
2020-02-21 2020-02-19 2.552 1,167,061 +26,686 0.03% 2,978,240
2020-02-03 2020-01-30 2.586 1,140,375 -5,337 0.03% 2,948,600
2020-01-30 2020-01-24 2.698 1,145,712 +7,116 0.03% 3,091,199
2020-01-29 2020-01-22 2.777 1,138,596 +17,791 0.03% 3,161,600
2020-01-23 2020-01-21 2.788 1,120,805 +8,895 0.03% 3,124,799
2020-01-20 2020-01-16 2.945 1,111,910 +8,895 0.03% 3,274,999
2020-01-10 2020-01-08 2.934 1,103,015 -7,116 0.03% 3,236,400
2020-01-09 2020-01-07 3.002 1,110,131 +17,790 0.03% 3,332,160
2020-01-07 2020-01-03 3.125 1,092,341 -8,895 0.03% 3,413,841
2019-12-23 2019-12-19 2.889 1,101,236 -15,100 0.03% 3,181,660
2019-12-20 2019-12-18 2.900 1,116,336 -5,338 0.03% 3,237,837
2019-12-12 2019-12-10 2.833 1,121,674 -17,790 0.03% 3,177,661
2019-12-11 2019-12-09 2.766 1,139,464 -8,895 0.03% 3,151,200
2019-11-27 2019-11-25 2.743 1,148,359 -8,896 0.03% 3,149,980
2019-11-25 2019-11-21 2.664 1,157,255 +8,896 0.03% 3,083,314
2019-11-06 2019-11-04 2.833 1,148,359 -17,791 0.03% 3,253,258
2019-10-22 2019-10-18 2.777 1,166,150 +17,791 0.03% 3,238,111
2019-09-18 2019-09-16 3.103 1,148,359 +8,895 0.03% 3,563,092
2019-09-16 2019-09-12 3.092 1,139,464 +44,476 0.03% 3,522,683
2019-07-09 2019-07-05 2.968 1,094,988 +44,477 0.03% 3,249,777
2019-07-08 2019-07-04 3.024 1,050,511 +26,685 0.03% 3,176,824
2019-06-25 2019-06-21 3.193 1,023,826 +3,559 0.03% 3,268,773
2019-06-24 2019-06-20 3.181 1,020,267 -8,896 0.03% 3,245,941
2019-06-04 2019-05-31 3.170 1,029,163 -3,558 0.03% 3,262,673
2019-05-08 2019-05-06 3.271 1,032,721 +26,686 0.03% 3,378,441
2019-04-25 2019-04-23 3.642 1,006,035 +26,686 0.03% 3,664,362
2019-04-11 2019-04-09 3.800 979,349 -8,895 0.03% 3,721,298
2019-04-09 2019-04-04 3.833 988,244 -17,791 0.03% 3,788,427
2019-04-08 2019-04-03 3.822 1,006,035 -35,581 0.03% 3,845,318
2019-04-04 2019-04-02 3.586 1,041,616 -8,895 0.03% 3,735,413
2019-04-03 2019-04-01 3.519 1,050,511 -35,582 0.03% 3,696,453
2019-04-02 2019-03-29 3.249 1,086,093 +17,791 0.03% 3,528,622
2019-03-19 2019-03-15 3.395 1,068,302 +17,791 0.03% 3,626,948
2019-03-12 2019-03-08 3.451 1,050,511 +21,348 0.03% 3,625,595
2019-03-11 2019-03-07 3.833 1,029,163 +3,558 0.03% 3,945,289
2019-03-08 2019-03-06 3.822 1,025,605 -8,895 0.03% 3,920,120
2019-03-06 2019-03-04 3.789 1,034,500 -8,895 0.03% 3,919,230
2019-03-01 2019-02-27 3.710 1,043,395 -26,686 0.03% 3,870,820
2019-02-28 2019-02-26 3.631 1,070,081 +8,895 0.03% 3,885,612
2019-01-21 2019-01-17 3.002 1,061,186 -35,581 0.03% 3,185,247
2019-01-16 2019-01-14 2.900 1,096,767 -17,790 0.03% 3,181,078
2019-01-14 2019-01-10 2.878 1,114,557 -8,896 0.03% 3,207,617
2019-01-10 2019-01-08 2.867 1,123,453 -26,686 0.03% 3,220,590
2019-01-07 2019-01-03 2.709 1,150,139 +17,791 0.03% 3,116,073
2018-12-27 2018-12-20 2.900 1,132,348 +35,581 0.03% 3,284,278
2018-12-13 2018-12-11 2.957 1,096,767 +35,581 0.03% 3,242,727
2018-11-16 2018-11-14 3.316 1,061,186 +3,558 0.03% 3,519,280
2018-11-09 2018-11-07 3.395 1,057,628 +35,582 0.03% 3,590,709
2018-11-07 2018-11-05 3.395 1,022,046 -8,896 0.03% 3,469,906
2018-11-05 2018-11-01 3.316 1,030,942 -17,790 0.03% 3,418,980
2018-10-30 2018-10-26 3.226 1,048,732 +8,895 0.03% 3,383,660
2018-10-18 2018-10-15 3.496 1,039,837 +88,953 0.03% 3,635,515
2018-10-16 2018-10-12 3.575 950,884 +17,790 0.03% 3,399,343
2018-10-11 2018-10-09 3.744 933,094 +17,791 0.03% 3,493,091
2018-10-10 2018-10-08 3.676 915,303 +8,895 0.03% 3,364,751
2018-09-26 2018-09-21 3.935 906,408 -8,895 0.03% 3,566,417
2018-09-21 2018-09-19 3.766 915,303 -17,791 0.03% 3,447,069
2018-09-19 2018-09-17 3.631 933,094 -5,337 0.03% 3,388,194
2018-09-18 2018-09-14 3.676 938,431 -8,895 0.03% 3,449,772
2018-09-14 2018-09-12 3.496 947,326 +8,895 0.03% 3,312,075
2018-09-13 2018-09-11 3.507 938,431 +5,337 0.03% 3,291,526
2018-09-12 2018-09-10 3.451 933,094 +17,791 0.03% 3,220,357
2018-09-04 2018-08-31 3.732 915,303 +17,790 0.03% 3,416,200
2018-08-30 2018-08-28 3.822 897,513 -3,558 0.03% 3,430,520
2018-08-28 2018-08-24 3.552 901,071 +3,558 0.03% 3,201,005
2018-08-23 2018-08-21 3.631 897,513 -17,790 0.03% 3,258,994
2018-08-21 2018-08-17 3.429 915,303 -3,558 0.03% 3,138,376
2018-08-16 2018-08-14 3.552 918,861 -26,686 0.03% 3,264,203
2018-08-13 2018-08-09 3.946 945,547 +48,034 0.03% 3,731,045
2018-08-08 2018-08-06 3.586 897,513 -24,906 0.03% 3,218,635
2018-07-31 2018-07-27 3.980 922,419 +24,906 0.03% 3,670,894
2018-06-19 2018-06-14 4.519 897,513 +8,896 0.03% 4,056,086
2018-06-12 2018-06-08 4.778 888,617 -7,117 0.03% 4,245,647
2018-06-11 2018-06-07 4.767 895,734 -8,895 0.03% 4,269,581
2018-05-31 2018-05-29 4.632 904,629 -7,116 0.03% 4,189,942
2018-05-28 2018-05-24 4.643 911,745 +8,895 0.03% 4,233,151
2018-05-25 2018-05-23 4.699 902,850 +8,896 0.03% 4,242,601
2018-05-24 2018-05-21 4.834 893,954 +8,895 0.03% 4,321,395
2018-05-10 2018-05-08 4.924 885,059 -8,895 0.03% 4,357,994
2018-05-08 2018-05-04 4.823 893,954 +8,895 0.03% 4,311,345
2018-05-04 2018-05-02 4.958 885,059 +17,790 0.03% 4,387,843
2018-05-02 2018-04-27 5.070 867,269 -17,790 0.02% 4,397,144
2018-04-26 2018-04-24 5.025 885,059 +17,790 0.03% 4,447,542
2018-04-23 2018-04-19 5.790 867,269 -69,383 0.02% 5,021,129
2018-04-19 2018-04-17 5.329 936,652 +8,895 0.03% 4,991,107
2018-04-13 2018-04-11 5.497 927,757 -51,592 0.03% 5,100,155
2018-04-12 2018-04-10 5.419 979,349 -51,593 0.03% 5,306,704
2018-03-29 2018-03-27 4.868 1,030,942 -8,895 0.03% 5,018,367
2018-03-27 2018-03-23 4.767 1,039,837 +42,697 0.03% 4,956,458
2018-03-23 2018-03-21 4.789 997,140 +8,896 0.03% 4,775,359
2018-03-21 2018-03-19 5.138 988,244 +17,790 0.03% 5,077,158
2018-03-19 2018-03-15 5.194 970,454 -10,674 0.03% 5,040,310
2018-03-16 2018-03-14 5.194 981,128 +10,674 0.03% 5,095,748
2018-03-15 2018-03-13 5.194 970,454 -8,895 0.03% 5,040,310
2018-03-09 2018-03-07 5.171 979,349 +5,337 0.03% 5,064,489
2018-03-08 2018-03-06 5.306 974,012 -8,895 0.03% 5,168,287
2018-03-06 2018-03-02 5.160 982,907 +16,011 0.03% 5,071,838
2018-03-01 2018-02-27 5.284 966,896 +17,791 0.03% 5,108,789
2018-02-28 2018-02-26 5.407 949,105 +28,465 0.03% 5,132,154
2018-02-27 2018-02-23 5.643 920,640 -17,791 0.03% 5,195,578
2018-02-22 2018-02-20 5.576 938,431 -17,790 0.03% 5,232,682
2018-02-21 2018-02-15 5.554 956,221 +8,895 0.03% 5,310,379
2018-02-20 2018-02-13 5.194 947,326 +3,558 0.03% 4,920,188
2018-02-14 2018-02-12 5.149 943,768 -8,895 0.03% 4,859,270
2018-02-13 2018-02-09 5.115 952,663 +17,790 0.03% 4,872,939
2018-02-09 2018-02-07 5.475 934,873 +17,791 0.03% 5,118,255
2018-02-08 2018-02-06 5.464 917,082 +33,802 0.03% 5,010,542
2018-02-07 2018-02-05 5.936 883,280 +3,558 0.03% 5,242,913
2018-02-06 2018-02-02 6.014 879,722 -44,476 0.03% 5,291,022
2018-02-05 2018-02-01 5.812 924,198 -60,488 0.03% 5,371,504
2018-02-02 2018-01-31 5.958 984,686 +117,417 0.03% 5,866,971
2018-02-01 2018-01-30 6.228 867,269 -154,777 0.02% 5,401,370
2018-01-31 2018-01-29 6.610 1,022,046 +160,115 0.03% 6,755,976
2018-01-30 2018-01-26 6.464 861,931 +24,906 0.02% 5,571,609
2018-01-29 2018-01-25 6.498 837,025 -394,950 0.02% 5,438,844
2018-01-26 2018-01-24 6.475 1,231,975 +396,729 0.04% 7,977,461
2018-01-25 2018-01-23 6.577 835,246 -83,615 0.02% 5,493,012
2018-01-24 2018-01-22 6.610 918,861 -170,790 0.03% 6,073,897
2018-01-23 2018-01-19 6.633 1,089,651 -204,591 0.03% 7,227,361
2018-01-22 2018-01-18 6.026 1,294,242 +92,511 0.04% 7,798,671
2018-01-19 2018-01-17 6.093 1,201,731 +138,766 0.03% 7,322,289
2018-01-18 2018-01-16 6.262 1,062,965 +144,104 0.03% 6,656,018
2018-01-17 2018-01-15 6.251 918,861 -131,650 0.03% 5,743,345
2018-01-16 2018-01-12 6.487 1,050,511 +53,371 0.03% 6,814,229
2018-01-15 2018-01-11 6.352 997,140 -124,534 0.03% 6,333,516
2018-01-12 2018-01-10 6.206 1,121,674 +202,813 0.03% 6,960,590
2018-01-11 2018-01-09 6.183 918,861 -21,349 0.03% 5,681,367
2018-01-10 2018-01-08 6.509 940,210 +113,860 0.03% 6,119,892
2018-01-09 2018-01-05 6.824 826,350 -3,558 0.02% 5,638,882
2018-01-08 2018-01-04 6.756 829,908 +8,895 0.02% 5,607,183
2018-01-05 2018-01-03 6.756 821,013 -17,791 0.02% 5,547,085
2018-01-04 2018-01-02 6.565 838,804 -78,278 0.02% 5,506,982
2018-01-03 2017-12-29 6.284 917,082 +23,128 0.03% 5,763,155
2018-01-02 2017-12-28 6.397 893,954 +48,034 0.03% 5,718,311
2017-12-29 2017-12-27 6.295 845,920 -10,674 0.02% 5,325,466
2017-12-27 2017-12-21 6.239 856,594 -8,896 0.02% 5,344,515
2017-12-22 2017-12-20 6.127 865,490 +26,686 0.02% 5,302,722
2017-12-21 2017-12-19 6.059 838,804 -8,895 0.02% 5,082,642
2017-12-20 2017-12-18 5.981 847,699 -8,895 0.02% 5,069,832
2017-12-18 2017-12-14 5.700 856,594 -17,791 0.02% 4,882,287
2017-12-15 2017-12-13 5.554 874,385 -8,895 0.02% 4,855,902
2017-12-14 2017-12-12 5.475 883,280 -72,941 0.03% 4,835,793
2017-12-13 2017-12-11 5.610 956,221 +28,464 0.03% 5,364,128
2017-12-12 2017-12-08 5.509 927,757 +7,117 0.03% 5,110,585
2017-12-11 2017-12-07 5.351 920,640 +26,686 0.03% 4,926,484
2017-12-08 2017-12-06 5.452 893,954 +42,697 0.03% 4,874,131
2017-12-07 2017-12-05 5.835 851,257 +12,453 0.02% 4,966,705
2017-12-06 2017-12-04 5.891 838,804 -44,476 0.02% 4,941,196
2017-12-05 2017-12-01 5.767 883,280 +35,581 0.03% 5,093,966
2017-12-04 2017-11-30 5.823 847,699 -21,349 0.02% 4,936,416
2017-12-01 2017-11-29 5.913 869,048 +30,244 0.02% 5,138,896
2017-11-30 2017-11-28 6.014 838,804 -5,337 0.02% 5,044,923
2017-11-29 2017-11-27 5.936 844,141 +5,337 0.02% 5,010,594
2017-11-27 2017-11-23 6.161 838,804 -19,569 0.02% 5,167,510
2017-11-24 2017-11-22 5.812 858,373 +8,895 0.02% 4,988,924
2017-11-23 2017-11-21 5.902 849,478 -17,791 0.02% 5,013,624
2017-11-22 2017-11-20 5.700 867,269 +8,896 0.02% 4,943,131
2017-11-20 2017-11-16 6.093 858,373 +8,895 0.02% 5,230,168
2017-11-17 2017-11-15 6.408 849,478 +35,581 0.02% 5,443,363
2017-11-15 2017-11-13 6.295 813,897 +8,895 0.02% 5,123,866
2017-11-14 2017-11-10 6.532 805,002 -40,918 0.02% 5,257,913
2017-11-13 2017-11-09 6.498 845,920 +48,035 0.02% 5,496,642
2017-11-10 2017-11-08 6.723 797,885 +10,674 0.02% 5,363,914
2017-11-08 2017-11-06 6.745 787,211 -26,686 0.02% 5,309,856
2017-11-07 2017-11-03 6.768 813,897 +39,139 0.02% 5,508,156
2017-11-06 2017-11-02 6.925 774,758 -8,895 0.02% 5,365,214
2017-11-02 2017-10-31 7.060 783,653 +8,895 0.02% 5,532,530
2017-11-01 2017-10-30 6.779 774,758 -16,011 0.02% 5,251,988
2017-10-31 2017-10-27 7.139 790,769 +24,907 0.02% 5,644,996
2017-10-27 2017-10-25 7.600 765,862 -10,675 0.02% 5,820,195
2017-10-26 2017-10-24 7.386 776,537 +8,896 0.02% 5,735,454
2017-10-25 2017-10-23 7.566 767,641 +5,337 0.02% 5,807,825
2017-10-24 2017-10-20 7.723 762,304 -8,896 0.02% 5,887,423
2017-10-23 2017-10-19 7.498 771,200 +1,779 0.02% 5,782,733
2017-10-20 2017-10-18 7.701 769,421 +80,058 0.02% 5,925,089
2017-10-19 2017-10-17 7.881 689,363 +5,337 0.02% 5,432,582
2017-10-16 2017-10-12 7.858 684,026 -44,476 0.02% 5,375,144
2017-10-13 2017-10-11 7.600 728,502 +17,790 0.02% 5,536,276
2017-10-11 2017-10-09 7.824 710,712 -21,348 0.02% 5,560,876
2017-10-10 2017-10-06 7.971 732,060 +48,034 0.02% 5,834,897
2017-10-09 2017-10-04 8.207 684,026 -26,686 0.02% 5,613,526
2017-10-06 2017-10-03 8.128 710,712 -12,453 0.02% 5,776,599
2017-10-03 2017-09-28 7.465 723,165 -3,558 0.02% 5,398,160
2017-09-29 2017-09-27 7.588 726,723 -16,012 0.02% 5,514,587
2017-09-28 2017-09-26 7.206 742,735 +1,779 0.02% 5,352,199
2017-09-27 2017-09-25 7.532 740,956 +14,233 0.02% 5,580,942
2017-09-26 2017-09-22 7.869 726,723 -8,895 0.02% 5,718,831
2017-09-25 2017-09-21 8.150 735,618 -35,582 0.02% 5,995,572
2017-09-22 2017-09-20 8.139 771,200 +3,559 0.02% 6,276,910
2017-09-21 2017-09-19 7.465 767,641 +3,558 0.02% 5,730,157
2017-09-20 2017-09-18 7.453 764,083 -17,791 0.02% 5,695,008
2017-09-19 2017-09-15 7.487 781,874 +10,674 0.02% 5,853,981
2017-09-18 2017-09-14 7.813 771,200 +17,791 0.02% 6,025,487
2017-09-15 2017-09-13 7.645 753,409 -5,337 0.02% 5,759,437
2017-09-14 2017-09-12 7.341 758,746 +23,128 0.02% 5,569,932
2017-09-13 2017-09-11 6.880 735,618 -44,477 0.02% 5,061,090
2017-09-12 2017-09-08 6.644 780,095 +44,477 0.02% 5,182,929
2017-09-08 2017-09-06 6.532 735,618 -133,430 0.02% 4,804,728
2017-09-07 2017-09-05 6.565 869,048 +80,058 0.02% 5,705,542
2017-09-06 2017-09-04 6.565 788,990 +53,372 0.02% 5,179,939
2017-09-05 2017-09-01 6.700 735,618 -104,965 0.02% 4,928,774
2017-09-04 2017-08-31 6.509 840,583 +103,186 0.02% 5,471,413
2017-09-01 2017-08-30 6.588 737,397 -14,233 0.02% 4,857,796
2017-08-31 2017-08-29 6.071 751,630 -8,895 0.02% 4,562,871
2017-08-30 2017-08-28 6.014 760,525 -88,953 0.02% 4,574,120
2017-08-29 2017-08-25 6.026 849,478 +33,802 0.02% 5,118,671
2017-08-28 2017-08-24 5.857 815,676 +8,895 0.02% 4,777,445
2017-08-25 2017-08-22 6.093 806,781 +19,570 0.02% 4,915,812
2017-08-24 2017-08-21 6.037 787,211 -26,686 0.02% 4,752,321
2017-08-22 2017-08-18 6.026 813,897 -3,558 0.02% 4,904,272
2017-08-21 2017-08-17 6.183 817,455 +65,825 0.02% 5,054,368
2017-08-18 2017-08-16 6.059 751,630 -7,116 0.02% 4,554,421
2017-08-17 2017-08-15 5.801 758,746 -1,779 0.02% 4,401,355
2017-08-15 2017-08-11 5.835 760,525 +10,674 0.02% 4,437,324
2017-08-14 2017-08-10 6.408 749,851 +5,337 0.02% 4,804,964
2017-08-10 2017-08-08 6.520 744,514 -551,507 0.02% 4,854,463
2017-08-09 2017-08-07 6.037 1,296,021 -78,279 0.04% 7,823,960
2017-08-08 2017-08-04 5.677 1,374,300 +256,184 0.04% 7,802,131
2017-08-07 2017-08-03 5.947 1,118,116 +345,137 0.03% 6,649,406
2017-08-04 2017-08-02 5.778 772,979 -24,906 0.02% 4,466,539
2017-08-03 2017-08-01 5.509 797,885 -1,779 0.02% 4,395,180
2017-08-02 2017-07-31 5.509 799,664 +8,895 0.02% 4,404,980
2017-07-31 2017-07-27 5.430 790,769 -7,116 0.02% 4,293,753
2017-07-25 2017-07-21 5.239 797,885 -14,233 0.02% 4,179,906
2017-07-24 2017-07-20 5.272 812,118 +14,233 0.02% 4,281,858
2017-07-21 2017-07-19 5.419 797,885 -26,686 0.02% 4,323,422
2017-07-18 2017-07-14 4.924 824,571 -8,896 0.02% 4,060,154
2017-07-17 2017-07-13 4.767 833,467 +8,896 0.02% 3,972,780
2017-07-14 2017-07-12 4.654 824,571 -24,907 0.02% 3,837,679
2017-07-13 2017-07-11 4.575 849,478 -1,779 0.02% 3,886,752
2017-07-12 2017-07-10 4.688 851,257 +26,686 0.02% 3,990,589
2017-07-10 2017-07-06 4.722 824,571 -8,896 0.02% 3,893,298
2017-07-07 2017-07-05 4.688 833,467 +8,896 0.02% 3,907,192
2017-07-05 2017-07-03 4.677 824,571 -19,570 0.02% 3,856,219
2017-07-04 2017-06-30 4.497 844,141 +10,674 0.02% 3,795,905
2017-06-29 2017-06-27 4.362 833,467 -5,337 0.02% 3,635,469
2017-06-28 2017-06-26 4.351 838,804 -23,127 0.02% 3,649,318
2017-06-27 2017-06-23 4.306 861,931 -5,338 0.02% 3,711,176
2017-06-26 2017-06-22 4.407 867,269 +33,802 0.02% 3,821,908
2017-06-20 2017-06-16 4.249 833,467 -33,802 0.02% 3,541,771
2017-06-19 2017-06-15 4.227 867,269 +33,802 0.02% 3,665,911
2017-06-16 2017-06-14 4.441 833,467 -26,685 0.02% 3,701,057
2017-06-13 2017-06-09 4.137 860,152 -3,558 0.02% 3,558,470
2017-06-09 2017-06-07 4.193 863,710 -24,907 0.02% 3,621,738
2017-06-08 2017-06-06 3.968 888,617 +7,116 0.03% 3,526,384
2017-06-07 2017-06-05 3.991 881,501 -17,791 0.03% 3,517,965
2017-06-06 2017-06-02 4.002 899,292 +35,582 0.03% 3,599,076
2017-06-05 2017-06-01 4.081 863,710 -7,117 0.02% 3,524,641
2017-06-02 2017-05-31 4.081 870,827 +7,117 0.02% 3,553,684
2017-06-01 2017-05-29 4.137 863,710 -10,675 0.02% 3,573,190
2017-05-29 2017-05-25 4.058 874,385 -7,116 0.02% 3,548,544
2017-05-26 2017-05-24 4.002 881,501 -1,779 0.03% 3,527,874
2017-05-25 2017-05-23 4.013 883,280 +7,116 0.03% 3,544,924
2017-05-24 2017-05-22 4.070 876,164 +8,895 0.02% 3,565,614
2017-05-23 2017-05-19 4.002 867,269 -12,453 0.02% 3,470,916
2017-05-22 2017-05-18 3.923 879,722 +7,116 0.03% 3,451,526
2017-05-19 2017-05-17 3.991 872,606 +8,896 0.02% 3,482,466
2017-05-15 2017-05-11 4.002 863,710 -8,896 0.02% 3,456,673
2017-05-12 2017-05-10 3.901 872,606 +8,896 0.02% 3,403,988
2017-05-08 2017-05-04 4.115 863,710 +26,685 0.02% 3,553,770
2017-05-05 2017-05-02 4.283 837,025 -12,453 0.02% 3,585,120
2017-05-04 2017-04-28 4.306 849,478 +3,558 0.02% 3,657,558
2017-05-02 2017-04-27 4.373 845,920 +8,895 0.02% 3,699,297
2017-04-28 2017-04-26 4.452 837,025 +8,896 0.02% 3,726,267
2017-04-27 2017-04-25 4.463 828,129 -8,896 0.02% 3,695,973
2017-04-26 2017-04-24 4.452 837,025 +8,896 0.02% 3,726,267
2017-04-21 2017-04-19 4.665 828,129 -35,581 0.02% 3,863,549
2017-04-20 2017-04-18 4.542 863,710 -14,233 0.02% 3,922,741
2017-04-19 2017-04-13 4.373 877,943 +8,895 0.03% 3,839,337
2017-04-18 2017-04-12 4.429 869,048 -14,232 0.02% 3,849,287
2017-04-13 2017-04-11 4.463 883,280 +14,232 0.03% 3,942,114
2017-04-07 2017-04-05 4.542 869,048 -35,581 0.02% 3,946,985
2017-04-06 2017-04-03 4.407 904,629 +8,895 0.03% 3,986,547
2017-04-03 2017-03-30 4.272 895,734 -8,895 0.03% 3,826,511
2017-03-31 2017-03-29 4.238 904,629 +3,558 0.03% 3,834,000
2017-03-30 2017-03-28 4.249 901,071 -23,127 0.03% 3,829,051
2017-03-29 2017-03-27 4.047 924,198 +44,476 0.03% 3,740,312
2017-03-28 2017-03-24 4.317 879,722 +1,779 0.03% 3,797,668
2017-03-24 2017-03-22 4.328 877,943 +8,895 0.03% 3,799,858
2017-03-22 2017-03-20 4.429 869,048 +1,779 0.02% 3,849,287
2017-03-21 2017-03-17 4.519 867,269 +7,117 0.02% 3,919,405
2017-03-20 2017-03-16 4.654 860,152 -8,896 0.02% 4,003,279
2017-03-17 2017-03-15 4.429 869,048 -110,301 0.02% 3,849,287
2017-03-16 2017-03-14 4.441 979,349 +101,406 0.03% 4,348,855
2017-03-15 2017-03-13 4.474 877,943 +30,244 0.03% 3,928,165
2017-03-14 2017-03-10 4.441 847,699 -8,895 0.02% 3,764,255
2017-03-13 2017-03-09 4.441 856,594 +1,779 0.02% 3,803,754
2017-03-10 2017-03-08 4.575 854,815 -5,337 0.02% 3,911,171
2017-03-09 2017-03-07 4.654 860,152 +10,674 0.02% 4,003,279
2017-03-06 2017-03-02 4.722 849,478 -74,720 0.02% 4,010,899
2017-03-03 2017-03-01 4.677 924,198 +35,581 0.03% 4,322,138
2017-03-02 2017-02-28 4.351 888,617 +17,790 0.03% 3,866,036
2017-03-01 2017-02-27 4.452 870,827 -51,592 0.02% 3,876,746
2017-02-28 2017-02-24 4.407 922,419 +65,825 0.03% 4,064,944
2017-02-27 2017-02-23 4.722 856,594 -1,104,794 0.02% 4,044,498
2017-02-24 2017-02-22 4.778 1,961,388 +1,012,283 0.06% 9,371,147
2017-02-23 2017-02-21 4.654 949,105 +67,604 0.03% 4,417,280
2017-02-22 2017-02-20 4.654 881,501 +19,570 0.03% 4,102,640
2017-02-21 2017-02-17 4.632 861,931 +8,895 0.02% 3,992,179
2017-02-20 2017-02-16 4.778 853,036 +8,895 0.02% 4,075,647
2017-02-17 2017-02-15 4.834 844,141 -32,023 0.02% 4,080,597
2017-02-15 2017-02-13 4.733 876,164 -42,697 0.02% 4,146,750
2017-02-14 2017-02-10 4.609 918,861 -104,965 0.03% 4,235,201
2017-02-13 2017-02-09 4.553 1,023,826 +186,801 0.03% 4,661,455
2017-02-10 2017-02-08 4.632 837,025 +5,338 0.02% 3,876,823
2017-02-09 2017-02-07 4.542 831,687 +3,558 0.02% 3,777,301
2017-02-08 2017-02-06 4.575 828,129 -44,477 0.02% 3,789,071
2017-02-07 2017-02-03 4.508 872,606 +17,791 0.02% 3,933,715
2017-02-03 2017-02-01 4.688 854,815 -10,675 0.02% 4,007,269
2017-02-02 2017-01-27 4.519 865,490 +10,675 0.02% 3,911,366
2017-02-01 2017-01-25 4.587 854,815 +26,686 0.02% 3,920,781
2017-01-26 2017-01-24 4.396 828,129 +12,453 0.02% 3,640,115
2017-01-25 2017-01-23 4.036 815,676 -8,895 0.02% 3,291,944
2017-01-20 2017-01-18 3.935 824,571 -8,896 0.02% 3,244,415
2017-01-19 2017-01-17 3.822 833,467 +1,780 0.02% 3,185,720
2017-01-18 2017-01-16 3.800 831,687 +7,116 0.02% 3,160,217
2017-01-13 2017-01-11 3.935 824,571 -10,675 0.02% 3,244,415
2017-01-12 2017-01-10 3.687 835,246 -16,011 0.02% 3,079,843
2017-01-11 2017-01-09 3.620 851,257 +16,011 0.02% 3,081,462
2017-01-06 2017-01-04 3.665 835,246 -17,790 0.02% 3,061,063
2017-01-04 2016-12-30 3.597 853,036 +17,790 0.02% 3,068,723
2016-12-29 2016-12-23 3.496 835,246 -8,895 0.02% 2,920,217
2016-12-23 2016-12-21 3.541 844,141 +8,895 0.02% 2,989,275
2016-12-19 2016-12-15 3.665 835,246 +1,779 0.02% 3,061,063
2016-12-14 2016-12-12 3.878 833,467 -16,011 0.02% 3,232,569
2016-12-13 2016-12-09 3.946 849,478 +16,011 0.02% 3,351,966
2016-12-12 2016-12-08 4.013 833,467 -26,685 0.02% 3,345,006
2016-12-09 2016-12-07 3.991 860,152 +26,685 0.02% 3,432,763
2016-12-07 2016-12-05 3.980 833,467 -8,895 0.02% 3,316,897
2016-12-06 2016-12-02 3.980 842,362 +8,895 0.02% 3,352,296
2016-12-05 2016-12-01 4.013 833,467 -26,685 0.02% 3,345,006
2016-12-02 2016-11-30 3.890 860,152 +10,674 0.02% 3,345,736
2016-12-01 2016-11-29 4.058 849,478 +7,116 0.02% 3,447,463
2016-11-29 2016-11-25 4.025 842,362 +14,233 0.02% 3,390,175
2016-11-25 2016-11-23 3.800 828,129 -8,896 0.02% 3,146,698
2016-11-24 2016-11-22 3.822 837,025 +17,791 0.02% 3,199,320
2016-11-23 2016-11-21 3.755 819,234 -8,895 0.02% 3,076,060
2016-11-22 2016-11-18 3.699 828,129 +7,116 0.02% 3,062,910
2016-11-16 2016-11-14 3.744 821,013 -8,895 0.02% 3,073,510
2016-11-14 2016-11-10 3.777 829,908 -17,791 0.02% 3,134,798
2016-11-09 2016-11-07 3.361 847,699 +5,337 0.02% 2,849,398
2016-10-31 2016-10-27 3.373 842,362 +12,454 0.02% 2,840,929
2016-10-17 2016-10-13 3.260 829,908 -17,791 0.02% 2,705,629
2016-09-29 2016-09-27 3.159 847,699 -180 0.02% 2,677,863
2016-09-09 2016-09-07 3.271 847,879 -133,429 0.02% 2,773,749
2016-09-08 2016-09-06 3.305 981,308 +44,477 0.03% 3,243,344
2016-09-05 2016-09-01 3.249 936,831 +88,952 0.03% 3,043,683
2016-08-10 2016-08-08 3.170 847,879 -10,674 0.02% 2,687,963
2016-08-08 2016-08-04 3.103 858,553 -17,791 0.02% 2,663,891
2016-07-29 2016-07-27 2.900 876,344 -1,779 0.02% 2,541,760
2016-07-28 2016-07-26 2.923 878,123 +470 0.03% 2,566,664
2016-07-27 2016-07-25 2.923 877,653 +16,012 0.03% 2,565,290
2016-07-19 2016-07-15 3.002 861,641 +26,685 0.02% 2,586,294
2016-07-18 2016-07-14 3.080 834,956 +17,791 0.02% 2,571,902
2016-07-14 2016-07-12 3.092 817,165 -40,918 0.02% 2,526,287
2016-07-13 2016-07-11 3.024 858,083 +26,686 0.02% 2,594,907
2016-07-12 2016-07-08 2.968 831,397 +8,895 0.02% 2,467,475
2016-07-08 2016-07-06 2.923 822,502 +17,790 0.02% 2,404,089
2016-07-05 2016-06-30 2.732 804,712 -8,895 0.02% 2,198,300
2016-07-04 2016-06-29 2.732 813,607 +8,895 0.02% 2,222,600
2016-06-28 2016-06-24 2.664 804,712 -5,337 0.02% 2,144,021
2016-06-24 2016-06-22 2.743 810,049 +5,337 0.02% 2,221,987
2016-05-25 2016-05-23 2.563 804,712 -8,895 0.02% 2,062,603
2016-05-04 2016-04-29 2.923 813,607 -8,895 0.02% 2,378,090
2016-04-22 2016-04-20 3.024 822,502 -17,791 0.02% 2,487,308
2016-04-20 2016-04-18 2.945 840,293 +17,791 0.02% 2,474,984
2016-04-06 2016-04-01 2.878 822,502 -35,581 0.02% 2,367,103
2016-03-30 2016-03-24 2.833 858,083 -35,581 0.02% 2,430,917
2016-03-29 2016-03-23 2.889 893,664 +26,685 0.03% 2,581,949
2016-03-24 2016-03-22 2.934 866,979 -8,895 0.02% 2,543,838
2016-03-23 2016-03-21 3.013 875,874 +17,791 0.02% 2,638,862
2016-03-21 2016-03-17 3.035 858,083 -17,791 0.02% 2,604,554
2016-03-14 2016-03-10 2.968 875,874 -16,011 0.02% 2,599,476
2016-03-11 2016-03-09 3.024 891,885 +33,802 0.03% 2,697,127
2016-03-10 2016-03-08 3.215 858,083 -7,117 0.02% 2,758,898
2016-03-09 2016-03-07 3.181 865,200 +7,117 0.02% 2,752,601
2016-03-08 2016-03-04 3.238 858,083 -8,896 0.02% 2,778,191
2016-03-07 2016-03-03 3.204 866,979 +8,896 0.02% 2,777,754
2016-03-04 2016-03-02 3.136 858,083 -8,896 0.02% 2,691,372
2016-03-03 2016-03-01 3.035 866,979 -8,895 0.02% 2,631,556
2016-03-02 2016-02-29 2.990 875,874 +35,581 0.02% 2,619,169
2016-02-29 2016-02-25 3.103 840,293 +17,791 0.02% 2,607,235
2016-02-26 2016-02-24 3.215 822,502 -17,791 0.02% 2,644,498
2016-02-25 2016-02-23 3.035 840,293 -17,790 0.02% 2,550,556
2016-02-18 2016-02-16 2.766 858,083 -17,791 0.02% 2,373,038
2016-02-15 2016-02-11 2.664 875,874 +17,791 0.02% 2,333,621
2016-02-05 2016-02-03 2.799 858,083 +17,790 0.02% 2,401,978
2016-01-22 2016-01-20 2.597 840,293 +650 0.02% 2,182,142
2016-01-12 2016-01-08 2.687 839,643 +839 0.02% 2,255,968
2015-11-27 2015-11-25 2.732 838,804 -35,581 0.02% 2,291,433
2015-11-23 2015-11-19 2.822 874,385 +35,581 0.02% 2,467,270
2015-10-14 2015-10-12 3.215 838,804 +17,791 0.02% 2,696,912
2015-10-13 2015-10-09 3.159 821,013 -17,791 0.02% 2,593,562
2015-10-12 2015-10-08 3.080 838,804 -44,476 0.02% 2,583,755
2015-10-09 2015-10-07 3.159 883,280 +44,476 0.03% 2,790,262
2015-09-21 2015-09-17 2.957 838,804 -26,686 0.02% 2,480,028
2015-09-01 2015-08-28 2.957 865,490 +8,896 0.02% 2,558,928
2015-08-26 2015-08-24 2.810 856,594 +26,686 0.02% 2,407,439
2015-08-25 2015-08-21 2.957 829,908 +8,895 0.02% 2,453,726
2015-08-10 2015-08-06 2.979 821,013 +8,895 0.02% 2,445,886
2015-08-03 2015-07-30 3.080 812,118 +1,779 0.02% 2,501,555
2015-07-24 2015-07-22 3.339 810,339 +1,779 0.02% 2,705,599
2015-07-15 2015-07-13 3.665 808,560 -8,895 0.02% 2,963,263
2015-07-14 2015-07-10 3.620 817,455 -8,895 0.02% 2,959,103
2015-07-10 2015-07-08 3.002 826,350 +17,790 0.02% 2,480,365
2015-07-09 2015-07-07 3.283 808,560 +17,791 0.02% 2,654,211
2015-06-26 2015-06-24 4.575 790,769 -71,162 0.02% 3,618,131
2015-06-25 2015-06-23 4.553 861,931 +71,162 0.02% 3,924,351
2015-06-03 2015-06-01 5.306 790,769 -8,895 0.02% 4,195,966
2015-05-29 2015-05-27 5.497 799,664 -8,896 0.02% 4,395,990
2015-05-27 2015-05-22 5.542 808,560 +8,896 0.02% 4,481,253
2015-05-26 2015-05-21 5.419 799,664 +44,476 0.02% 4,333,062
2015-05-12 2015-05-08 5.329 755,188 -169,010 0.02% 4,024,146
2015-04-29 2015-04-27 6.048 924,198 -907,319 0.03% 5,589,688
2015-04-28 2015-04-24 5.756 1,831,517 -32,023 0.05% 10,541,956
2015-04-27 2015-04-23 5.823 1,863,540 -26,686 0.05% 10,851,975
2015-04-22 2015-04-20 5.520 1,890,226 -8,895 0.05% 10,433,632
2015-04-21 2015-04-17 5.902 1,899,121 +942,900 0.05% 11,208,622
2015-04-17 2015-04-15 5.441 956,221 -1,779 0.03% 5,202,882
2015-04-14 2015-04-10 5.711 958,000 -17,791 0.03% 5,471,035
2015-04-13 2015-04-09 5.756 975,791 -37,360 0.03% 5,616,517
2015-04-01 2015-03-30 4.463 1,013,151 -8,895 0.03% 4,521,734
2015-03-13 2015-03-11 4.036 1,022,046 -26,686 0.03% 4,124,822
2015-03-12 2015-03-10 4.103 1,048,732 +26,686 0.03% 4,303,261
2015-03-10 2015-03-06 4.294 1,022,046 -1,780 0.03% 4,389,086
2015-02-06 2015-02-04 3.957 1,023,826 -19,569 0.03% 4,051,437
2015-02-05 2015-02-03 3.890 1,043,395 +1,779 0.03% 4,058,496
2015-01-26 2015-01-22 4.418 1,041,616 -28,465 0.03% 4,601,935
2015-01-22 2015-01-20 4.204 1,070,081 +26,686 0.03% 4,499,130
2015-01-07 2015-01-05 4.474 1,043,395 -30,244 0.03% 4,668,444
2015-01-06 2015-01-02 3.980 1,073,639 -44,477 0.03% 4,272,695
2015-01-02 2014-12-29 4.092 1,118,116 +71,163 0.03% 4,575,395
2014-12-30 2014-12-24 3.980 1,046,953 -3,558 0.03% 4,166,494
2014-12-23 2014-12-19 4.036 1,050,511 -33,802 0.03% 4,239,702
2014-12-19 2014-12-17 3.699 1,084,313 -53,372 0.03% 4,010,429
2014-12-16 2014-12-12 3.811 1,137,685 -8,895 0.03% 4,335,728
2014-12-15 2014-12-11 3.811 1,146,580 +8,895 0.03% 4,369,627
2014-12-11 2014-12-09 3.789 1,137,685 -26,686 0.03% 4,310,149
2014-12-10 2014-12-08 3.946 1,164,371 +17,791 0.03% 4,594,506
2014-12-09 2014-12-05 3.901 1,146,580 +17,790 0.03% 4,472,745
2014-12-08 2014-12-04 3.890 1,128,790 -26,686 0.03% 4,390,657
2014-12-05 2014-12-03 3.732 1,155,476 +53,372 0.03% 4,312,601
2014-12-04 2014-12-02 3.732 1,102,104 +14,232 0.03% 4,113,400
2014-12-03 2014-12-01 3.676 1,087,872 -30,244 0.03% 3,999,133
2014-12-02 2014-11-28 3.789 1,118,116 +17,791 0.03% 4,236,011
2014-11-19 2014-11-17 3.744 1,100,325 +30,244 0.03% 4,119,130
2014-11-13 2014-11-11 4.002 1,070,081 -10,674 0.03% 4,282,594
2014-11-12 2014-11-10 4.025 1,080,755 -17,791 0.03% 4,349,613
2014-11-04 2014-10-31 3.867 1,098,546 -26,686 0.03% 4,248,318
2014-10-31 2014-10-29 3.732 1,125,232 +17,791 0.03% 4,199,721
2014-10-24 2014-10-22 3.676 1,107,441 -3,558 0.03% 4,071,071
2014-10-20 2014-10-16 3.564 1,110,999 -8,896 0.03% 3,959,253
2014-10-17 2014-10-15 3.552 1,119,895 +8,896 0.03% 3,978,366
2014-10-13 2014-10-09 3.755 1,110,999 -17,791 0.03% 4,171,579
2014-09-30 2014-09-26 3.654 1,128,790 -7,116 0.03% 4,124,172
2014-09-22 2014-09-18 3.811 1,135,906 -8,895 0.03% 4,328,948
2014-09-19 2014-09-17 3.833 1,144,801 -26,686 0.03% 4,388,587
2014-09-18 2014-09-16 3.789 1,171,487 +26,686 0.03% 4,438,208
2014-09-17 2014-09-15 3.901 1,144,801 -5,338 0.03% 4,465,805
2014-09-10 2014-09-05 4.193 1,150,139 +26,686 0.03% 4,822,802
2014-09-05 2014-09-03 4.182 1,123,453 -8,895 0.03% 4,698,272
2014-09-04 2014-09-02 3.968 1,132,348 +17,791 0.03% 4,493,605
2014-08-19 2014-08-15 4.025 1,114,557 -1,779 0.03% 4,485,652
2014-08-13 2014-08-11 3.980 1,116,336 -8,896 0.03% 4,442,613
2014-08-12 2014-08-08 3.890 1,125,232 -35,581 0.03% 4,376,818
2014-08-11 2014-08-07 3.968 1,160,813 +35,581 0.03% 4,606,566
2014-08-08 2014-08-06 4.204 1,125,232 +8,896 0.03% 4,731,011
2014-08-07 2014-08-05 3.845 1,116,336 +8,895 0.03% 4,292,016
2014-08-06 2014-08-04 3.957 1,107,441 +10,674 0.03% 4,382,315
2014-08-05 2014-08-01 3.901 1,096,767 +17,791 0.03% 4,278,427
2014-08-04 2014-07-31 4.025 1,078,976 -3,558 0.03% 4,342,453
2014-08-01 2014-07-30 4.126 1,082,534 -26,686 0.03% 4,466,300
2014-07-30 2014-07-28 4.070 1,109,220 -1,779 0.03% 4,514,052
2014-07-29 2014-07-25 3.901 1,110,999 -17,791 0.03% 4,333,945
2014-07-24 2014-07-22 3.732 1,128,790 -8,895 0.03% 4,213,001
2014-07-22 2014-07-18 3.463 1,137,685 -5,337 0.03% 3,939,246
2014-07-02 2014-06-27 3.136 1,143,022 -5,337 0.03% 3,585,082
2014-05-29 2014-05-27 3.148 1,148,359 -24,907 0.03% 3,614,731
2014-04-28 2014-04-24 3.294 1,173,266 +7,116 0.03% 3,864,599
2014-04-24 2014-04-22 3.283 1,166,150 +5,337 0.03% 3,828,050
2014-04-17 2014-04-15 3.361 1,160,813 +14,233 0.03% 3,901,879
2014-04-15 2014-04-11 3.541 1,146,580 -21,349 0.03% 4,060,273
2014-04-11 2014-04-09 3.215 1,167,929 -19,570 0.03% 3,755,111
2014-04-07 2014-04-03 3.125 1,187,499 +3,558 0.03% 3,711,234
2014-04-01 2014-03-28 2.990 1,183,941 -17,790 0.03% 3,540,397
2014-03-26 2014-03-24 2.957 1,201,731 +17,790 0.03% 3,553,066
2014-03-25 2014-03-21 3.002 1,183,941 -17,790 0.03% 3,553,707
2014-03-24 2014-03-20 2.934 1,201,731 +17,790 0.03% 3,526,047
2014-03-21 2014-03-19 2.979 1,183,941 -17,790 0.03% 3,527,088
2014-03-20 2014-03-18 2.934 1,201,731 +17,790 0.03% 3,526,047
2014-03-17 2014-03-13 2.945 1,183,941 -17,790 0.03% 3,487,158
2014-02-26 2014-02-24 3.238 1,201,731 +17,790 0.03% 3,890,810
2014-02-24 2014-02-20 3.283 1,183,941 -17,790 0.03% 3,886,451
2014-01-29 2014-01-27 3.170 1,201,731 +17,790 0.03% 3,809,752
2014-01-27 2014-01-23 3.271 1,183,941 -17,790 0.03% 3,873,141
2014-01-24 2014-01-22 3.249 1,201,731 -17,791 0.03% 3,904,320
2014-01-20 2014-01-16 3.125 1,219,522 -8,895 0.03% 3,811,314
2014-01-17 2014-01-15 3.058 1,228,417 -53,372 0.04% 3,756,255
2014-01-16 2014-01-14 3.047 1,281,789 +26,686 0.04% 3,905,046
2014-01-15 2014-01-13 3.114 1,255,103 -17,790 0.04% 3,908,404
2014-01-13 2014-01-09 2.934 1,272,893 -7,117 0.04% 3,734,846
2014-01-10 2014-01-08 2.945 1,280,010 -435,868 0.04% 3,770,118
2014-01-09 2014-01-07 2.900 1,715,878 +26,685 0.05% 4,976,757
2014-01-08 2014-01-06 2.923 1,689,193 -8,895 0.05% 4,937,339
2014-01-07 2014-01-03 2.957 1,698,088 +26,686 0.05% 5,020,607
2014-01-03 2013-12-31 3.035 1,671,402 -26,686 0.05% 5,073,235
2013-12-27 2013-12-20 3.024 1,698,088 +26,686 0.05% 5,135,146
2013-12-18 2013-12-16 3.002 1,671,402 -17,791 0.05% 5,016,866
2013-12-17 2013-12-13 3.035 1,689,193 -17,790 0.05% 5,127,236
2013-12-16 2013-12-12 3.058 1,706,983 +17,790 0.05% 5,219,614
2013-12-13 2013-12-11 3.080 1,689,193 -16,011 0.05% 5,203,195
2013-12-11 2013-12-09 3.181 1,705,204 +16,011 0.05% 5,425,042
2013-12-06 2013-12-04 3.204 1,689,193 +17,791 0.05% 5,412,083
2013-12-03 2013-11-29 3.249 1,671,402 -8,895 0.05% 5,430,240
2013-12-02 2013-11-28 3.238 1,680,297 +151,219 0.05% 5,440,250
2013-11-28 2013-11-26 3.193 1,529,078 -8,895 0.04% 4,881,893
2013-11-26 2013-11-22 3.238 1,537,973 +17,791 0.04% 4,979,451
2013-11-25 2013-11-21 3.204 1,520,182 -35,581 0.04% 4,870,581
2013-11-20 2013-11-18 3.238 1,555,763 -35,582 0.04% 5,037,050
2013-11-19 2013-11-15 3.170 1,591,345 -17,790 0.05% 5,044,914
2013-11-14 2013-11-12 3.080 1,609,135 +8,895 0.05% 4,956,594
2013-11-13 2013-11-11 3.092 1,600,240 +8,895 0.05% 4,947,185
2013-11-12 2013-11-08 3.103 1,591,345 +35,582 0.05% 4,937,575
2013-11-06 2013-11-04 3.226 1,555,763 -8,896 0.04% 5,019,560
2013-11-05 2013-11-01 3.193 1,564,659 +26,686 0.04% 4,995,493
2013-10-29 2013-10-25 3.305 1,537,973 +17,791 0.04% 5,083,190
2013-10-25 2013-10-23 3.463 1,520,182 -103,186 0.04% 5,263,645
2013-10-24 2013-10-22 3.361 1,623,368 +1,780 0.05% 5,456,680
2013-10-23 2013-10-21 3.305 1,621,588 -53,372 0.05% 5,359,548
2013-10-15 2013-10-10 3.193 1,674,960 +8,895 0.05% 5,347,651
2013-10-11 2013-10-09 3.136 1,666,065 -17,790 0.05% 5,225,603
2013-10-10 2013-10-08 3.114 1,683,855 -17,791 0.05% 5,243,542
2013-10-09 2013-10-07 3.125 1,701,646 +33,802 0.05% 5,318,073
2013-10-08 2013-10-04 3.159 1,667,844 +1,779 0.05% 5,268,683
2013-10-07 2013-10-03 3.181 1,666,065 +44,477 0.05% 5,300,522
2013-10-02 2013-09-27 3.226 1,621,588 -26,686 0.05% 5,231,940
2013-09-27 2013-09-25 3.181 1,648,274 -35,581 0.05% 5,243,921
2013-09-24 2013-09-19 3.125 1,683,855 +35,581 0.05% 5,262,472
2013-09-23 2013-09-18 3.114 1,648,274 +26,686 0.05% 5,132,743
2013-09-18 2013-09-16 3.193 1,621,588 -17,791 0.05% 5,177,250
2013-09-17 2013-09-13 3.170 1,639,379 +106,743 0.05% 5,197,192
2013-09-16 2013-09-12 3.305 1,532,636 -8,895 0.04% 5,065,551
2013-09-13 2013-09-11 3.238 1,541,531 -24,907 0.04% 4,990,971
2013-09-12 2013-09-10 3.215 1,566,438 -53,371 0.04% 5,036,392
2013-09-11 2013-09-09 3.148 1,619,809 +26,685 0.05% 5,098,731
2013-09-06 2013-09-04 3.136 1,593,124 -26,685 0.05% 4,996,824
2013-08-30 2013-08-28 2.923 1,619,809 -8,896 0.05% 4,734,536
2013-08-28 2013-08-26 2.957 1,628,705 -3,558 0.05% 4,815,468
2013-08-27 2013-08-23 2.968 1,632,263 +3,558 0.05% 4,844,337
2013-08-23 2013-08-21 2.979 1,628,705 -37,360 0.05% 4,852,087
2013-08-22 2013-08-20 2.900 1,666,065 +46,256 0.05% 4,832,278
2013-08-21 2013-08-19 3.024 1,619,809 +44,476 0.05% 4,898,424
2013-08-20 2013-08-16 3.035 1,575,333 +44,476 0.04% 4,781,635
2013-08-19 2013-08-15 3.058 1,530,857 -80,057 0.04% 4,681,056
2013-08-16 2013-08-13 3.035 1,610,914 -8,895 0.05% 4,889,635
2013-08-09 2013-08-07 2.766 1,619,809 -26,686 0.05% 4,479,600
2013-08-06 2013-08-02 2.754 1,646,495 +26,686 0.05% 4,534,890
2013-08-02 2013-07-31 2.687 1,619,809 +17,790 0.05% 4,352,132
2013-07-30 2013-07-26 2.934 1,602,019 -17,790 0.05% 4,700,548
2013-07-29 2013-07-25 2.900 1,619,809 +17,790 0.05% 4,698,117
2013-07-26 2013-07-24 2.889 1,602,019 +8,895 0.05% 4,628,509
2013-06-27 2013-06-25 2.597 1,593,124 -17,790 0.05% 4,137,156
2013-06-25 2013-06-21 2.698 1,610,914 -8,895 0.05% 4,346,342
2013-06-24 2013-06-20 2.777 1,619,809 +8,895 0.05% 4,497,810
2013-06-21 2013-06-19 2.867 1,610,914 +17,790 0.05% 4,617,988
2013-06-19 2013-06-17 2.945 1,593,124 +26,686 0.05% 4,692,358
2013-06-18 2013-06-14 2.923 1,566,438 +8,896 0.04% 4,578,538
2013-06-03 2013-05-30 3.541 1,557,542 -8,896 0.04% 5,515,573
2013-05-31 2013-05-29 3.406 1,566,438 -8,895 0.04% 5,335,758
2013-05-27 2013-05-23 3.530 1,575,333 +8,895 0.04% 5,560,865
2013-05-21 2013-05-16 3.519 1,566,438 +62,267 0.04% 5,511,856
2013-05-20 2013-05-15 3.496 1,504,171 +26,686 0.04% 5,258,936
2013-05-16 2013-05-14 3.496 1,477,485 +17,791 0.04% 5,165,636
2013-05-13 2013-05-09 3.440 1,459,694 -1,779 0.04% 5,021,385
2013-05-02 2013-04-29 3.238 1,461,473 -17,791 0.04% 4,731,770
2013-04-29 2013-04-25 3.316 1,479,264 -26,686 0.04% 4,905,779
2013-04-26 2013-04-24 3.249 1,505,950 +26,686 0.04% 4,892,701
2013-04-12 2013-04-10 3.361 1,479,264 -8,895 0.04% 4,972,298
2013-04-11 2013-04-09 3.260 1,488,159 +8,895 0.04% 4,851,630
2013-04-08 2013-04-03 3.316 1,479,264 +17,791 0.04% 4,905,779
2013-03-14 2013-03-12 3.631 1,461,473 -8,896 0.04% 5,306,811
2013-03-08 2013-03-06 3.642 1,470,369 +8,896 0.04% 5,355,643
2013-03-05 2013-03-01 3.586 1,461,473 +8,895 0.04% 5,241,092
2013-03-04 2013-02-28 3.766 1,452,578 -8,895 0.04% 5,470,469
2013-03-01 2013-02-27 3.710 1,461,473 +8,895 0.04% 5,421,819
2013-02-28 2013-02-26 3.744 1,452,578 +10,674 0.04% 5,437,810
2013-02-14 2013-02-07 3.968 1,441,904 -8,895 0.04% 5,722,046
2013-02-07 2013-02-05 4.081 1,450,799 +8,895 0.04% 5,920,443
2013-02-04 2013-01-31 4.204 1,441,904 -8,895 0.04% 6,062,451
2013-01-28 2013-01-24 4.396 1,450,799 -8,895 0.04% 6,377,116
2013-01-16 2013-01-14 4.497 1,459,694 -8,896 0.04% 6,563,902
2013-01-15 2013-01-11 4.441 1,468,590 +23,128 0.04% 6,521,357
2013-01-14 2013-01-10 4.575 1,445,462 -10,674 0.04% 6,613,653
2013-01-08 2013-01-04 4.294 1,456,136 -8,896 0.04% 6,253,247
2013-01-07 2013-01-03 4.216 1,465,032 +7,117 0.04% 6,176,162
2013-01-04 2013-01-02 4.238 1,457,915 -35,581 0.04% 6,178,938
2013-01-03 2012-12-31 3.991 1,493,496 -5,338 0.04% 5,960,363
2012-12-17 2012-12-13 3.890 1,498,834 +8,896 0.04% 5,830,019
2012-12-14 2012-12-12 3.912 1,489,938 +17,790 0.04% 5,828,915
2012-12-10 2012-12-06 3.744 1,472,148 -62,267 0.04% 5,511,071
2012-12-07 2012-12-05 3.789 1,534,415 +62,267 0.04% 5,813,170
2012-12-04 2012-11-30 3.710 1,472,148 -23,127 0.04% 5,461,422
2012-12-03 2012-11-29 3.654 1,495,275 -3,559 0.04% 5,463,170
2012-11-27 2012-11-23 3.744 1,498,834 -23,127 0.04% 5,610,972
2012-11-23 2012-11-21 3.710 1,521,961 +17,790 0.04% 5,646,220
2012-11-20 2012-11-16 3.721 1,504,171 -39,139 0.04% 5,597,131
2012-11-19 2012-11-15 3.654 1,543,310 +17,791 0.04% 5,638,672
2012-11-08 2012-11-06 3.867 1,525,519 +8,895 0.04% 5,899,516
2012-10-17 2012-10-15 3.766 1,516,624 +26,686 0.04% 5,711,669
2012-10-16 2012-10-12 3.755 1,489,938 -17,791 0.04% 5,594,419
2012-10-15 2012-10-11 3.597 1,507,729 -3,558 0.04% 5,423,924
2012-10-12 2012-10-10 3.654 1,511,287 +7,116 0.04% 5,521,672
2012-10-11 2012-10-09 3.687 1,504,171 +14,233 0.04% 5,546,402
2012-10-10 2012-10-08 3.665 1,489,938 -103,186 0.04% 5,460,421
2012-10-09 2012-10-05 3.687 1,593,124 -26,685 0.05% 5,874,403
2012-10-08 2012-10-04 3.575 1,619,809 +26,685 0.05% 5,790,702
2012-10-05 2012-10-03 3.552 1,593,124 +17,791 0.05% 5,659,486
2012-10-04 2012-09-28 3.609 1,575,333 -12,453 0.04% 5,684,833
2012-10-03 2012-09-27 3.552 1,587,786 +26,685 0.05% 5,640,523
2012-09-28 2012-09-26 3.541 1,561,101 +44,477 0.04% 5,528,176
2012-09-25 2012-09-21 3.676 1,516,624 -8,895 0.04% 5,575,271
2012-09-24 2012-09-20 3.597 1,525,519 -26,686 0.04% 5,487,922
2012-09-21 2012-09-19 3.631 1,552,205 +8,895 0.04% 5,636,271
2012-09-20 2012-09-18 3.609 1,543,310 +97,848 0.04% 5,569,273
2012-09-19 2012-09-17 3.744 1,445,462 -249,068 0.04% 5,411,170
2012-09-18 2012-09-14 3.789 1,694,530 +213,487 0.05% 6,419,770
2012-09-13 2012-09-11 3.440 1,481,043 -3,558 0.04% 5,094,826
2012-09-11 2012-09-07 3.373 1,484,601 -8,895 0.04% 5,006,928
2012-09-07 2012-09-05 3.215 1,493,496 +8,895 0.04% 4,801,870
2012-09-05 2012-09-03 3.283 1,484,601 +8,895 0.04% 4,873,409
2012-08-29 2012-08-27 3.530 1,475,706 -8,895 0.04% 5,209,185
2012-08-28 2012-08-24 3.676 1,484,601 -8,895 0.04% 5,457,551
2012-08-13 2012-08-09 3.856 1,493,496 -3,559 0.04% 5,758,886
2012-08-09 2012-08-07 3.811 1,497,055 -8,895 0.04% 5,705,290
2012-08-08 2012-08-06 3.620 1,505,950 -907,319 0.04% 5,451,383
2012-08-07 2012-08-03 3.564 2,413,269 +8,896 0.07% 8,600,136
2012-08-06 2012-08-02 3.564 2,404,373 +17,790 0.07% 8,568,433
2012-08-03 2012-08-01 3.564 2,386,583 +889,528 0.07% 8,505,035
2012-07-24 2012-07-20 3.575 1,497,055 -8,895 0.04% 5,351,865
2012-07-20 2012-07-18 3.463 1,505,950 +8,895 0.04% 5,214,367
2012-07-17 2012-07-13 3.507 1,497,055 -26,685 0.04% 5,250,887
2012-07-16 2012-07-12 3.440 1,523,740 +26,685 0.04% 5,241,705
2012-07-11 2012-07-09 3.654 1,497,055 -8,895 0.04% 5,469,674
2012-07-09 2012-07-05 3.766 1,505,950 -8,895 0.04% 5,671,470
2012-07-06 2012-07-04 3.744 1,514,845 +8,895 0.04% 5,670,910
2012-06-29 2012-06-27 3.665 1,505,950 -17,790 0.04% 5,519,102
2012-06-28 2012-06-26 3.631 1,523,740 +8,895 0.04% 5,532,911
2012-06-25 2012-06-21 3.744 1,514,845 -8,895 0.04% 5,670,910
2012-06-19 2012-06-15 3.654 1,523,740 +8,895 0.04% 5,567,171
2012-06-15 2012-06-13 3.654 1,514,845 +8,895 0.04% 5,534,672
2012-06-13 2012-06-11 3.676 1,505,950 -8,895 0.04% 5,536,032
2012-06-11 2012-06-07 3.474 1,514,845 -8,895 0.04% 5,262,196
2012-06-08 2012-06-06 3.541 1,523,740 +8,895 0.04% 5,395,873
2012-06-01 2012-05-30 3.800 1,514,845 +44,476 0.04% 5,756,059
2012-05-31 2012-05-29 3.811 1,470,369 -17,790 0.04% 5,603,590
2012-05-30 2012-05-28 3.609 1,488,159 +17,790 0.04% 5,370,252
2012-05-11 2012-05-09 3.777 1,470,369 +1,779 0.04% 5,554,001
2012-05-08 2012-05-04 4.070 1,468,590 +8,896 0.04% 5,976,535
2012-05-04 2012-05-02 4.227 1,459,694 -26,686 0.04% 6,170,068
2012-05-03 2012-04-30 4.238 1,486,380 -8,895 0.04% 6,299,579
2012-04-20 2012-04-18 4.204 1,495,275 +8,895 0.04% 6,286,848
2012-04-17 2012-04-13 4.261 1,486,380 -8,895 0.04% 6,332,998
2012-04-10 2012-04-03 4.171 1,495,275 +1,779 0.04% 6,236,419
2012-03-28 2012-03-26 4.137 1,493,496 -195,697 0.04% 6,178,630
2012-03-27 2012-03-23 4.182 1,689,193 +8,896 0.05% 7,064,192
2012-03-26 2012-03-22 4.272 1,680,297 +8,895 0.05% 7,178,107
2012-03-23 2012-03-21 4.306 1,671,402 +204,591 0.05% 7,196,478
2012-03-22 2012-03-20 4.261 1,466,811 +3,559 0.04% 6,249,621
2012-03-21 2012-03-19 4.373 1,463,252 +12,453 0.04% 6,398,955
2012-03-16 2012-03-14 4.575 1,450,799 -17,791 0.04% 6,638,072
2012-03-15 2012-03-13 4.519 1,468,590 -8,895 0.04% 6,636,925
2012-03-12 2012-03-08 4.407 1,477,485 +8,895 0.04% 6,511,026
2012-03-09 2012-03-07 4.407 1,468,590 +8,896 0.04% 6,471,828
2012-03-08 2012-03-06 4.396 1,459,694 +12,453 0.04% 6,416,215
2012-03-07 2012-03-05 4.643 1,447,241 +5,337 0.04% 6,719,411
2012-03-02 2012-02-29 4.823 1,441,904 -8,895 0.04% 6,953,988
2012-02-29 2012-02-27 4.688 1,450,799 -3,558 0.04% 6,801,170
2012-02-27 2012-02-23 4.733 1,454,357 -49,814 0.04% 6,883,248
2012-02-22 2012-02-20 4.677 1,504,171 -62,267 0.04% 7,034,461
2012-02-17 2012-02-15 4.823 1,566,438 -26,686 0.04% 7,554,588
2012-02-16 2012-02-14 4.598 1,593,124 +17,791 0.05% 7,325,094
2012-02-15 2012-02-13 4.710 1,575,333 +8,895 0.04% 7,420,389
2012-02-14 2012-02-10 4.688 1,566,438 -21,348 0.04% 7,343,271
2012-02-13 2012-02-09 4.834 1,587,786 +21,348 0.05% 7,675,395
2012-02-10 2012-02-08 4.632 1,566,438 -5,337 0.04% 7,255,222
2012-02-08 2012-02-06 4.407 1,571,775 +14,233 0.04% 6,926,546
2012-02-07 2012-02-03 4.384 1,557,542 +8,895 0.04% 6,828,804
2012-02-02 2012-01-31 4.249 1,548,647 -14,233 0.04% 6,580,889
2012-02-01 2012-01-30 4.418 1,562,880 +8,896 0.04% 6,904,917
2012-01-31 2012-01-27 4.575 1,553,984 -8,896 0.04% 7,110,191
2012-01-30 2012-01-26 4.632 1,562,880 +8,896 0.04% 7,238,743
2012-01-27 2012-01-20 4.486 1,553,984 -35,581 0.04% 6,970,433
2012-01-26 2012-01-19 4.519 1,589,565 -35,582 0.05% 7,183,641
2012-01-20 2012-01-18 4.272 1,625,147 +8,896 0.05% 6,942,511
2012-01-18 2012-01-16 4.013 1,616,251 +17,790 0.05% 6,486,603
2012-01-17 2012-01-13 4.137 1,598,461 -26,686 0.05% 6,612,873
2012-01-16 2012-01-12 4.047 1,625,147 -5,337 0.05% 6,577,115
2012-01-12 2012-01-10 3.968 1,630,484 -26,686 0.05% 6,470,406
2012-01-11 2012-01-09 3.856 1,657,170 +17,791 0.05% 6,390,009
2012-01-10 2012-01-06 3.766 1,639,379 +8,895 0.05% 6,173,969
2012-01-06 2012-01-04 3.856 1,630,484 -8,895 0.05% 6,287,109
2012-01-05 2012-01-03 3.867 1,639,379 +8,895 0.05% 6,339,837
2011-12-23 2011-12-21 3.822 1,630,484 -8,895 0.05% 6,232,119
2011-12-22 2011-12-20 3.687 1,639,379 +35,581 0.05% 6,044,961
2011-12-19 2011-12-15 3.732 1,603,798 +8,895 0.05% 5,985,881
2011-12-16 2011-12-14 3.845 1,594,903 +44,477 0.05% 6,131,979
2011-12-13 2011-12-09 4.092 1,550,426 -8,896 0.04% 6,344,432
2011-12-12 2011-12-08 4.249 1,559,322 -889,528 0.04% 6,626,251
2011-12-08 2011-12-06 4.148 2,448,850 +8,896 0.07% 10,158,483
2011-12-06 2011-12-02 4.204 2,439,954 +426,973 0.07% 10,258,729
2011-12-05 2011-12-01 4.306 2,012,981 +412,741 0.06% 8,667,199
2011-12-02 2011-11-30 3.980 1,600,240 +17,791 0.05% 6,368,376
2011-12-01 2011-11-29 4.160 1,582,449 -3,558 0.05% 6,582,210
2011-11-29 2011-11-25 3.923 1,586,007 +8,895 0.05% 6,222,585
2011-11-28 2011-11-24 3.935 1,577,112 -1,779 0.04% 6,205,416
2011-11-25 2011-11-23 3.923 1,578,891 +12,453 0.05% 6,194,666
2011-11-24 2011-11-22 4.092 1,566,438 +17,791 0.04% 6,409,954
2011-11-22 2011-11-18 4.182 1,548,647 +37,360 0.04% 6,476,430
2011-11-21 2011-11-17 4.407 1,511,287 +10,674 0.04% 6,659,986
2011-11-18 2011-11-16 4.542 1,500,613 +3,558 0.04% 6,815,385
2011-11-17 2011-11-15 4.632 1,497,055 +3,559 0.04% 6,933,863
2011-11-11 2011-11-09 4.901 1,493,496 +5,337 0.04% 7,320,333
2011-11-10 2011-11-08 4.890 1,488,159 +8,895 0.04% 7,277,444
2011-11-04 2011-11-02 4.901 1,479,264 -17,791 0.04% 7,250,576
2011-11-03 2011-11-01 4.609 1,497,055 +26,686 0.04% 6,900,204
2011-10-31 2011-10-27 5.093 1,470,369 -16,011 0.04% 7,487,983
2011-10-28 2011-10-26 4.553 1,486,380 +16,011 0.04% 6,767,452
2011-10-25 2011-10-21 4.047 1,470,369 -17,790 0.04% 5,950,715
2011-10-24 2011-10-20 3.957 1,488,159 +8,895 0.04% 5,888,875
2011-10-21 2011-10-19 4.160 1,479,264 +8,895 0.04% 6,153,011
2011-10-20 2011-10-18 4.182 1,470,369 +7,117 0.04% 6,149,072
2011-10-17 2011-10-13 4.654 1,463,252 +62,267 0.04% 6,810,198
2011-10-13 2011-10-11 4.216 1,400,985 -8,896 0.04% 5,906,158
2011-10-12 2011-10-10 4.002 1,409,881 -8,895 0.04% 5,642,515
2011-10-11 2011-10-07 4.148 1,418,776 +8,895 0.04% 5,885,461
2011-10-10 2011-10-06 3.980 1,409,881 -8,895 0.04% 5,610,816
2011-10-07 2011-10-04 3.811 1,418,776 +7,116 0.04% 5,406,968
2011-10-06 2011-10-03 3.890 1,411,660 +17,791 0.04% 5,490,938
2011-09-30 2011-09-27 4.294 1,393,869 -8,896 0.04% 5,985,847
2011-09-28 2011-09-26 4.025 1,402,765 -8,895 0.04% 5,645,576
2011-09-27 2011-09-23 3.980 1,411,660 -53,372 0.04% 5,617,896
2011-09-26 2011-09-22 4.216 1,465,032 -128,092 0.04% 6,176,162
2011-09-20 2011-09-16 5.014 1,593,124 -44,476 0.05% 7,987,755
2011-09-16 2011-09-14 4.969 1,637,600 -5,337 0.05% 8,137,114
2011-09-15 2011-09-12 4.879 1,642,937 +3,558 0.05% 8,015,875
2011-09-14 2011-09-09 5.227 1,639,379 +8,895 0.05% 8,569,838
2011-09-12 2011-09-08 5.317 1,630,484 +44,477 0.05% 8,669,978
2011-09-09 2011-09-07 5.317 1,586,007 +186,801 0.05% 8,433,475
2011-09-08 2011-09-06 5.362 1,399,206 +5,337 0.04% 7,503,093
2011-09-07 2011-09-05 5.531 1,393,869 +5,337 0.04% 7,709,520
2011-09-06 2011-09-02 5.733 1,388,532 +8,895 0.04% 7,960,977
2011-09-05 2011-09-01 6.026 1,379,637 -1,779 0.04% 8,313,232
2011-08-30 2011-08-26 5.913 1,381,416 -8,895 0.04% 8,168,655
2011-08-29 2011-08-25 6.026 1,390,311 -8,895 0.04% 8,377,550
2011-08-25 2011-08-23 5.812 1,399,206 -8,896 0.04% 8,132,283
2011-08-23 2011-08-19 5.565 1,408,102 +21,349 0.04% 7,835,733
2011-08-22 2011-08-18 6.048 1,386,753 +44,476 0.04% 8,387,291
2011-08-16 2011-08-12 6.104 1,342,277 +1,779 0.04% 8,193,742
2011-08-11 2011-08-09 6.262 1,340,498 -17,790 0.04% 8,393,859
2011-08-05 2011-08-03 7.184 1,358,288 +17,790 0.04% 9,757,376
2011-08-03 2011-08-01 7.566 1,340,498 -8,895 0.04% 10,141,952
2011-08-01 2011-07-28 7.577 1,349,393 -8,895 0.04% 10,224,419
2011-07-29 2011-07-27 7.363 1,358,288 -17,791 0.04% 10,001,692
2011-07-19 2011-07-15 6.959 1,376,079 +8,896 0.04% 9,575,784
2011-07-13 2011-07-11 7.116 1,367,183 +8,895 0.04% 9,729,055
2011-07-08 2011-07-06 7.150 1,358,288 -17,791 0.04% 9,711,566
2011-07-07 2011-07-05 7.330 1,376,079 -8,895 0.04% 10,086,286
2011-07-06 2011-07-04 7.521 1,384,974 +17,791 0.04% 10,416,170
2011-06-30 2011-06-28 7.240 1,367,183 +8,895 0.04% 9,898,122
2011-06-28 2011-06-24 7.229 1,358,288 -17,791 0.04% 9,818,455
2011-06-27 2011-06-23 7.026 1,376,079 +8,896 0.04% 9,668,602
2011-06-24 2011-06-22 7.150 1,367,183 -8,896 0.04% 9,775,164
2011-06-23 2011-06-21 7.139 1,376,079 +8,896 0.04% 9,823,300
2011-06-21 2011-06-17 7.060 1,367,183 +17,790 0.04% 9,652,206
2011-06-20 2011-06-16 7.240 1,349,393 +8,895 0.04% 9,769,326
2011-06-14 2011-06-10 7.285 1,340,498 +5,338 0.04% 9,765,208
2011-06-01 2011-05-30 7.532 1,335,160 +8,895 0.04% 10,056,536
2011-05-30 2011-05-26 7.408 1,326,265 -5,337 0.04% 9,825,531
2011-05-25 2011-05-23 7.510 1,331,602 +8,895 0.04% 9,999,797
2011-05-24 2011-05-20 7.768 1,322,707 -8,895 0.04% 10,275,004
2011-05-23 2011-05-19 7.813 1,331,602 -8,896 0.04% 10,403,981
2011-05-20 2011-05-18 7.689 1,340,498 -5,337 0.04% 10,307,719
2011-05-19 2011-05-17 7.555 1,345,835 +5,337 0.04% 10,167,201
2011-05-16 2011-05-12 7.746 1,340,498 +3,559 0.04% 10,383,068
2011-05-12 2011-05-09 7.971 1,336,939 -5,338 0.04% 10,656,096
2011-05-11 2011-05-06 7.892 1,342,277 +5,338 0.04% 10,593,014
2011-05-09 2011-05-05 7.869 1,336,939 +17,790 0.04% 10,520,828
2011-05-04 2011-04-29 8.195 1,319,149 +23,996 0.04% 10,810,896
2011-04-29 2011-04-27 8.256 1,295,153 -889,528 0.04% 10,692,315
2011-04-28 2011-04-26 8.278 2,184,681 +21,810 0.06% 18,085,149
2011-04-26 2011-04-20 8.368 2,162,871 -17,757 0.06% 18,099,482
2011-04-20 2011-04-18 8.278 2,180,628 +33,739 0.06% 18,051,597
2011-04-19 2011-04-15 8.458 2,146,889 +7,103 0.06% 18,159,180
2011-04-18 2011-04-14 8.447 2,139,786 +878,999 0.06% 18,075,000
2011-04-15 2011-04-13 8.447 1,260,787 -53,272 0.04% 10,650,002
2011-04-14 2011-04-12 8.560 1,314,059 -174,025 0.04% 11,247,996
2011-04-13 2011-04-11 8.717 1,488,084 -1,775 0.04% 12,972,244
2011-04-11 2011-04-07 8.650 1,489,859 -14,206 0.04% 12,887,038
2011-04-08 2011-04-06 8.661 1,504,065 +243,278 0.04% 13,026,857
2011-03-31 2011-03-29 8.413 1,260,787 -35,515 0.04% 10,607,402
2011-03-30 2011-03-28 8.334 1,296,302 -12,430 0.04% 10,804,001
2011-03-28 2011-03-24 8.222 1,308,732 +8,879 0.04% 10,760,199
2011-03-25 2011-03-23 8.154 1,299,853 +8,878 0.04% 10,599,357
2011-03-24 2011-03-22 8.211 1,290,975 +8,879 0.04% 10,599,663
2011-03-22 2011-03-18 8.166 1,282,096 +21,309 0.04% 10,469,002
2011-03-21 2011-03-17 8.233 1,260,787 +26,637 0.04% 10,380,202
2011-03-18 2011-03-16 8.447 1,234,150 -21,309 0.04% 10,424,997
2011-03-17 2011-03-15 8.154 1,255,459 +14,206 0.04% 10,237,356
2011-03-15 2011-03-11 8.278 1,241,253 -8,879 0.04% 10,275,297
2011-03-14 2011-03-10 8.425 1,250,132 +14,206 0.04% 10,531,838
2011-03-11 2011-03-09 8.458 1,235,926 -21,309 0.04% 10,453,919
2011-03-10 2011-03-08 8.334 1,257,235 +8,879 0.04% 10,478,398
2011-03-09 2011-03-07 8.222 1,248,356 +17,757 0.04% 10,263,796
2011-03-08 2011-03-04 8.334 1,230,599 -17,757 0.04% 10,256,401
2011-03-07 2011-03-03 8.222 1,248,356 -14,206 0.04% 10,263,796
2011-03-04 2011-03-02 8.211 1,262,562 +15,981 0.04% 10,366,376
2011-03-03 2011-03-01 8.312 1,246,581 +19,534 0.04% 10,361,523
2011-03-02 2011-02-28 8.661 1,227,047 -17,758 0.04% 10,627,577
2011-03-01 2011-02-25 8.391 1,244,805 -8,879 0.04% 10,444,901
2011-02-28 2011-02-24 8.256 1,253,684 +26,637 0.04% 10,349,962
2011-02-25 2011-02-23 8.368 1,227,047 +3,551 0.04% 10,268,257
2011-02-23 2011-02-21 8.729 1,223,496 -3,551 0.03% 10,679,501
2011-02-17 2011-02-15 8.740 1,227,047 -17,758 0.04% 10,724,317
2011-02-15 2011-02-11 8.334 1,244,805 -17,757 0.04% 10,374,801
2011-02-14 2011-02-10 8.267 1,262,562 +23,084 0.04% 10,437,476
2011-02-11 2011-02-09 8.481 1,239,478 -5,327 0.04% 10,511,883
2011-02-10 2011-02-08 8.751 1,244,805 +5,327 0.04% 10,893,541
2011-02-08 2011-02-02 8.864 1,239,478 -58,600 0.04% 10,986,523
2011-02-07 2011-01-31 8.582 1,298,078 +1,776 0.04% 11,140,443
2011-02-01 2011-01-28 8.650 1,296,302 +1,776 0.04% 11,212,801
2011-01-31 2011-01-27 8.751 1,294,526 -17,758 0.04% 11,328,659
2011-01-27 2011-01-25 8.470 1,312,284 -3,551 0.04% 11,114,563
2011-01-26 2011-01-24 8.436 1,315,835 -8,879 0.04% 11,100,179
2011-01-25 2011-01-21 8.594 1,324,714 +71,030 0.04% 11,383,960
2011-01-24 2011-01-20 8.695 1,253,684 +17,758 0.04% 10,900,642
2011-01-21 2011-01-19 8.785 1,235,926 -23,085 0.04% 10,857,599
2011-01-20 2011-01-18 8.458 1,259,011 -12,430 0.04% 10,649,180
2011-01-19 2011-01-17 8.019 1,271,441 +8,879 0.04% 10,195,838
2011-01-18 2011-01-14 8.256 1,262,562 -8,879 0.04% 10,423,256
2011-01-17 2011-01-13 8.413 1,271,441 +1,775 0.04% 10,697,038
2011-01-07 2011-01-05 8.436 1,269,666 -1,775 0.04% 10,710,704
2011-01-06 2011-01-04 8.492 1,271,441 -14,206 0.04% 10,797,278
2010-12-30 2010-12-28 7.828 1,285,647 -8,879 0.04% 10,063,597
2010-12-29 2010-12-24 7.940 1,294,526 +8,879 0.04% 10,278,899
2010-12-21 2010-12-17 7.906 1,285,647 +8,878 0.04% 10,164,957
2010-12-15 2010-12-13 8.008 1,276,769 +5,328 0.04% 10,224,184
2010-12-14 2010-12-10 7.918 1,271,441 +3,551 0.04% 10,066,958
2010-12-06 2010-12-02 8.008 1,267,890 +3,552 0.04% 10,153,082
2010-12-02 2010-11-30 7.828 1,264,338 +7,103 0.04% 9,896,798
2010-12-01 2010-11-29 7.952 1,257,235 -10,655 0.04% 9,996,958
2010-11-29 2010-11-25 7.906 1,267,890 -8,879 0.04% 10,024,562
2010-11-26 2010-11-24 7.974 1,276,769 -8,878 0.04% 10,181,044
2010-11-25 2010-11-23 7.940 1,285,647 +17,757 0.04% 10,208,397
2010-11-17 2010-11-15 8.188 1,267,890 +30,188 0.04% 10,381,562
2010-11-16 2010-11-12 8.402 1,237,702 +62,152 0.04% 10,399,241
2010-11-12 2010-11-10 8.762 1,175,550 -5,328 0.03% 10,300,716
2010-11-11 2010-11-09 8.684 1,180,878 +5,328 0.03% 10,254,302
2010-11-10 2010-11-08 8.830 1,175,550 +14,206 0.03% 10,380,156
2010-11-09 2010-11-05 8.830 1,161,344 +8,878 0.03% 10,254,716
2010-11-08 2010-11-04 8.548 1,152,466 -15,981 0.03% 9,851,823
2010-11-05 2010-11-03 8.413 1,168,447 +26,636 0.03% 9,830,516
2010-11-03 2010-11-01 8.526 1,141,811 -1,776 0.03% 9,735,019
2010-11-02 2010-10-29 8.289 1,143,587 -14,206 0.03% 9,479,681
2010-11-01 2010-10-28 8.267 1,157,793 +5,327 0.03% 9,571,361
2010-10-29 2010-10-27 8.278 1,152,466 +8,879 0.03% 9,540,303
2010-10-28 2010-10-26 8.492 1,143,587 -95,891 0.03% 9,711,521
2010-10-27 2010-10-25 8.875 1,239,478 -14,206 0.04% 11,000,483
2010-10-21 2010-10-19 9.202 1,253,684 +8,879 0.04% 11,536,043
2010-10-20 2010-10-18 9.033 1,244,805 +3,552 0.04% 11,244,041
2010-10-19 2010-10-15 9.281 1,241,253 -19,534 0.04% 11,519,516
2010-10-18 2010-10-14 9.190 1,260,787 -5,327 0.04% 11,587,202
2010-10-15 2010-10-13 9.112 1,266,114 -23,085 0.04% 11,536,340
2010-10-14 2010-10-12 9.033 1,289,199 -5,327 0.04% 11,645,042
2010-10-13 2010-10-11 8.830 1,294,526 -12,430 0.04% 11,430,719
2010-10-12 2010-10-08 8.470 1,306,956 -8,879 0.04% 11,069,437
2010-10-08 2010-10-06 8.650 1,315,835 +17,757 0.04% 11,381,759
2010-10-07 2010-10-05 8.526 1,298,078 -8,878 0.04% 11,067,343
2010-10-06 2010-10-04 8.560 1,306,956 -40,843 0.04% 11,187,197
2010-10-05 2010-09-30 8.244 1,347,799 +31,964 0.04% 11,111,762
2010-10-04 2010-09-29 8.605 1,315,835 +42,618 0.04% 11,322,479
2010-09-30 2010-09-28 8.244 1,273,217 +1,776 0.04% 10,496,880
2010-09-29 2010-09-27 7.906 1,271,441 +12,430 0.04% 10,052,638
2010-09-21 2010-09-17 7.636 1,259,011 +35,515 0.04% 9,614,040
2010-09-16 2010-09-14 7.659 1,223,496 -1,776 0.03% 9,370,401
2010-09-15 2010-09-13 7.625 1,225,272 -17,757 0.03% 9,342,603
2010-09-14 2010-09-10 7.388 1,243,029 -3,552 0.04% 9,183,999
2010-09-09 2010-09-07 7.479 1,246,581 -12,430 0.04% 9,322,562
2010-09-08 2010-09-06 7.456 1,259,011 -31,964 0.04% 9,387,160
2010-09-07 2010-09-03 7.118 1,290,975 +3,552 0.04% 9,189,283
2010-09-06 2010-09-02 7.163 1,287,423 -8,879 0.04% 9,221,999
2010-09-02 2010-08-31 6.960 1,296,302 +3,552 0.04% 9,022,801
2010-08-27 2010-08-25 6.927 1,292,750 +14,206 0.04% 8,954,398
2010-08-26 2010-08-24 7.051 1,278,544 +17,757 0.04% 9,014,398
2010-08-24 2010-08-20 7.445 1,260,787 +14,206 0.04% 9,386,202
2010-08-23 2010-08-19 7.591 1,246,581 -10,654 0.04% 9,462,962
2010-08-20 2010-08-18 7.343 1,257,235 -17,758 0.04% 9,232,318
2010-08-16 2010-08-12 7.129 1,274,993 +17,758 0.04% 9,089,882
2010-08-11 2010-08-09 7.535 1,257,235 +8,879 0.04% 9,473,038
2010-08-10 2010-08-06 7.636 1,248,356 -1,776 0.04% 9,532,677
2010-08-06 2010-08-04 7.670 1,250,132 -8,879 0.04% 9,588,478
2010-08-04 2010-08-02 7.805 1,259,011 +3,552 0.04% 9,826,740
2010-08-03 2010-07-30 7.749 1,255,459 +15,981 0.04% 9,728,316
2010-07-29 2010-07-27 7.557 1,239,478 -44,394 0.04% 9,367,163
2010-07-28 2010-07-26 7.411 1,283,872 -1,775 0.04% 9,514,683
2010-07-27 2010-07-23 7.422 1,285,647 +37,291 0.04% 9,542,318
2010-07-23 2010-07-21 7.253 1,248,356 -7,103 0.04% 9,054,637
2010-07-22 2010-07-20 7.028 1,255,459 -26,637 0.04% 8,823,357
2010-07-16 2010-07-14 6.938 1,282,096 -3,551 0.04% 8,895,041
2010-07-15 2010-07-13 6.972 1,285,647 +1,775 0.04% 8,963,118
2010-07-14 2010-07-12 6.972 1,283,872 -12,430 0.04% 8,950,743
2010-07-13 2010-07-09 6.848 1,296,302 -8,879 0.04% 8,876,801
2010-07-12 2010-07-08 6.713 1,305,181 -3,551 0.04% 8,761,202
2010-07-06 2010-07-02 6.566 1,308,732 +30,188 0.04% 8,593,419
2010-07-05 2010-06-30 6.780 1,278,544 +10,654 0.04% 8,668,798
2010-07-02 2010-06-29 6.904 1,267,890 +5,328 0.04% 8,753,642
2010-06-30 2010-06-28 7.107 1,262,562 -1,776 0.04% 8,972,816
2010-06-29 2010-06-25 7.073 1,264,338 +5,327 0.04% 8,942,718
2010-06-24 2010-06-22 7.479 1,259,011 +5,327 0.04% 9,415,520
2010-06-23 2010-06-21 7.366 1,253,684 -8,878 0.04% 9,234,482
2010-06-21 2010-06-17 7.073 1,262,562 +3,551 0.04% 8,930,157
2010-06-14 2010-06-10 6.645 1,259,011 +1,776 0.04% 8,366,200
2010-06-11 2010-06-09 6.803 1,257,235 -44,394 0.04% 8,552,638
2010-06-10 2010-06-08 6.837 1,301,629 +44,394 0.04% 8,898,619
2010-06-09 2010-06-07 6.780 1,257,235 +10,654 0.04% 8,524,318
2010-06-01 2010-05-28 7.535 1,246,581 -7,103 0.04% 9,392,762
2010-05-31 2010-05-27 7.287 1,253,684 -7,103 0.04% 9,135,642
2010-05-27 2010-05-25 6.713 1,260,787 +3,552 0.04% 8,463,202
2010-05-25 2010-05-20 6.814 1,257,235 +3,551 0.04% 8,566,798
2010-05-24 2010-05-19 7.017 1,253,684 +5,328 0.04% 8,796,762
2010-05-20 2010-05-18 7.456 1,248,356 +21,309 0.04% 9,307,717
2010-05-19 2010-05-17 7.400 1,227,047 +24,860 0.04% 9,079,737
2010-05-18 2010-05-14 7.850 1,202,187 +3,552 0.03% 9,437,382
2010-05-12 2010-05-10 8.199 1,198,635 +5,327 0.03% 9,827,998
2010-05-11 2010-05-07 7.850 1,193,308 -5,327 0.03% 9,367,680
2010-05-10 2010-05-06 7.906 1,198,635 +24,860 0.03% 9,476,998
2010-05-07 2010-05-05 8.064 1,173,775 +39,067 0.03% 9,465,522
2010-05-06 2010-05-04 8.334 1,134,708 +40,842 0.03% 9,457,199
2010-05-05 2010-05-03 8.526 1,093,866 -8,878 0.03% 9,326,243
2010-05-04 2010-04-30 8.717 1,102,744 +17,757 0.03% 9,613,076
2010-05-03 2010-04-29 8.481 1,084,987 -5,327 0.03% 9,201,661
2010-04-30 2010-04-28 8.616 1,090,314 +37,291 0.03% 9,394,199
2010-04-29 2010-04-27 8.864 1,053,023 +19,533 0.03% 9,333,817
2010-04-27 2010-04-23 9.010 1,033,490 +10,655 0.03% 9,312,000
2010-04-23 2010-04-21 9.281 1,022,835 -5,328 0.03% 9,492,476
2010-04-22 2010-04-20 9.348 1,028,163 +14,206 0.03% 9,611,403
2010-04-21 2010-04-19 9.168 1,013,957 +17,758 0.03% 9,295,883
2010-04-20 2010-04-16 9.483 996,199 -1,776 0.03% 9,447,239
2010-04-19 2010-04-15 9.934 997,975 +8,879 0.03% 9,913,681
2010-04-15 2010-04-13 9.799 989,096 +5,327 0.03% 9,691,799
2010-04-14 2010-04-12 10.069 983,769 -47,945 0.03% 9,905,522
2010-04-13 2010-04-09 10.024 1,031,714 -1,776 0.03% 10,341,798
2010-04-12 2010-04-08 9.495 1,033,490 +1,776 0.03% 9,812,520
2010-04-09 2010-04-07 9.517 1,031,714 -23,085 0.03% 9,818,898
2010-04-08 2010-04-01 9.145 1,054,799 +3,551 0.03% 9,646,560
2010-04-07 2010-03-31 9.033 1,051,248 +8,879 0.03% 9,495,684
2010-04-01 2010-03-30 9.157 1,042,369 +1,776 0.03% 9,544,622
2010-03-31 2010-03-29 8.920 1,040,593 -12,430 0.03% 9,282,240
2010-03-30 2010-03-26 8.965 1,053,023 +3,551 0.03% 9,440,557
2010-03-29 2010-03-25 8.909 1,049,472 +8,879 0.03% 9,349,622
2010-03-24 2010-03-22 9.078 1,040,593 -110,097 0.03% 9,446,320
2010-03-23 2010-03-19 9.461 1,150,690 +99,442 0.03% 10,886,401
2010-03-22 2010-03-18 9.157 1,051,248 -17,757 0.03% 9,625,924
2010-03-19 2010-03-17 9.202 1,069,005 +7,103 0.03% 9,836,679
2010-03-18 2010-03-16 8.830 1,061,902 +12,430 0.03% 9,376,639
2010-03-17 2010-03-15 8.886 1,049,472 +8,879 0.03% 9,325,982
2010-03-15 2010-03-11 9.055 1,040,593 -12,430 0.03% 9,422,880
2010-03-12 2010-03-10 9.134 1,053,023 +1,775 0.03% 9,618,457
2010-03-11 2010-03-09 9.157 1,051,248 -53,272 0.03% 9,625,924
2010-03-10 2010-03-08 9.236 1,104,520 +35,515 0.03% 10,200,798
2010-03-08 2010-03-04 8.684 1,069,005 -452,818 0.03% 9,282,839
2010-03-05 2010-03-03 8.886 1,521,823 -3,551 0.04% 13,523,461
2010-03-04 2010-03-02 8.808 1,525,374 -26,637 0.04% 13,434,757
2010-03-03 2010-03-01 8.762 1,552,011 -8,878 0.04% 13,599,442
2010-03-02 2010-02-26 8.458 1,560,889 +443,938 0.04% 13,202,576
2010-03-01 2010-02-25 8.346 1,116,951 -443,938 0.03% 9,321,784
2010-02-26 2010-02-24 8.380 1,560,889 -12,431 0.04% 13,079,516
2010-02-25 2010-02-23 8.503 1,573,320 +8,879 0.04% 13,378,602
2010-02-24 2010-02-22 8.312 1,564,441 +312,533 0.04% 13,003,560
2010-02-23 2010-02-19 8.030 1,251,908 +143,836 0.04% 10,053,300
2010-02-22 2010-02-18 8.380 1,108,072 -440,387 0.03% 9,285,122
2010-02-19 2010-02-17 8.616 1,548,459 +443,939 0.04% 13,341,598
2010-02-17 2010-02-11 8.503 1,104,520 -5,327 0.03% 9,392,198
2010-02-12 2010-02-10 8.380 1,109,847 -26,637 0.03% 9,299,996
2010-02-11 2010-02-09 8.256 1,136,484 -17,757 0.03% 9,382,401
2010-02-10 2010-02-08 8.166 1,154,241 +47,945 0.03% 9,424,997
2010-02-09 2010-02-05 8.334 1,106,296 +24,861 0.03% 9,220,400
2010-02-08 2010-02-04 8.864 1,081,435 +26,636 0.03% 9,585,657
2010-02-05 2010-02-03 9.202 1,054,799 -26,636 0.03% 9,705,960
2010-02-04 2010-02-02 8.965 1,081,435 -17,758 0.03% 9,695,277
2010-02-03 2010-02-01 8.864 1,099,193 -3,551 0.03% 9,743,060
2010-02-02 2010-01-29 8.830 1,102,744 +21,309 0.03% 9,737,276
2010-02-01 2010-01-28 9.089 1,081,435 -12,431 0.03% 9,829,256
2010-01-29 2010-01-27 8.898 1,093,866 +65,703 0.03% 9,732,803
2010-01-28 2010-01-26 9.213 1,028,163 +42,618 0.03% 9,472,443
2010-01-27 2010-01-25 9.731 985,545 +39,067 0.03% 9,590,404
2010-01-26 2010-01-22 9.934 946,478 +10,655 0.03% 9,402,121
2010-01-25 2010-01-21 10.204 935,823 +5,327 0.03% 9,549,236
2010-01-21 2010-01-19 10.869 930,496 +3,551 0.03% 10,113,199
2010-01-18 2010-01-14 11.026 926,945 -14,206 0.03% 10,220,764
2010-01-15 2010-01-13 10.869 941,151 +15,982 0.03% 10,229,004
2010-01-14 2010-01-12 11.691 925,169 -71,030 0.03% 10,815,962
2010-01-13 2010-01-11 11.984 996,199 -24,861 0.03% 11,938,079
2010-01-12 2010-01-08 11.184 1,021,060 -7,103 0.03% 11,419,504
2010-01-11 2010-01-07 11.240 1,028,163 +3,552 0.03% 11,556,843
2010-01-08 2010-01-06 11.206 1,024,611 -95,891 0.03% 11,482,298
2010-01-07 2010-01-05 10.688 1,120,502 -47,945 0.03% 11,976,380
2010-01-06 2010-01-04 9.799 1,168,447 -8,879 0.03% 11,449,196
2009-12-30 2009-12-28 9.540 1,177,326 +3,551 0.03% 11,231,218
2009-12-23 2009-12-21 9.292 1,173,775 -3,551 0.03% 10,906,503
2009-12-22 2009-12-18 9.393 1,177,326 +3,551 0.03% 11,058,838
2009-12-21 2009-12-17 9.686 1,173,775 +17,758 0.03% 11,369,203
2009-12-17 2009-12-15 9.911 1,156,017 -3,552 0.03% 11,457,599
2009-12-16 2009-12-14 9.889 1,159,569 -5,327 0.03% 11,466,683
2009-12-15 2009-12-11 9.641 1,164,896 -3,551 0.03% 11,230,721
2009-12-14 2009-12-10 9.540 1,168,447 -8,879 0.03% 11,146,516
2009-12-11 2009-12-09 9.573 1,177,326 +3,551 0.03% 11,270,998
2009-12-10 2009-12-08 9.663 1,173,775 +8,879 0.03% 11,342,763
2009-12-08 2009-12-04 10.114 1,164,896 +7,103 0.03% 11,781,761
2009-12-07 2009-12-03 10.215 1,157,793 -10,654 0.03% 11,827,281
2009-12-04 2009-12-02 9.889 1,168,447 -31,964 0.03% 11,554,476
2009-12-03 2009-12-01 9.821 1,200,411 -62,151 0.03% 11,789,440
2009-12-02 2009-11-30 9.663 1,262,562 +1,775 0.04% 12,200,755
2009-12-01 2009-11-27 9.359 1,260,787 -19,533 0.04% 11,800,202
2009-11-25 2009-11-23 9.810 1,280,320 +3,551 0.04% 12,559,819
2009-11-24 2009-11-20 9.618 1,276,769 +8,879 0.04% 12,280,524
2009-11-23 2009-11-19 9.844 1,267,890 +17,758 0.04% 12,480,722
2009-11-20 2009-11-18 9.923 1,250,132 -490,109 0.04% 12,404,478
2009-11-19 2009-11-17 10.035 1,740,241 -49,721 0.05% 17,463,602
2009-11-18 2009-11-16 10.091 1,789,962 +419,078 0.05% 18,063,360
2009-11-17 2009-11-13 9.787 1,370,884 +7,103 0.04% 13,417,364
2009-11-16 2009-11-12 9.866 1,363,781 +88,788 0.04% 13,455,364
2009-11-12 2009-11-10 9.832 1,274,993 -8,879 0.04% 12,536,282
2009-11-11 2009-11-09 9.821 1,283,872 +1,776 0.04% 12,609,124
2009-11-09 2009-11-05 9.607 1,282,096 +8,879 0.04% 12,317,322
2009-11-06 2009-11-04 9.686 1,273,217 -14,206 0.04% 12,332,400
2009-11-05 2009-11-03 9.495 1,287,423 +10,654 0.04% 12,223,499
2009-11-04 2009-11-02 9.652 1,276,769 +5,328 0.04% 12,323,664
2009-11-03 2009-10-30 9.832 1,271,441 -3,552 0.04% 12,501,357
2009-10-30 2009-10-28 9.877 1,274,993 +28,412 0.04% 12,593,722
2009-10-29 2009-10-27 10.148 1,246,581 +8,879 0.04% 12,650,043
2009-10-27 2009-10-22 10.204 1,237,702 +8,879 0.04% 12,629,641
2009-10-23 2009-10-21 10.317 1,228,823 +7,103 0.04% 12,677,439
2009-10-22 2009-10-20 10.396 1,221,720 +21,309 0.03% 12,700,479
2009-10-20 2009-10-16 10.170 1,200,411 +1,776 0.03% 12,208,560
2009-10-19 2009-10-15 10.283 1,198,635 -14,206 0.03% 12,325,497
2009-10-14 2009-10-12 10.046 1,212,841 -1,776 0.03% 12,184,717
2009-10-12 2009-10-08 10.294 1,214,617 -46,170 0.03% 12,503,519
2009-10-09 2009-10-07 9.866 1,260,787 -3,551 0.04% 12,439,203
2009-10-08 2009-10-06 9.630 1,264,338 -10,655 0.04% 12,175,198
2009-10-06 2009-10-02 9.157 1,274,993 +28,412 0.04% 11,674,682
2009-10-05 2009-09-30 9.528 1,246,581 +1,776 0.04% 11,877,843
2009-09-29 2009-09-25 9.720 1,244,805 -1,776 0.04% 12,099,261
2009-09-28 2009-09-24 9.810 1,246,581 +14,206 0.04% 12,228,843
2009-09-25 2009-09-23 10.159 1,232,375 -3,551 0.04% 12,519,764
2009-09-23 2009-09-21 10.114 1,235,926 +21,309 0.04% 12,500,158
2009-09-22 2009-09-18 10.565 1,214,617 +10,654 0.03% 12,831,839
2009-09-21 2009-09-17 10.722 1,203,963 -28,412 0.03% 12,909,125
2009-09-18 2009-09-16 10.362 1,232,375 +3,552 0.04% 12,769,604
2009-09-16 2009-09-14 10.091 1,228,823 +8,879 0.04% 12,400,639
2009-09-11 2009-09-09 10.204 1,219,944 +3,551 0.03% 12,448,436
2009-09-10 2009-09-08 10.328 1,216,393 +5,327 0.03% 12,562,902
2009-09-08 2009-09-04 9.877 1,211,066 -5,327 0.03% 11,962,284
2009-09-07 2009-09-03 9.596 1,216,393 +3,552 0.03% 11,672,402
2009-09-04 2009-09-02 9.190 1,212,841 -5,328 0.03% 11,146,557
2009-09-03 2009-09-01 9.404 1,218,169 -87,012 0.03% 11,456,204
2009-09-02 2009-08-31 9.258 1,305,181 -83,460 0.04% 12,083,403
2009-09-01 2009-08-28 9.573 1,388,641 +5,327 0.04% 13,293,998
2009-08-31 2009-08-27 9.663 1,383,314 +8,879 0.04% 13,367,641
2009-08-28 2009-08-26 10.046 1,374,435 +177,575 0.04% 13,808,159
2009-08-27 2009-08-25 10.182 1,196,860 +3,552 0.03% 12,185,925
2009-08-26 2009-08-24 10.373 1,193,308 -35,515 0.03% 12,378,240
2009-08-25 2009-08-21 10.035 1,228,823 -10,655 0.04% 12,331,439
2009-08-24 2009-08-20 10.001 1,239,478 -39,066 0.04% 12,396,483
2009-08-21 2009-08-19 9.596 1,278,544 +14,206 0.04% 12,268,797
2009-08-20 2009-08-18 10.001 1,264,338 +46,169 0.04% 12,645,117
2009-08-19 2009-08-17 10.080 1,218,169 +28,413 0.03% 12,279,404
2009-08-18 2009-08-14 10.779 1,189,756 +15,981 0.03% 12,823,795
2009-08-17 2009-08-13 10.857 1,173,775 -8,878 0.03% 12,744,083
2009-08-14 2009-08-12 10.598 1,182,653 +67,478 0.03% 12,534,115
2009-08-13 2009-08-11 11.139 1,115,175 -17,757 0.03% 12,421,843
2009-08-12 2009-08-10 11.218 1,132,932 +12,430 0.03% 12,708,957
2009-08-11 2009-08-07 10.621 1,120,502 +31,964 0.03% 11,900,660
2009-08-10 2009-08-06 11.206 1,088,538 -26,637 0.03% 12,198,695
2009-08-06 2009-08-04 11.252 1,115,175 +58,600 0.03% 12,547,443
2009-08-05 2009-08-03 10.891 1,056,575 +3,552 0.03% 11,507,302
2009-08-04 2009-07-31 10.159 1,053,023 -33,740 0.03% 10,697,717
2009-08-03 2009-07-30 9.776 1,086,763 +35,515 0.03% 10,624,323
2009-07-31 2009-07-29 9.675 1,051,248 +14,207 0.03% 10,170,565
2009-07-30 2009-07-28 10.283 1,037,041 -40,843 0.03% 10,663,835
2009-07-29 2009-07-27 10.384 1,077,884 +15,982 0.03% 11,193,081
2009-07-28 2009-07-24 9.934 1,061,902 -42,618 0.03% 10,548,719
2009-07-27 2009-07-23 9.359 1,104,520 +5,327 0.03% 10,337,638
2009-07-24 2009-07-22 9.145 1,099,193 -12,430 0.03% 10,052,561
2009-07-23 2009-07-21 9.213 1,111,623 +5,327 0.03% 10,241,358
2009-07-22 2009-07-20 9.303 1,106,296 -60,376 0.03% 10,291,960
2009-07-21 2009-07-17 8.639 1,166,672 -35,515 0.03% 10,078,383
2009-07-20 2009-07-16 8.267 1,202,187 -23,085 0.03% 9,938,362
2009-07-17 2009-07-15 8.166 1,225,272 -55,048 0.03% 10,005,003
2009-07-15 2009-07-13 7.535 1,280,320 +7,103 0.04% 9,646,980
2009-07-14 2009-07-10 7.771 1,273,217 +17,758 0.04% 9,894,600
2009-07-10 2009-07-08 7.861 1,255,459 +65,703 0.04% 9,869,716
2009-07-09 2009-07-07 7.918 1,189,756 +30,187 0.03% 9,420,196
2009-07-08 2009-07-06 8.030 1,159,569 +3,552 0.03% 9,311,783
2009-07-07 2009-07-03 8.154 1,156,017 +7,103 0.03% 9,426,479
2009-07-06 2009-07-02 8.244 1,148,914 +7,103 0.03% 9,472,079
2009-07-03 2009-06-30 8.267 1,141,811 -8,879 0.03% 9,439,239
2009-07-02 2009-06-29 8.515 1,150,690 -5,327 0.03% 9,797,761
2009-06-30 2009-06-26 8.751 1,156,017 -63,927 0.03% 10,116,539
2009-06-29 2009-06-25 8.458 1,219,944 -12,431 0.03% 10,318,737
2009-06-26 2009-06-24 8.391 1,232,375 +8,879 0.04% 10,340,603
2009-06-25 2009-06-23 8.166 1,223,496 +79,909 0.03% 9,990,501
2009-06-24 2009-06-22 8.740 1,143,587 -21,309 0.03% 9,994,881
2009-06-23 2009-06-19 8.548 1,164,896 -12,430 0.03% 9,958,081
2009-06-22 2009-06-18 8.672 1,177,326 +26,636 0.03% 10,210,198
2009-06-19 2009-06-17 8.931 1,150,690 +19,533 0.03% 10,277,281
2009-06-18 2009-06-16 9.022 1,131,157 +71,031 0.03% 10,204,744
2009-06-17 2009-06-15 9.348 1,060,126 -5,328 0.03% 9,910,197
2009-06-16 2009-06-12 9.787 1,065,454 -15,981 0.03% 10,428,004
2009-06-15 2009-06-11 9.461 1,081,435 +5,327 0.03% 10,231,196
2009-06-12 2009-06-10 9.506 1,076,108 -88,788 0.03% 10,229,279
2009-06-11 2009-06-09 8.740 1,164,896 -24,860 0.03% 10,181,121
2009-06-10 2009-06-08 8.830 1,189,756 +55,048 0.03% 10,505,596
2009-06-09 2009-06-05 9.078 1,134,708 +30,188 0.03% 10,300,679
2009-06-08 2009-06-04 9.269 1,104,520 -5,327 0.03% 10,238,118
2009-06-05 2009-06-03 9.359 1,109,847 -53,273 0.03% 10,387,495
2009-06-04 2009-06-02 8.886 1,163,120 -7,103 0.03% 10,335,899
2009-06-03 2009-06-01 9.100 1,170,223 -65,703 0.03% 10,649,438
2009-06-02 2009-05-29 8.368 1,235,926 -62,152 0.04% 10,342,559
2009-06-01 2009-05-27 8.132 1,298,078 -81,684 0.04% 10,555,643
2009-05-29 2009-05-26 7.771 1,379,762 +53,272 0.04% 10,722,597
2009-05-27 2009-05-25 8.064 1,326,490 -35,515 0.04% 10,697,042
2009-05-26 2009-05-22 8.098 1,362,005 +94,115 0.04% 11,029,461
2009-05-25 2009-05-21 8.278 1,267,890 +79,909 0.04% 10,495,802
2009-05-22 2009-05-20 8.447 1,187,981 -10,654 0.03% 10,035,002
2009-05-21 2009-05-19 8.616 1,198,635 -83,461 0.03% 10,327,498
2009-05-20 2009-05-18 8.008 1,282,096 +3,552 0.04% 10,266,842
2009-05-19 2009-05-15 7.895 1,278,544 +14,206 0.04% 10,094,398
2009-05-18 2009-05-14 7.726 1,264,338 +88,788 0.04% 9,768,638
2009-05-15 2009-05-13 8.166 1,175,550 -33,740 0.03% 9,598,996
2009-05-14 2009-05-12 8.030 1,209,290 +76,358 0.03% 9,711,061
2009-05-13 2009-05-11 8.166 1,132,932 +19,533 0.03% 9,250,997
2009-05-12 2009-05-08 8.594 1,113,399 -60,376 0.03% 9,568,020
2009-05-11 2009-05-07 7.884 1,173,775 -33,739 0.03% 9,254,002
2009-05-08 2009-05-06 7.670 1,207,514 +51,497 0.03% 9,261,600
2009-05-07 2009-05-05 7.377 1,156,017 -10,655 0.03% 8,528,099
2009-05-06 2009-05-04 7.355 1,166,672 +15,982 0.03% 8,580,422
2009-05-05 2009-04-30 6.701 1,150,690 -8,879 0.03% 7,711,201
2009-05-04 2009-04-29 6.476 1,159,569 -17,757 0.03% 7,509,502
2009-04-30 2009-04-28 6.149 1,177,326 -26,637 0.03% 7,239,959
2009-04-28 2009-04-24 6.577 1,203,963 -97,666 0.03% 7,919,043
2009-04-27 2009-04-23 6.634 1,301,629 +44,394 0.04% 8,634,739
2009-04-24 2009-04-22 6.341 1,257,235 -51,497 0.04% 7,972,079
2009-04-23 2009-04-21 6.735 1,308,732 +124,303 0.04% 8,814,519
2009-04-22 2009-04-20 7.062 1,184,429 -92,340 0.03% 8,364,178
2009-04-21 2009-04-17 7.005 1,276,769 +8,879 0.04% 8,944,363
2009-04-20 2009-04-16 7.332 1,267,890 +83,461 0.04% 9,296,282
2009-04-17 2009-04-15 7.400 1,184,429 +1,776 0.03% 8,764,378
2009-04-16 2009-04-14 6.904 1,182,653 -561,139 0.03% 8,165,157
2009-04-15 2009-04-09 6.217 1,743,792 -120,752 0.05% 10,841,278
2009-04-14 2009-04-08 5.913 1,864,544 +23,085 0.05% 11,025,001
2009-04-09 2009-04-07 6.195 1,841,459 +3,552 0.05% 11,407,000
2009-04-08 2009-04-06 6.386 1,837,907 -179,352 0.05% 11,736,897
2009-04-07 2009-04-03 6.014 2,017,259 +603,757 0.06% 12,132,481
2009-04-06 2009-04-02 5.834 1,413,502 -49,721 0.04% 8,246,561
2009-04-03 2009-04-01 5.327 1,463,223 -19,533 0.04% 7,795,040
2009-04-02 2009-03-31 5.012 1,482,756 +8,879 0.04% 7,431,499
2009-04-01 2009-03-30 5.136 1,473,877 +19,533 0.04% 7,569,598
2009-03-31 2009-03-27 5.834 1,454,344 +42,618 0.04% 8,484,839
2009-03-30 2009-03-26 5.890 1,411,726 -24,861 0.04% 8,315,700
2009-03-27 2009-03-25 5.553 1,436,587 +40,843 0.04% 7,976,742
2009-03-26 2009-03-24 5.710 1,395,744 -102,994 0.04% 7,970,039
2009-03-25 2009-03-23 5.778 1,498,738 +33,739 0.04% 8,659,440
2009-03-24 2009-03-20 4.967 1,464,999 -1,775 0.04% 7,276,502
2009-03-23 2009-03-19 4.854 1,466,774 -12,431 0.04% 7,120,118
2009-03-20 2009-03-18 4.640 1,479,205 +12,431 0.04% 6,863,921
2009-03-19 2009-03-17 4.775 1,466,774 -42,619 0.04% 7,004,478
2009-03-18 2009-03-16 4.944 1,509,393 +44,394 0.04% 7,463,002
2009-03-17 2009-03-13 4.584 1,464,999 -31,963 0.04% 6,715,501
2009-03-16 2009-03-12 4.392 1,496,962 +26,636 0.04% 6,575,399
2009-03-09 2009-03-05 4.415 1,470,326 +35,515 0.04% 6,491,520
2009-03-06 2009-03-04 4.392 1,434,811 -21,309 0.04% 6,302,401
2009-03-05 2009-03-03 4.122 1,456,120 -79,909 0.04% 6,002,400
2009-03-04 2009-03-02 3.998 1,536,029 +62,152 0.04% 6,141,500
2009-03-03 2009-02-27 4.167 1,473,877 -44,394 0.04% 6,141,998
2009-03-02 2009-02-26 4.190 1,518,271 +35,515 0.04% 6,361,199
2009-02-26 2009-02-24 4.145 1,482,756 +35,515 0.04% 6,145,599
2009-02-25 2009-02-23 4.392 1,447,241 +1,776 0.04% 6,356,999
2009-02-24 2009-02-20 4.370 1,445,465 -33,740 0.04% 6,316,638
2009-02-23 2009-02-19 4.584 1,479,205 -3,551 0.04% 6,780,621
2009-02-20 2009-02-18 4.584 1,482,756 +8,879 0.04% 6,796,899
2009-02-19 2009-02-17 4.573 1,473,877 +40,842 0.04% 6,739,598
2009-02-18 2009-02-16 4.911 1,433,035 -12,430 0.04% 7,037,040
2009-02-17 2009-02-13 4.877 1,445,465 +15,981 0.04% 7,049,238
2009-02-16 2009-02-12 4.719 1,429,484 +14,206 0.04% 6,745,902
2009-02-13 2009-02-11 4.956 1,415,278 +23,085 0.04% 7,013,602
2009-02-11 2009-02-09 4.911 1,392,193 +26,637 0.04% 6,836,482
2009-02-10 2009-02-06 4.595 1,365,556 -3,552 0.04% 6,275,038
2009-02-09 2009-02-05 4.359 1,369,108 +15,982 0.04% 5,967,541
2009-02-06 2009-02-04 4.167 1,353,126 -90,564 0.04% 5,638,800
2009-02-05 2009-02-03 3.886 1,443,690 -44,394 0.04% 5,609,702
2009-02-04 2009-02-02 3.829 1,488,084 +133,182 0.04% 5,698,402
2009-02-03 2009-01-30 4.055 1,354,902 +7,103 0.04% 5,493,601
2009-02-02 2009-01-29 3.852 1,347,799 -12,430 0.04% 5,191,561
2009-01-30 2009-01-23 3.604 1,360,229 +17,757 0.04% 4,902,400
2009-01-23 2009-01-21 3.852 1,342,472 +23,085 0.04% 5,171,042
2009-01-22 2009-01-20 4.122 1,319,387 +35,515 0.04% 5,438,761
2009-01-21 2009-01-19 4.370 1,283,872 -35,515 0.04% 5,610,482
2009-01-20 2009-01-16 4.133 1,319,387 +17,758 0.04% 5,453,621
2009-01-19 2009-01-15 4.133 1,301,629 +8,879 0.04% 5,380,219
2009-01-16 2009-01-14 4.415 1,292,750 +17,757 0.04% 5,707,518
2009-01-14 2009-01-12 4.663 1,274,993 -8,879 0.04% 5,945,041
2009-01-13 2009-01-09 5.068 1,283,872 -17,757 0.04% 6,507,002
2009-01-09 2009-01-07 5.688 1,301,629 -5,327 0.04% 7,403,299
2009-01-08 2009-01-06 5.631 1,306,956 +14,206 0.04% 7,359,998
2009-01-07 2009-01-05 5.609 1,292,750 -10,655 0.04% 7,250,878
2009-01-06 2009-01-02 5.125 1,303,405 +10,655 0.04% 6,679,401
2009-01-05 2008-12-31 4.595 1,292,750 +8,878 0.04% 5,940,478
2009-01-02 2008-12-29 4.629 1,283,872 -35,515 0.04% 5,943,062
2008-12-30 2008-12-24 4.697 1,319,387 +60,376 0.04% 6,196,621
2008-12-23 2008-12-19 5.282 1,259,011 -3,551 0.04% 6,650,420
2008-12-22 2008-12-18 5.654 1,262,562 -76,358 0.04% 7,138,437
2008-12-19 2008-12-17 5.496 1,338,920 +33,739 0.04% 7,359,040
2008-12-18 2008-12-16 4.843 1,305,181 +5,328 0.04% 6,321,002
2008-12-17 2008-12-15 4.809 1,299,853 -8,879 0.04% 6,251,278
2008-12-16 2008-12-12 4.697 1,308,732 +7,103 0.04% 6,146,579
2008-12-15 2008-12-11 5.136 1,301,629 +8,879 0.04% 6,684,959
2008-12-12 2008-12-10 5.147 1,292,750 +3,551 0.04% 6,653,918
2008-12-11 2008-12-09 4.753 1,289,199 -24,860 0.04% 6,127,441
2008-12-10 2008-12-08 4.730 1,314,059 -108,322 0.04% 6,215,998
2008-12-09 2008-12-05 4.111 1,422,381 +8,879 0.04% 5,847,302
2008-12-08 2008-12-04 3.976 1,413,502 +35,515 0.04% 5,619,761
2008-12-05 2008-12-03 4.111 1,377,987 -23,084 0.04% 5,664,802
2008-12-04 2008-12-02 3.886 1,401,071 +17,757 0.04% 5,444,098
2008-12-03 2008-12-01 4.167 1,383,314 -5,327 0.04% 5,764,600
2008-12-02 2008-11-28 3.987 1,388,641 -15,982 0.04% 5,536,559
2008-12-01 2008-11-27 3.717 1,404,623 -30,188 0.04% 5,220,600
2008-11-28 2008-11-26 3.593 1,434,811 -26,636 0.04% 5,155,041
2008-11-27 2008-11-25 3.311 1,461,447 -8,879 0.04% 4,839,239
2008-11-26 2008-11-24 3.176 1,470,326 -8,879 0.04% 4,669,920
2008-11-25 2008-11-21 3.266 1,479,205 +35,515 0.04% 4,831,401
2008-11-24 2008-11-20 3.210 1,443,690 +8,879 0.04% 4,634,101
2008-11-20 2008-11-18 3.548 1,434,811 +15,982 0.04% 5,090,401
2008-11-19 2008-11-17 3.796 1,418,829 +12,430 0.04% 5,385,260
2008-11-18 2008-11-14 3.908 1,406,399 -49,721 0.04% 5,496,481
2008-11-17 2008-11-13 3.796 1,456,120 +26,636 0.04% 5,526,800
2008-11-14 2008-11-12 3.908 1,429,484 -17,757 0.04% 5,586,702
2008-11-13 2008-11-11 3.705 1,447,241 +78,133 0.04% 5,362,700
2008-11-12 2008-11-10 3.886 1,369,108 +26,636 0.04% 5,319,901
2008-11-11 2008-11-07 3.266 1,342,472 -8,878 0.04% 4,384,802
2008-11-10 2008-11-06 3.221 1,351,350 +8,878 0.04% 4,352,919
2008-11-07 2008-11-05 3.660 1,342,472 -8,878 0.04% 4,914,002
2008-11-06 2008-11-04 3.311 1,351,350 +8,878 0.04% 4,474,679
2008-11-05 2008-11-03 3.255 1,342,472 -30,187 0.04% 4,369,682
2008-11-04 2008-10-31 3.210 1,372,659 +8,878 0.04% 4,406,099
2008-11-03 2008-10-30 3.255 1,363,781 +3,552 0.04% 4,439,041
2008-10-31 2008-10-29 2.658 1,360,229 -1,776 0.04% 3,615,520
2008-10-30 2008-10-28 2.681 1,362,005 -58,600 0.04% 3,650,920
2008-10-29 2008-10-27 2.444 1,420,605 -26,636 0.04% 3,472,001
2008-10-23 2008-10-21 3.829 1,447,241 -35,515 0.04% 5,542,000
2008-10-22 2008-10-20 3.886 1,482,756 +31,963 0.04% 5,761,499
2008-10-20 2008-10-16 3.717 1,450,793 +1,776 0.04% 5,392,201
2008-10-16 2008-10-14 4.325 1,449,017 +40,843 0.04% 6,266,881
2008-10-15 2008-10-13 3.998 1,408,174 -3,552 0.04% 5,630,298
2008-10-14 2008-10-10 3.705 1,411,726 +7,103 0.04% 5,231,100
2008-10-13 2008-10-09 4.111 1,404,623 -19,533 0.04% 5,774,300
2008-10-10 2008-10-08 3.841 1,424,156 -1,776 0.04% 5,469,639
2008-10-08 2008-10-03 5.068 1,425,932 +23,085 0.04% 7,227,000
2008-10-06 2008-10-02 5.440 1,402,847 -14,206 0.04% 7,631,399
2008-10-03 2008-09-30 5.192 1,417,053 +21,309 0.04% 7,357,559
2008-10-02 2008-09-29 5.361 1,395,744 +53,272 0.04% 7,482,719
2008-09-30 2008-09-26 5.699 1,342,472 +21,310 0.04% 7,650,723
2008-09-29 2008-09-25 6.082 1,321,162 -78,134 0.04% 8,035,197
2008-09-26 2008-09-24 6.329 1,399,296 +23,085 0.04% 8,856,382
2008-09-25 2008-09-23 6.386 1,376,211 +102,426 0.04% 8,788,603
2008-09-24 2008-09-22 6.830 1,273,785 -47,437 0.04% 8,700,002
2008-09-23 2008-09-19 6.489 1,321,222 +8,784 0.04% 8,572,799
2008-09-22 2008-09-18 5.760 1,312,438 -14,055 0.04% 7,559,643
2008-09-18 2008-09-16 5.851 1,326,493 +26,354 0.04% 7,761,400
2008-09-17 2008-09-12 6.272 1,300,139 -5,271 0.04% 8,154,801
2008-09-12 2008-09-10 6.375 1,305,410 +3,514 0.04% 8,321,602
2008-09-11 2008-09-09 6.853 1,301,896 -7,028 0.04% 8,921,641
2008-09-10 2008-09-08 7.365 1,308,924 -1,757 0.04% 9,640,303
2008-09-09 2008-09-05 7.046 1,310,681 +10,542 0.04% 9,235,483
2008-09-08 2008-09-04 7.274 1,300,139 +14,056 0.04% 9,457,201
2008-09-05 2008-09-03 7.354 1,286,083 +7,027 0.04% 9,457,437
2008-09-04 2008-09-02 7.855 1,279,056 +7,028 0.04% 10,046,403
2008-09-03 2008-09-01 8.082 1,272,028 +1,757 0.04% 10,280,802
2008-09-02 2008-08-29 7.991 1,270,271 -8,785 0.04% 10,150,921
2008-09-01 2008-08-28 7.968 1,279,056 -1,757 0.04% 10,192,003
2008-08-29 2008-08-27 8.298 1,280,813 -52,708 0.04% 10,628,824
2008-08-27 2008-08-25 7.638 1,333,521 -21,083 0.04% 10,185,781
2008-08-25 2008-08-20 7.456 1,354,604 +1,757 0.04% 10,100,099
2008-08-21 2008-08-19 7.080 1,352,847 +1,757 0.04% 9,578,798
2008-08-19 2008-08-15 7.513 1,351,090 +10,541 0.04% 10,150,798
2008-08-18 2008-08-14 7.741 1,340,549 +10,542 0.04% 10,376,803
2008-08-15 2008-08-13 7.251 1,330,007 +22,840 0.04% 9,644,180
2008-08-14 2008-08-12 7.251 1,307,167 +56,223 0.04% 9,478,562
2008-08-13 2008-08-11 7.263 1,250,944 -7,028 0.04% 9,085,117
2008-08-12 2008-08-08 7.388 1,257,972 +1,757 0.04% 9,293,678
2008-08-11 2008-08-07 7.627 1,256,215 -7,028 0.04% 9,580,998
2008-08-08 2008-08-05 7.775 1,263,243 +21,083 0.04% 9,821,540
2008-08-07 2008-08-04 8.435 1,242,160 +8,785 0.04% 10,477,742
2008-08-04 2008-07-31 9.129 1,233,375 -8,785 0.04% 11,260,080
2008-08-01 2008-07-30 9.084 1,242,160 +1,757 0.04% 11,283,722
2008-07-30 2008-07-28 9.027 1,240,403 +8,785 0.04% 11,197,162
2008-07-29 2008-07-25 9.255 1,231,618 +8,785 0.04% 11,398,259
2008-07-22 2008-07-18 9.812 1,222,833 +1,757 0.04% 11,999,037
2008-07-21 2008-07-17 9.710 1,221,076 -1,757 0.04% 11,856,696
2008-07-18 2008-07-16 9.448 1,222,833 -15,813 0.04% 11,553,597
2008-07-17 2008-07-15 9.414 1,238,646 +45,681 0.04% 11,660,702
2008-07-16 2008-07-14 10.188 1,192,965 -3,514 0.03% 12,154,097
2008-07-15 2008-07-11 10.655 1,196,479 +8,785 0.03% 12,748,318
2008-07-11 2008-07-09 9.972 1,187,694 -8,785 0.03% 11,843,516
2008-07-09 2008-07-07 10.131 1,196,479 -12,299 0.03% 12,121,798
2008-07-08 2008-07-04 9.334 1,208,778 +3,514 0.03% 11,283,202
2008-07-07 2008-07-03 9.460 1,205,264 +8,785 0.03% 11,401,321
2008-06-30 2008-06-26 10.427 1,196,479 -5,271 0.03% 12,475,918
2008-06-27 2008-06-25 10.177 1,201,750 -5,271 0.03% 12,229,920
2008-06-26 2008-06-24 10.427 1,207,021 +5,271 0.03% 12,585,842
2008-06-25 2008-06-23 11.076 1,201,750 -17,569 0.03% 13,310,640
2008-06-24 2008-06-20 11.748 1,219,319 +1,756 0.04% 14,324,155
2008-06-23 2008-06-19 12.066 1,217,563 +12,299 0.04% 14,691,606
2008-06-20 2008-06-18 12.818 1,205,264 +15,813 0.03% 15,448,721
2008-06-19 2008-06-17 12.886 1,189,451 -8,785 0.03% 15,327,275
2008-06-18 2008-06-16 12.977 1,198,236 -10,542 0.03% 15,549,598
2008-06-17 2008-06-13 12.613 1,208,778 -3,514 0.03% 15,246,083
2008-06-16 2008-06-12 12.932 1,212,292 -10,541 0.03% 15,676,804
2008-06-13 2008-06-11 13.455 1,222,833 +10,541 0.04% 16,453,435
2008-06-12 2008-06-10 13.728 1,212,292 -14,055 0.03% 16,642,804
2008-06-11 2008-06-06 14.707 1,226,347 -22,841 0.04% 18,036,317
2008-06-10 2008-06-05 14.502 1,249,188 +5,271 0.04% 18,116,287
2008-06-06 2008-06-04 14.798 1,243,917 -1,757 0.04% 18,408,005
2008-06-05 2008-06-03 15.117 1,245,674 +45,681 0.04% 18,831,046
2008-06-04 2008-06-02 15.800 1,199,993 -10,542 0.03% 18,960,079
2008-06-03 2008-05-30 15.413 1,210,535 +26,354 0.03% 18,658,124
2008-06-02 2008-05-29 14.958 1,184,181 -5,270 0.03% 17,712,727
2008-05-30 2008-05-28 14.776 1,189,451 +12,298 0.03% 17,574,914
2008-05-28 2008-05-26 14.912 1,177,153 -7,028 0.03% 17,554,003
2008-05-26 2008-05-22 15.777 1,184,181 +26,355 0.03% 18,683,287
2008-05-23 2008-05-21 16.255 1,157,826 +7,027 0.03% 18,821,034
2008-05-22 2008-05-20 16.438 1,150,799 +17,570 0.03% 18,916,406
2008-05-21 2008-05-19 16.369 1,133,229 +24,597 0.03% 18,550,197
2008-05-19 2008-05-15 15.504 1,108,632 -3,514 0.03% 17,188,441
2008-05-16 2008-05-14 15.459 1,112,146 -10,542 0.03% 17,192,282
2008-05-15 2008-05-13 15.072 1,122,688 +28,112 0.03% 16,920,727
2008-05-14 2008-05-09 14.184 1,094,576 +24,597 0.03% 15,525,154
2008-05-09 2008-05-07 14.912 1,069,979 +5,271 0.03% 15,955,797
2008-05-08 2008-05-06 15.504 1,064,708 +15,812 0.03% 16,507,435
2008-05-07 2008-05-05 15.185 1,048,896 +1,757 0.03% 15,927,962
2008-05-06 2008-05-02 15.277 1,047,139 +8,785 0.03% 15,996,642
2008-05-05 2008-04-30 15.003 1,038,354 +1,757 0.03% 15,578,757
2008-04-29 2008-04-25 15.868 1,036,597 -8,785 0.03% 16,449,196
2008-04-28 2008-04-24 16.415 1,045,382 +8,785 0.03% 17,159,801
2008-04-24 2008-04-22 14.525 1,036,597 -1,757 0.03% 15,056,797
2008-04-21 2008-04-17 14.115 1,038,354 -5,271 0.03% 14,656,798
2008-04-18 2008-04-16 13.660 1,043,625 +7,028 0.03% 14,256,000
2008-04-15 2008-04-11 14.753 1,036,597 -8,785 0.03% 15,292,797
2008-04-14 2008-04-10 14.867 1,045,382 +8,785 0.03% 15,541,401
2008-04-07 2008-04-02 15.252 1,036,597 +4,497 0.03% 15,809,783
2008-04-03 2008-04-01 14.703 1,032,100 -5,248 0.03% 15,174,797
2008-04-02 2008-03-31 14.383 1,037,348 -5,248 0.03% 14,919,877
2008-04-01 2008-03-28 14.909 1,042,596 +8,746 0.03% 15,543,678
2008-03-28 2008-03-26 13.834 1,033,850 -17,493 0.03% 14,302,206
2008-03-27 2008-03-25 13.605 1,051,343 -6,997 0.03% 14,303,803
2008-03-26 2008-03-20 12.713 1,058,340 +5,248 0.03% 13,455,199
2008-03-25 2008-03-19 13.674 1,053,092 -5,248 0.03% 14,399,839
2008-03-20 2008-03-18 13.239 1,058,340 -1,749 0.03% 14,011,799
2008-03-19 2008-03-17 13.491 1,060,089 +1,749 0.03% 14,301,595
2008-03-18 2008-03-14 14.520 1,058,340 +8,747 0.03% 15,366,999
2008-03-17 2008-03-13 15.160 1,049,593 +10,495 0.03% 15,911,993
2008-03-14 2008-03-12 16.235 1,039,098 -6,997 0.03% 16,869,608
2008-03-13 2008-03-11 15.709 1,046,095 +6,997 0.03% 16,433,043
2008-03-10 2008-03-06 16.989 1,039,098 -1,749 0.03% 17,653,688
2008-03-04 2008-02-29 17.950 1,040,847 +10,496 0.03% 18,683,003
2008-02-29 2008-02-27 18.064 1,030,351 -20,992 0.03% 18,612,402
2008-02-28 2008-02-26 17.310 1,051,343 +10,496 0.03% 18,198,284
2008-02-27 2008-02-25 17.355 1,040,847 -122,452 0.03% 18,064,203
2008-02-26 2008-02-22 17.241 1,163,299 +87,466 0.03% 20,056,393
2008-02-22 2008-02-20 16.212 1,075,833 -1,750 0.03% 17,441,395
2008-02-20 2008-02-18 16.006 1,077,583 -8,746 0.03% 17,248,006
2008-02-19 2008-02-15 16.075 1,086,329 -6,998 0.03% 17,462,516
2008-02-18 2008-02-14 15.274 1,093,327 -31,487 0.03% 16,700,007
2008-02-15 2008-02-13 14.017 1,124,814 -1,750 0.03% 15,766,356
2008-02-13 2008-02-11 13.239 1,126,564 +1,750 0.03% 14,915,045
2008-02-12 2008-02-06 14.063 1,124,814 +6,997 0.03% 15,817,796
2008-02-11 2008-02-04 15.549 1,117,817 +1,749 0.03% 17,380,800
2008-02-05 2008-02-01 13.994 1,116,068 -8,746 0.03% 15,618,244
2008-02-01 2008-01-30 12.531 1,124,814 -5,248 0.03% 14,094,556
2008-01-31 2008-01-29 12.805 1,130,062 -1,750 0.03% 14,470,396
2008-01-30 2008-01-28 12.691 1,131,812 +3,499 0.03% 14,363,405
2008-01-29 2008-01-25 13.491 1,128,313 -15,744 0.03% 15,222,001
2008-01-28 2008-01-24 12.531 1,144,057 +10,496 0.03% 14,335,682
2008-01-25 2008-01-23 13.079 1,133,561 -10,496 0.03% 14,826,241
2008-01-24 2008-01-22 11.456 1,144,057 -5,248 0.03% 13,106,162
2008-01-23 2008-01-21 13.399 1,149,305 -1,749 0.03% 15,400,082
2008-01-21 2008-01-17 14.680 1,151,054 +3,498 0.03% 16,897,438
2008-01-18 2008-01-16 14.200 1,147,556 -3,498 0.03% 16,295,047
2008-01-17 2008-01-15 15.366 1,151,054 +12,245 0.03% 17,687,038
2008-01-16 2008-01-14 15.983 1,138,809 +1,749 0.03% 18,201,962
2008-01-15 2008-01-11 16.784 1,137,060 -5,248 0.03% 19,084,007
2008-01-14 2008-01-10 17.127 1,142,308 +26,240 0.03% 19,563,888
2008-01-11 2008-01-09 17.081 1,116,068 -1,749 0.03% 19,063,445
2008-01-10 2008-01-08 16.235 1,117,817 +19,243 0.03% 18,147,600
2008-01-09 2008-01-07 16.715 1,098,574 +13,994 0.03% 18,362,712
2008-01-08 2008-01-04 17.447 1,084,580 +5,248 0.03% 18,922,402
2008-01-04 2008-01-02 17.767 1,079,332 +5,248 0.03% 19,176,361
2008-01-03 2007-12-31 18.407 1,074,084 +6,997 0.03% 19,770,801
2008-01-02 2007-12-27 19.047 1,067,087 -1,749 0.03% 20,325,206
2007-12-27 2007-12-20 17.950 1,068,836 +31,488 0.03% 19,185,400
2007-12-21 2007-12-19 17.973 1,037,348 +15,744 0.03% 18,643,917
2007-12-20 2007-12-18 17.447 1,021,604 -426,835 0.03% 17,823,675
2007-12-19 2007-12-17 17.858 1,448,439 +295,636 0.04% 25,866,721
2007-12-18 2007-12-14 18.453 1,152,803 +5,247 0.03% 21,272,511
2007-12-13 2007-12-11 21.243 1,147,556 -8,746 0.03% 24,376,971
2007-12-12 2007-12-10 20.922 1,156,302 -1,749 0.03% 24,192,598
2007-12-11 2007-12-07 21.060 1,158,051 +15,743 0.03% 24,388,071
2007-12-10 2007-12-06 20.945 1,142,308 -6,997 0.03% 23,925,930
2007-12-07 2007-12-05 20.053 1,149,305 -3,498 0.03% 23,047,563
2007-12-06 2007-12-04 19.939 1,152,803 +8,746 0.03% 22,985,911
2007-12-05 2007-12-03 19.848 1,144,057 +8,747 0.03% 22,706,883
2007-12-04 2007-11-30 20.076 1,135,310 +1,749 0.03% 22,792,875
2007-12-03 2007-11-29 19.756 1,133,561 -13,995 0.03% 22,394,881
2007-11-29 2007-11-27 18.659 1,147,556 +5,248 0.03% 21,411,849
2007-11-27 2007-11-23 17.835 1,142,308 -8,746 0.03% 20,373,608
2007-11-26 2007-11-22 17.973 1,151,054 +3,498 0.03% 20,687,517
2007-11-22 2007-11-20 19.619 1,147,556 +8,747 0.03% 22,513,930
2007-11-21 2007-11-19 18.979 1,138,809 -1,749 0.03% 21,613,202
2007-11-20 2007-11-16 19.436 1,140,558 +5,248 0.03% 22,167,996
2007-11-19 2007-11-15 20.442 1,135,310 +34,986 0.03% 23,208,235
2007-11-16 2007-11-14 20.785 1,100,324 +1,750 0.03% 22,870,444
2007-11-15 2007-11-13 19.207 1,098,574 -10,496 0.03% 21,100,791
2007-11-13 2007-11-09 20.785 1,109,070 -8,747 0.03% 23,052,231
2007-11-12 2007-11-08 20.648 1,117,817 -13,995 0.03% 23,080,680
2007-11-09 2007-11-07 21.791 1,131,812 +5,248 0.03% 24,663,649
2007-11-08 2007-11-06 22.089 1,126,564 -24,490 0.03% 24,884,168
2007-11-07 2007-11-05 22.340 1,151,054 -26,240 0.03% 25,714,637
2007-11-06 2007-11-02 24.124 1,177,294 -3,499 0.03% 28,400,600
2007-11-05 2007-11-01 25.038 1,180,793 -3,498 0.03% 29,565,009
2007-11-02 2007-10-31 25.267 1,184,291 -10,496 0.03% 29,923,393
2007-11-01 2007-10-30 26.010 1,194,787 +5,248 0.03% 31,076,495
2007-10-31 2007-10-29 26.239 1,189,539 +15,744 0.03% 31,211,994
2007-10-30 2007-10-26 25.953 1,173,795 -8,747 0.03% 30,463,391
2007-10-29 2007-10-25 26.182 1,182,542 +19,243 0.03% 30,960,801
2007-10-26 2007-10-24 27.039 1,163,299 +34,986 0.03% 31,454,489
2007-10-25 2007-10-23 27.382 1,128,313 -12,245 0.03% 30,895,501
2007-10-24 2007-10-22 26.810 1,140,558 -24,491 0.03% 30,578,794
2007-10-23 2007-10-18 28.354 1,165,049 -34,986 0.03% 33,033,608
2007-10-22 2007-10-17 27.554 1,200,035 +15,744 0.03% 33,065,195
2007-10-18 2007-10-16 28.297 1,184,291 +96,212 0.03% 33,511,492
2007-10-17 2007-10-15 28.411 1,088,079 -20,991 0.03% 30,913,413
2007-10-16 2007-10-12 27.725 1,109,070 -12,246 0.03% 30,748,989
2007-10-15 2007-10-11 27.554 1,121,316 -19,242 0.03% 30,896,209
2007-10-12 2007-10-10 27.153 1,140,558 -24,491 0.03% 30,969,994
2007-10-11 2007-10-09 26.239 1,165,049 +1,750 0.03% 30,569,407
2007-10-10 2007-10-08 26.296 1,163,299 +29,738 0.03% 30,589,989
2007-10-09 2007-10-05 26.410 1,133,561 -3,499 0.03% 29,937,602
2007-10-08 2007-10-04 25.153 1,137,060 -174,932 0.03% 28,600,011
2007-10-05 2007-10-03 26.182 1,311,992 -5,248 0.04% 34,350,005
2007-10-04 2007-10-02 27.211 1,317,240 -36,736 0.04% 35,842,806
2007-10-03 2007-09-28 25.553 1,353,976 -20,991 0.04% 34,597,812
2007-10-02 2007-09-27 25.210 1,374,967 -222,164 0.04% 34,662,589
2007-09-28 2007-09-25 24.467 1,597,131 +143,444 0.05% 39,076,391
2007-09-27 2007-09-24 24.352 1,453,687 -31,488 0.04% 35,400,602
2007-09-25 2007-09-21 22.249 1,485,175 +17,493 0.04% 33,043,086
2007-09-24 2007-09-20 22.363 1,467,682 +82,219 0.04% 32,821,691
2007-09-21 2007-09-19 22.317 1,385,463 +5,248 0.04% 30,919,672
2007-09-20 2007-09-18 21.631 1,380,215 +68,223 0.04% 29,855,752
2007-09-18 2007-09-14 21.654 1,311,992 +24,491 0.04% 28,410,004
2007-09-17 2007-09-13 21.334 1,287,501 +48,981 0.04% 27,467,514
2007-09-14 2007-09-12 23.323 1,238,520 +55,978 0.04% 28,886,394
2007-09-13 2007-09-11 23.266 1,182,542 +3,499 0.03% 27,513,201
2007-09-12 2007-09-10 22.043 1,179,043 +110,207 0.03% 25,989,433
2007-09-11 2007-09-07 22.907 1,068,836 +19,243 0.03% 24,484,010
2007-09-10 2007-09-06 23.622 1,049,593 +22,058 0.03% 24,793,046
2007-09-07 2007-09-05 23.334 1,027,535 +3,471 0.03% 23,976,001
2007-09-06 2007-09-04 24.198 1,024,064 -8,678 0.03% 24,780,011
2007-09-05 2007-09-03 24.082 1,032,742 -26,036 0.03% 24,870,999
2007-09-04 2007-08-31 24.601 1,058,778 -12,149 0.03% 26,047,011
2007-09-03 2007-08-30 22.285 1,070,927 +118,027 0.03% 23,865,549
2007-08-31 2007-08-29 23.852 952,900 +93,728 0.03% 22,728,605
2007-08-30 2007-08-28 26.041 859,172 +34,714 0.03% 22,374,001
2007-08-29 2007-08-27 24.659 824,458 -36,450 0.02% 20,330,001
2007-08-28 2007-08-24 18.690 860,908 +137,121 0.03% 16,090,246
2007-08-27 2007-08-23 17.906 723,787 -32,979 0.02% 12,960,355
2007-08-24 2007-08-22 17.906 756,766 +24,300 0.02% 13,550,887
2007-08-23 2007-08-21 15.325 732,466 -26,035 0.02% 11,225,203
2007-08-22 2007-08-20 14.311 758,501 -95,464 0.02% 10,855,076
2007-08-21 2007-08-17 12.421 853,965 +43,393 0.02% 10,607,522
2007-08-20 2007-08-16 13.804 810,572 -8,679 0.02% 11,189,315
2007-08-17 2007-08-15 14.772 819,251 +109,349 0.02% 12,102,082
2007-08-16 2007-08-14 16.040 709,902 +12,150 0.02% 11,386,565
2007-08-14 2007-08-10 16.040 697,752 +95,464 0.02% 11,191,684
2007-08-08 2007-08-06 16.201 602,288 +91,992 0.02% 9,757,636
2007-08-07 2007-08-03 17.284 510,296 +105,878 0.01% 8,819,999
2007-08-03 2007-08-01 17.399 404,418 +67,692 0.01% 7,036,594
2007-08-01 2007-07-30 17.768 336,726 -8,678 0.01% 5,982,960
2007-07-31 2007-07-27 17.515 345,404 +27,771 0.01% 6,049,592
2007-07-26 2007-07-24 18.459 317,633 -15,622 0.01% 5,863,315
2007-07-17 2007-07-13 17.123 333,255 -3,471 0.01% 5,706,247
2007-07-16 2007-07-12 16.823 336,726 -12,150 0.01% 5,664,800
2007-07-13 2007-07-11 16.385 348,876 +3,472 0.01% 5,716,442
2007-07-12 2007-07-10 16.800 345,404 +8,678 0.01% 5,802,832
2007-07-11 2007-07-09 17.054 336,726 -19,093 0.01% 5,742,400
2007-07-10 2007-07-06 16.570 355,819 -5,207 0.01% 5,895,805
2007-07-09 2007-07-05 16.454 361,026 +17,357 0.01% 5,940,483
2007-07-06 2007-07-04 16.754 343,669 -1,735 0.01% 5,757,844
2007-07-05 2007-07-03 16.777 345,404 -5,208 0.01% 5,794,872
2007-07-03 2007-06-28 15.164 350,612 -8,678 0.01% 5,316,646
2007-06-29 2007-06-27 15.072 359,290 +8,678 0.01% 5,415,119
2007-06-26 2007-06-22 15.809 350,612 0.01% 5,542,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top