History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 70,231,146 | +0 | 1.78% | 599,071,675 |
| 2025-10-13 | 2025-10-09 | 8.850 | 70,231,146 | +0 | 1.78% | 621,545,642 |
| 2025-10-10 | 2025-10-08 | 8.390 | 70,231,146 | +50,000 | 1.78% | 589,239,315 |
| 2025-10-09 | 2025-10-06 | 8.350 | 70,181,146 | -47,916,821 | 1.78% | 586,012,569 |
| 2025-10-08 | 2025-10-03 | 8.340 | 118,097,967 | +277,366 | 2.99% | 984,937,045 |
| 2025-10-06 | 2025-10-02 | 8.130 | 117,820,601 | +34,052,000 | 2.99% | 957,881,486 |
| 2025-10-03 | 2025-09-30 | 8.070 | 83,768,601 | +10,066,027 | 2.12% | 676,012,610 |
| 2025-10-02 | 2025-09-29 | 7.910 | 73,702,574 | -3,548,641 | 1.87% | 582,987,360 |
| 2025-09-30 | 2025-09-26 | 7.550 | 77,251,215 | -302,795 | 1.96% | 583,246,673 |
| 2025-09-29 | 2025-09-25 | 7.420 | 77,554,010 | +1,889,378 | 1.97% | 575,450,754 |
| 2025-09-25 | 2025-09-23 | 7.270 | 75,664,632 | -457,376 | 1.92% | 550,081,875 |
| 2025-09-24 | 2025-09-22 | 7.430 | 76,122,008 | -136,630 | 1.93% | 565,586,519 |
| 2025-09-23 | 2025-09-19 | 7.500 | 76,258,638 | +253,808 | 1.93% | 571,939,785 |
| 2025-09-22 | 2025-09-18 | 7.320 | 76,004,830 | -266,000 | 1.93% | 556,355,356 |
| 2025-09-19 | 2025-09-17 | 7.540 | 76,270,830 | -1,973,358 | 1.93% | 575,082,058 |
| 2025-09-18 | 2025-09-16 | 7.490 | 78,244,188 | -2,148,000 | 1.98% | 586,048,968 |
| 2025-09-17 | 2025-09-15 | 7.590 | 80,392,188 | -1,527,709 | 2.04% | 610,176,707 |
| 2025-09-16 | 2025-09-12 | 7.620 | 81,919,897 | +150,977 | 2.08% | 624,229,615 |
| 2025-09-15 | 2025-09-11 | 7.100 | 81,768,920 | -4,353,290 | 2.07% | 580,559,332 |
| 2025-09-12 | 2025-09-10 | 6.870 | 86,122,210 | -3,315,671 | 2.18% | 591,659,583 |
| 2025-09-11 | 2025-09-09 | 6.820 | 89,437,881 | -17,584,000 | 2.27% | 609,966,348 |
| 2025-09-10 | 2025-09-08 | 6.978 | 107,021,881 | -568,000 | 2.71% | 746,746,244 |
| 2025-09-09 | 2025-09-05 | 7.080 | 107,589,881 | -2,012,574 | 2.73% | 761,684,754 |
| 2025-09-08 | 2025-09-04 | 6.671 | 109,602,455 | +152,014 | 2.83% | 731,210,461 |
| 2025-09-05 | 2025-09-03 | 7.202 | 109,450,441 | +27,214,730 | 2.83% | 788,254,724 |
| 2025-09-04 | 2025-09-02 | 7.029 | 82,235,711 | +633,269 | 2.13% | 577,994,943 |
| 2025-09-03 | 2025-09-01 | 7.171 | 81,602,442 | -264,205 | 2.11% | 585,198,017 |
| 2025-09-02 | 2025-08-29 | 7.069 | 81,866,647 | -140,672 | 2.12% | 578,741,470 |
| 2025-09-01 | 2025-08-28 | 6.978 | 82,007,319 | -37,251 | 2.12% | 572,206,888 |
| 2025-08-29 | 2025-08-27 | 7.284 | 82,044,570 | -466,620 | 2.12% | 597,575,000 |
| 2025-08-28 | 2025-08-26 | 7.273 | 82,511,190 | -411,722 | 2.13% | 600,131,946 |
| 2025-08-27 | 2025-08-25 | 7.141 | 82,922,912 | -298,999 | 2.14% | 592,129,843 |
| 2025-08-26 | 2025-08-22 | 6.927 | 83,221,911 | -68,621 | 2.15% | 576,436,966 |
| 2025-08-25 | 2025-08-21 | 6.978 | 83,290,532 | +133,320 | 2.15% | 581,160,519 |
| 2025-08-22 | 2025-08-20 | 7.039 | 83,157,212 | -462,768 | 2.15% | 585,320,017 |
| 2025-08-21 | 2025-08-19 | 7.039 | 83,619,980 | -858,714 | 2.16% | 588,577,310 |
| 2025-08-20 | 2025-08-18 | 7.161 | 84,478,694 | -1,695,906 | 2.19% | 604,962,798 |
| 2025-08-19 | 2025-08-15 | 7.477 | 86,174,600 | +1,249,057 | 2.23% | 644,358,581 |
| 2025-08-18 | 2025-08-14 | 7.049 | 84,925,543 | -115,674 | 2.20% | 598,633,126 |
| 2025-08-15 | 2025-08-13 | 7.141 | 85,041,217 | -19,606 | 2.20% | 607,256,080 |
| 2025-08-14 | 2025-08-12 | 6.957 | 85,060,823 | +41,666 | 2.20% | 591,777,325 |
| 2025-08-13 | 2025-08-11 | 6.763 | 85,019,157 | -178,805 | 2.20% | 575,009,061 |
| 2025-08-12 | 2025-08-08 | 6.733 | 85,197,962 | -145,014 | 2.20% | 573,611,048 |
| 2025-08-11 | 2025-08-07 | 6.559 | 85,342,976 | +139,202 | 2.21% | 559,787,403 |
| 2025-08-08 | 2025-08-06 | 6.529 | 85,203,774 | -31,368 | 2.20% | 556,266,839 |
| 2025-08-07 | 2025-08-05 | 6.488 | 85,235,142 | +5,881 | 2.20% | 552,993,683 |
| 2025-08-06 | 2025-08-04 | 6.365 | 85,229,261 | -1,050,873 | 2.20% | 542,522,404 |
| 2025-08-05 | 2025-08-01 | 6.202 | 86,280,134 | +997,070 | 2.23% | 535,129,331 |
| 2025-08-04 | 2025-07-31 | 6.355 | 85,283,064 | -2,134,794 | 2.21% | 541,994,909 |
| 2025-08-01 | 2025-07-30 | 6.631 | 87,417,858 | +1,531,217 | 2.26% | 579,639,379 |
| 2025-07-31 | 2025-07-29 | 6.600 | 85,886,641 | -658,582 | 2.22% | 566,857,979 |
| 2025-07-30 | 2025-07-28 | 6.457 | 86,545,223 | +731,298 | 2.24% | 558,844,752 |
| 2025-07-29 | 2025-07-25 | 6.600 | 85,813,925 | -211,743 | 2.22% | 566,378,048 |
| 2025-07-28 | 2025-07-24 | 6.631 | 86,025,668 | -41,172 | 2.23% | 570,408,220 |
| 2025-07-25 | 2025-07-23 | 6.376 | 86,066,840 | +41,172 | 2.23% | 548,731,941 |
| 2025-07-24 | 2025-07-22 | 6.335 | 86,025,668 | -876,382 | 2.23% | 544,959,238 |
| 2025-07-23 | 2025-07-21 | 6.172 | 86,902,050 | +194,334 | 2.25% | 536,327,124 |
| 2025-07-21 | 2025-07-17 | 5.682 | 86,707,716 | -225,468 | 2.24% | 492,671,349 |
| 2025-07-18 | 2025-07-16 | 5.651 | 86,933,184 | -866,578 | 2.25% | 491,292,027 |
| 2025-07-17 | 2025-07-15 | 5.662 | 87,799,762 | +866,578 | 2.27% | 497,085,033 |
| 2025-07-16 | 2025-07-14 | 5.580 | 86,933,184 | -19,496 | 2.25% | 485,084,366 |
| 2025-07-15 | 2025-07-11 | 5.702 | 86,952,680 | -44,131 | 2.25% | 495,837,244 |
| 2025-07-14 | 2025-07-10 | 5.498 | 86,996,811 | -399,959 | 2.25% | 478,339,741 |
| 2025-07-11 | 2025-07-09 | 5.325 | 87,396,770 | -766,588 | 2.26% | 465,382,717 |
| 2025-07-10 | 2025-07-08 | 5.356 | 88,163,358 | +713,652 | 2.28% | 472,162,827 |
| 2025-07-08 | 2025-07-04 | 5.509 | 87,449,706 | -813,642 | 2.26% | 481,721,998 |
| 2025-07-07 | 2025-07-03 | 5.590 | 88,263,348 | -1,585,438 | 2.28% | 493,407,016 |
| 2025-07-04 | 2025-07-02 | 5.509 | 89,848,786 | -10,635,999 | 2.32% | 494,937,475 |
| 2025-07-03 | 2025-06-30 | 5.386 | 100,484,785 | -25,354,772 | 2.60% | 541,225,930 |
| 2025-07-02 | 2025-06-27 | 5.745 | 125,839,557 | +1,486,124 | 3.25% | 722,976,827 |
| 2025-06-30 | 2025-06-26 | 5.714 | 124,353,433 | +3,101,436 | 3.22% | 710,527,546 |
| 2025-06-27 | 2025-06-25 | 5.525 | 121,251,997 | +12,226,156 | 3.22% | 669,924,951 |
| 2025-06-26 | 2025-06-24 | 5.557 | 109,025,841 | -198,398 | 2.90% | 605,803,744 |
| 2025-06-25 | 2025-06-23 | 5.326 | 109,224,239 | +49,912 | 2.90% | 581,713,815 |
| 2025-06-24 | 2025-06-20 | 5.326 | 109,174,327 | -148,471 | 2.90% | 581,447,990 |
| 2025-06-23 | 2025-06-19 | 5.190 | 109,322,798 | +1,182,755 | 2.91% | 567,338,917 |
| 2025-06-20 | 2025-06-18 | 5.441 | 108,140,043 | -8,015,122 | 2.87% | 588,410,663 |
| 2025-06-19 | 2025-06-17 | 5.368 | 116,155,165 | -165,120 | 3.09% | 623,498,087 |
| 2025-06-18 | 2025-06-16 | 5.357 | 116,320,285 | -339,566 | 3.09% | 623,164,918 |
| 2025-06-17 | 2025-06-13 | 5.357 | 116,659,851 | -230,828 | 3.10% | 624,984,081 |
| 2025-06-16 | 2025-06-12 | 5.420 | 116,890,679 | -80,122 | 3.11% | 633,573,585 |
| 2025-06-13 | 2025-06-11 | 5.389 | 116,970,801 | +158,337 | 3.11% | 630,328,902 |
| 2025-06-12 | 2025-06-10 | 5.242 | 116,812,464 | +8,422,365 | 3.11% | 612,330,409 |
| 2025-06-11 | 2025-06-09 | 5.085 | 108,390,099 | +6,198,021 | 2.88% | 551,134,997 |
| 2025-06-10 | 2025-06-06 | 5.011 | 102,192,078 | +934,759 | 2.72% | 512,120,033 |
| 2025-06-09 | 2025-06-05 | 4.927 | 101,257,319 | +114,460 | 2.69% | 498,942,984 |
| 2025-06-06 | 2025-06-04 | 4.980 | 101,142,859 | +38,153 | 2.69% | 503,680,890 |
| 2025-06-05 | 2025-06-03 | 4.948 | 101,104,706 | +4,256,013 | 2.69% | 500,310,949 |
| 2025-06-04 | 2025-06-02 | 4.812 | 96,848,693 | -146,890 | 2.57% | 466,050,618 |
| 2025-06-02 | 2025-05-29 | 4.959 | 96,995,583 | -1,087,373 | 2.58% | 480,994,086 |
| 2025-05-30 | 2025-05-28 | 4.927 | 98,082,956 | -3,460,514 | 2.61% | 483,301,388 |
| 2025-05-29 | 2025-05-27 | 4.833 | 101,543,470 | -446,395 | 2.70% | 490,771,759 |
| 2025-05-28 | 2025-05-26 | 4.854 | 101,989,865 | +684,854 | 2.71% | 495,067,761 |
| 2025-05-27 | 2025-05-23 | 4.896 | 101,305,011 | -328,432 | 2.69% | 495,991,743 |
| 2025-05-26 | 2025-05-22 | 4.833 | 101,633,443 | +832,060 | 2.70% | 491,206,609 |
| 2025-05-23 | 2025-05-21 | 4.990 | 100,801,383 | -372,473 | 2.68% | 503,037,176 |
| 2025-05-22 | 2025-05-20 | 4.770 | 101,173,856 | +607,873 | 2.69% | 482,621,136 |
| 2025-05-21 | 2025-05-19 | 4.760 | 100,565,983 | -541,804 | 2.67% | 478,667,117 |
| 2025-05-20 | 2025-05-16 | 4.655 | 101,107,787 | +5,732 | 2.69% | 470,645,828 |
| 2025-05-19 | 2025-05-15 | 4.760 | 101,102,055 | -137,352 | 2.69% | 481,218,676 |
| 2025-05-16 | 2025-05-14 | 4.823 | 101,239,407 | -257,536 | 2.69% | 488,240,793 |
| 2025-05-15 | 2025-05-13 | 4.644 | 101,496,943 | -519,903 | 2.70% | 471,393,214 |
| 2025-05-14 | 2025-05-12 | 4.676 | 102,016,846 | +8,705,273 | 2.71% | 477,016,487 |
| 2025-05-13 | 2025-05-09 | 4.403 | 93,311,573 | -1,863,794 | 2.48% | 410,876,629 |
| 2025-05-12 | 2025-05-08 | 4.424 | 95,175,367 | +148,798 | 2.53% | 421,079,064 |
| 2025-05-09 | 2025-05-07 | 4.456 | 95,026,569 | -213,659 | 2.53% | 423,409,519 |
| 2025-05-08 | 2025-05-06 | 4.508 | 95,240,228 | +4,382,362 | 2.53% | 429,354,007 |
| 2025-05-07 | 2025-05-02 | 4.382 | 90,857,866 | -946,205 | 2.42% | 398,167,173 |
| 2025-05-06 | 2025-04-30 | 4.372 | 91,804,071 | -4,867,532 | 2.44% | 401,351,262 |
| 2025-05-02 | 2025-04-29 | 4.382 | 96,671,603 | -732,545 | 2.57% | 423,644,761 |
| 2025-04-29 | 2025-04-25 | 4.508 | 97,404,148 | -2,911,263 | 2.59% | 439,109,209 |
| 2025-04-28 | 2025-04-24 | 4.414 | 100,315,411 | -3,598,009 | 2.67% | 442,768,168 |
| 2025-04-25 | 2025-04-23 | 4.466 | 103,913,420 | -5,982,436 | 2.76% | 464,096,054 |
| 2025-04-24 | 2025-04-22 | 4.382 | 109,895,856 | -112,552 | 2.92% | 481,597,514 |
| 2025-04-23 | 2025-04-17 | 4.309 | 110,008,408 | -255,619 | 2.92% | 474,017,461 |
| 2025-04-22 | 2025-04-16 | 4.225 | 110,264,027 | +477,687 | 2.93% | 465,870,846 |
| 2025-04-17 | 2025-04-15 | 4.403 | 109,786,340 | -114,147 | 2.92% | 483,419,579 |
| 2025-04-16 | 2025-04-14 | 4.487 | 109,900,487 | -22,319 | 2.92% | 493,139,765 |
| 2025-04-15 | 2025-04-11 | 4.424 | 109,922,806 | -167,875 | 2.92% | 486,325,336 |
| 2025-04-14 | 2025-04-10 | 4.393 | 110,090,681 | +169,773 | 2.93% | 483,605,487 |
| 2025-04-11 | 2025-04-09 | 4.173 | 109,920,908 | +176,527 | 2.92% | 458,659,103 |
| 2025-04-10 | 2025-04-08 | 4.068 | 109,744,381 | -1,735,980 | 2.92% | 446,416,930 |
| 2025-04-09 | 2025-04-07 | 3.994 | 111,480,361 | +618,093 | 2.96% | 445,297,216 |
| 2025-04-08 | 2025-04-03 | 4.917 | 110,862,268 | +776,422 | 2.95% | 545,108,859 |
| 2025-04-07 | 2025-04-02 | 5.074 | 110,085,846 | +503,625 | 2.93% | 558,603,283 |
| 2025-04-03 | 2025-04-01 | 5.232 | 109,582,221 | +503,625 | 2.91% | 573,280,649 |
| 2025-04-02 | 2025-03-31 | 5.106 | 109,078,596 | -1,043,496 | 2.90% | 556,922,980 |
| 2025-04-01 | 2025-03-28 | 5.284 | 110,122,092 | -1,792,072 | 2.93% | 581,877,585 |
| 2025-03-31 | 2025-03-27 | 5.368 | 111,914,164 | -787,626 | 2.97% | 600,733,227 |
| 2025-03-28 | 2025-03-26 | 5.357 | 112,701,790 | -1,615,519 | 3.00% | 603,779,484 |
| 2025-03-27 | 2025-03-25 | 5.452 | 114,317,309 | +259,443 | 3.04% | 623,220,850 |
| 2025-03-26 | 2025-03-24 | 5.515 | 114,057,866 | +673,006 | 3.03% | 628,981,141 |
| 2025-03-25 | 2025-03-21 | 5.368 | 113,384,860 | -2,261,389 | 3.01% | 608,627,634 |
| 2025-03-24 | 2025-03-20 | 5.546 | 115,646,249 | +3,038,245 | 3.07% | 641,377,708 |
| 2025-03-21 | 2025-03-19 | 5.536 | 112,608,004 | +1,365,892 | 2.99% | 623,346,925 |
| 2025-03-20 | 2025-03-18 | 5.661 | 111,242,112 | -1,318,201 | 2.96% | 629,781,101 |
| 2025-03-19 | 2025-03-17 | 5.494 | 112,560,313 | +257,751 | 2.99% | 618,362,604 |
| 2025-03-18 | 2025-03-14 | 5.494 | 112,302,562 | +315,125 | 2.99% | 616,946,620 |
| 2025-03-17 | 2025-03-13 | 5.483 | 111,987,437 | -602,824 | 2.98% | 614,041,370 |
| 2025-03-14 | 2025-03-12 | 5.536 | 112,590,261 | +457,424 | 2.99% | 623,248,708 |
| 2025-03-13 | 2025-03-11 | 5.378 | 112,132,837 | -969,097 | 2.98% | 603,082,621 |
| 2025-03-12 | 2025-03-10 | 5.494 | 113,101,934 | -61,045 | 3.01% | 621,338,059 |
| 2025-03-11 | 2025-03-07 | 5.536 | 113,162,979 | +3,775,280 | 3.01% | 626,419,015 |
| 2025-03-10 | 2025-03-06 | 5.305 | 109,387,699 | +309,042 | 2.91% | 580,290,742 |
| 2025-03-07 | 2025-03-05 | 5.200 | 109,078,657 | +114,461 | 2.90% | 567,215,509 |
| 2025-03-06 | 2025-03-04 | 4.959 | 108,964,196 | +467,630 | 2.90% | 540,345,573 |
| 2025-03-05 | 2025-03-03 | 4.969 | 108,496,566 | +52,612 | 2.88% | 539,164,107 |
| 2025-03-04 | 2025-02-28 | 4.749 | 108,443,954 | -2,251,237 | 2.88% | 515,027,222 |
| 2025-03-03 | 2025-02-27 | 4.980 | 110,695,191 | +1,718,811 | 2.94% | 551,250,507 |
| 2025-02-28 | 2025-02-26 | 4.990 | 108,976,380 | +26,708 | 2.90% | 543,833,515 |
| 2025-02-27 | 2025-02-25 | 4.886 | 108,949,672 | +270,889 | 2.90% | 532,277,958 |
| 2025-02-26 | 2025-02-24 | 5.137 | 108,678,783 | -3,404,953 | 2.89% | 558,299,816 |
| 2025-02-25 | 2025-02-21 | 5.232 | 112,083,736 | -306 | 2.98% | 586,367,353 |
| 2025-02-24 | 2025-02-20 | 5.211 | 112,084,042 | +154,522 | 2.98% | 584,018,778 |
| 2025-02-21 | 2025-02-19 | 5.106 | 111,929,520 | -19,077 | 2.98% | 571,478,953 |
| 2025-02-20 | 2025-02-18 | 5.064 | 111,948,597 | -53,415 | 2.98% | 566,881,683 |
| 2025-02-19 | 2025-02-17 | 5.001 | 112,002,012 | -1,804,656 | 2.98% | 560,106,795 |
| 2025-02-18 | 2025-02-14 | 5.190 | 113,806,668 | +2,142,314 | 3.03% | 590,608,299 |
| 2025-02-17 | 2025-02-13 | 4.980 | 111,664,354 | +127,814 | 2.97% | 556,076,837 |
| 2025-02-14 | 2025-02-12 | 5.106 | 111,536,540 | +154,521 | 2.96% | 569,472,514 |
| 2025-02-13 | 2025-02-11 | 5.294 | 111,382,019 | +91,568 | 2.96% | 589,702,681 |
| 2025-02-12 | 2025-02-10 | 5.336 | 111,290,451 | +2,256,774 | 2.96% | 593,884,954 |
| 2025-02-11 | 2025-02-07 | 5.284 | 109,033,677 | -7,839,426 | 2.90% | 576,126,475 |
| 2025-02-10 | 2025-02-06 | 5.221 | 116,873,103 | -72,492 | 3.11% | 610,197,685 |
| 2025-02-07 | 2025-02-05 | 5.336 | 116,945,595 | +23,077 | 3.11% | 624,062,790 |
| 2025-02-06 | 2025-02-04 | 5.211 | 116,922,518 | -123,998 | 3.11% | 609,229,867 |
| 2025-02-05 | 2025-02-03 | 5.148 | 117,046,516 | -1,478,842 | 3.11% | 602,513,277 |
| 2025-02-04 | 2025-01-28 | 5.200 | 118,525,358 | -85,837 | 3.15% | 616,338,916 |
| 2025-02-03 | 2025-01-24 | 5.336 | 118,611,195 | -6,587,186 | 3.15% | 632,951,017 |
| 2025-01-27 | 2025-01-23 | 5.053 | 125,198,381 | -245,680 | 3.33% | 632,662,931 |
| 2025-01-24 | 2025-01-22 | 5.095 | 125,444,061 | +597,101 | 3.33% | 639,165,040 |
| 2025-01-23 | 2025-01-21 | 5.169 | 124,846,960 | +129,722 | 3.32% | 645,284,940 |
| 2025-01-22 | 2025-01-20 | 5.137 | 124,717,238 | +14,470 | 3.32% | 640,691,854 |
| 2025-01-21 | 2025-01-17 | 5.190 | 124,702,768 | +8,109,508 | 3.31% | 647,154,433 |
| 2025-01-20 | 2025-01-16 | 5.074 | 116,593,260 | +43,876 | 3.10% | 591,623,539 |
| 2025-01-17 | 2025-01-15 | 4.844 | 116,549,384 | +511,256 | 3.10% | 564,519,042 |
| 2025-01-16 | 2025-01-14 | 4.907 | 116,038,128 | -9,758 | 3.08% | 569,341,977 |
| 2025-01-15 | 2025-01-13 | 4.886 | 116,047,886 | +308,089 | 3.08% | 566,956,565 |
| 2025-01-14 | 2025-01-10 | 4.833 | 115,739,797 | +1,127,433 | 3.08% | 559,384,309 |
| 2025-01-13 | 2025-01-09 | 4.770 | 114,612,364 | -2,285,029 | 3.05% | 546,725,720 |
| 2025-01-10 | 2025-01-08 | 4.550 | 116,897,393 | +534,835 | 3.11% | 531,889,226 |
| 2025-01-09 | 2025-01-07 | 4.602 | 116,362,558 | -181,229 | 3.09% | 535,555,419 |
| 2025-01-08 | 2025-01-06 | 4.623 | 116,543,787 | -116,368 | 3.10% | 538,833,209 |
| 2025-01-07 | 2025-01-03 | 4.707 | 116,660,155 | +146,891 | 3.10% | 549,155,741 |
| 2025-01-06 | 2025-01-02 | 4.644 | 116,513,264 | +267,074 | 3.10% | 541,135,135 |
| 2025-01-03 | 2024-12-31 | 4.707 | 116,246,190 | +1,169,989 | 3.09% | 547,207,079 |
| 2025-01-02 | 2024-12-27 | 4.665 | 115,076,201 | +2,444,579 | 3.06% | 536,873,744 |
| 2024-12-30 | 2024-12-24 | 4.613 | 112,631,622 | -583,709 | 2.99% | 519,564,719 |
| 2024-12-27 | 2024-12-20 | 4.508 | 113,215,331 | -3,956,907 | 3.01% | 510,387,858 |
| 2024-12-23 | 2024-12-19 | 4.592 | 117,172,238 | -2,590,010 | 3.11% | 538,053,516 |
| 2024-12-20 | 2024-12-18 | 4.634 | 119,762,248 | -3,597,867 | 3.18% | 554,969,156 |
| 2024-12-19 | 2024-12-17 | 4.623 | 123,360,115 | -2,886,305 | 3.28% | 570,348,092 |
| 2024-12-18 | 2024-12-16 | 4.686 | 126,246,420 | +852,728 | 3.36% | 591,634,148 |
| 2024-12-17 | 2024-12-13 | 4.781 | 125,393,692 | +221,290 | 3.33% | 599,469,608 |
| 2024-12-16 | 2024-12-12 | 4.969 | 125,172,402 | +143,075 | 3.33% | 622,033,201 |
| 2024-12-13 | 2024-12-11 | 4.980 | 125,029,327 | -1,501,336 | 3.32% | 622,633,009 |
| 2024-12-12 | 2024-12-10 | 4.948 | 126,530,663 | +20,469,304 | 3.36% | 626,129,867 |
| 2024-12-11 | 2024-12-09 | 5.095 | 106,061,359 | +36,246 | 2.82% | 540,405,916 |
| 2024-12-10 | 2024-12-06 | 4.969 | 106,025,113 | -49,600 | 2.82% | 526,882,439 |
| 2024-12-06 | 2024-12-04 | 5.011 | 106,074,713 | -448,968 | 2.82% | 531,577,267 |
| 2024-12-05 | 2024-12-03 | 4.990 | 106,523,681 | -20,209,861 | 2.83% | 531,593,615 |
| 2024-12-04 | 2024-12-02 | 4.907 | 126,733,542 | +19,862,665 | 3.37% | 621,819,109 |
| 2024-12-03 | 2024-11-29 | 4.844 | 106,870,877 | -1,290,841 | 2.84% | 517,640,189 |
| 2024-12-02 | 2024-11-28 | 4.917 | 108,161,718 | -3,277,377 | 2.88% | 531,830,277 |
| 2024-11-29 | 2024-11-27 | 5.043 | 111,439,095 | -17,964,386 | 2.96% | 561,965,030 |
| 2024-11-28 | 2024-11-26 | 5.011 | 129,403,481 | -217,121 | 3.44% | 648,485,835 |
| 2024-11-27 | 2024-11-25 | 4.969 | 129,620,602 | -83,937 | 3.45% | 644,138,139 |
| 2024-11-26 | 2024-11-22 | 4.959 | 129,704,539 | -1,697,827 | 3.45% | 643,195,435 |
| 2024-11-25 | 2024-11-21 | 5.127 | 131,402,366 | -36,350,661 | 3.49% | 673,656,776 |
| 2024-11-22 | 2024-11-20 | 5.347 | 167,753,027 | -646,700 | 4.46% | 897,000,355 |
| 2024-11-21 | 2024-11-19 | 5.315 | 168,399,727 | +2,932,616 | 4.48% | 895,066,390 |
| 2024-11-20 | 2024-11-18 | 5.251 | 165,467,111 | +8,284,494 | 4.48% | 868,883,021 |
| 2024-11-19 | 2024-11-15 | 5.251 | 157,182,617 | +31,582,642 | 4.25% | 825,380,381 |
| 2024-11-18 | 2024-11-14 | 5.198 | 125,599,975 | +1,366,071 | 3.40% | 652,834,411 |
| 2024-11-15 | 2024-11-13 | 5.486 | 124,233,904 | +1,217,699 | 3.36% | 681,534,391 |
| 2024-11-14 | 2024-11-12 | 5.454 | 123,016,205 | -552,799 | 3.33% | 670,915,382 |
| 2024-11-13 | 2024-11-11 | 5.859 | 123,569,004 | -779,541 | 3.34% | 724,046,426 |
| 2024-11-12 | 2024-11-08 | 6.084 | 124,348,545 | +3,339,283 | 3.37% | 756,484,593 |
| 2024-11-11 | 2024-11-07 | 5.870 | 121,009,262 | +713,954 | 3.27% | 710,339,272 |
| 2024-11-08 | 2024-11-06 | 5.561 | 120,295,308 | +1,159,942 | 3.26% | 668,915,001 |
| 2024-11-07 | 2024-11-05 | 5.593 | 119,135,366 | +1,406,274 | 3.22% | 666,279,597 |
| 2024-11-06 | 2024-11-04 | 5.411 | 117,729,092 | +1,399,801 | 3.19% | 637,054,045 |
| 2024-11-05 | 2024-11-01 | 5.486 | 116,329,291 | -4,591,045 | 3.15% | 638,170,499 |
| 2024-11-04 | 2024-10-31 | 5.283 | 120,920,336 | -50,655,156 | 3.27% | 638,835,539 |
| 2024-11-01 | 2024-10-30 | 5.198 | 171,575,492 | +6,673,888 | 4.64% | 891,802,608 |
| 2024-10-31 | 2024-10-29 | 5.902 | 164,901,604 | +7,195,871 | 4.46% | 973,272,685 |
| 2024-10-30 | 2024-10-28 | 6.030 | 157,705,733 | +2,505,399 | 4.27% | 950,999,860 |
| 2024-10-29 | 2024-10-25 | 6.126 | 155,200,334 | +69,851,877 | 4.20% | 950,799,769 |
| 2024-10-28 | 2024-10-24 | 6.607 | 85,348,457 | +687,077 | 2.31% | 563,859,428 |
| 2024-10-25 | 2024-10-23 | 6.457 | 84,661,380 | -144,290 | 2.29% | 546,670,000 |
| 2024-10-24 | 2024-10-22 | 6.585 | 84,805,670 | +18,739 | 2.29% | 558,463,222 |
| 2024-10-23 | 2024-10-21 | 6.607 | 84,786,931 | -22,095,107 | 2.29% | 560,149,675 |
| 2024-10-22 | 2024-10-18 | 6.639 | 106,882,038 | +1,073,742 | 2.89% | 709,544,495 |
| 2024-10-21 | 2024-10-17 | 6.649 | 105,808,296 | -371,095 | 2.86% | 703,545,664 |
| 2024-10-18 | 2024-10-16 | 6.692 | 106,179,391 | -80,578 | 2.87% | 710,546,157 |
| 2024-10-17 | 2024-10-15 | 6.511 | 106,259,969 | -15,017 | 2.88% | 691,805,553 |
| 2024-10-16 | 2024-10-14 | 6.788 | 106,274,986 | -545,278 | 2.88% | 721,394,282 |
| 2024-10-15 | 2024-10-10 | 6.478 | 106,820,264 | -329,805 | 2.89% | 692,033,091 |
| 2024-10-14 | 2024-10-09 | 6.062 | 107,150,069 | -1,140,035 | 2.90% | 649,569,036 |
| 2024-10-10 | 2024-10-08 | 6.308 | 108,290,104 | -567,790 | 2.93% | 683,063,022 |
| 2024-10-09 | 2024-10-07 | 6.863 | 108,857,894 | +18,399,332 | 2.95% | 747,059,899 |
| 2024-10-08 | 2024-10-04 | 6.777 | 90,458,562 | +311,067 | 2.45% | 613,066,984 |
| 2024-10-07 | 2024-10-03 | 6.575 | 90,147,495 | -20,793,498 | 2.44% | 592,678,126 |
| 2024-10-04 | 2024-10-02 | 6.628 | 110,940,993 | +61,698 | 3.00% | 735,306,107 |
| 2024-10-03 | 2024-09-30 | 6.596 | 110,879,295 | +19,616,886 | 3.00% | 731,346,950 |
| 2024-10-02 | 2024-09-27 | 6.318 | 91,262,409 | +108,686 | 2.47% | 576,631,229 |
| 2024-09-30 | 2024-09-26 | 5.934 | 91,153,723 | -445,021 | 2.47% | 540,920,856 |
| 2024-09-27 | 2024-09-25 | 5.625 | 91,598,744 | -139,285 | 2.48% | 515,210,443 |
| 2024-09-26 | 2024-09-24 | 5.571 | 91,738,029 | -228,616 | 2.48% | 511,098,295 |
| 2024-09-25 | 2024-09-23 | 5.336 | 91,966,645 | -850,040 | 2.49% | 490,777,757 |
| 2024-09-24 | 2024-09-20 | 5.422 | 92,816,685 | -129,299 | 2.51% | 503,238,998 |
| 2024-09-23 | 2024-09-19 | 5.347 | 92,945,984 | +1,597,380 | 2.52% | 496,995,984 |
| 2024-09-20 | 2024-09-17 | 5.027 | 91,348,604 | -1,023,448 | 2.47% | 459,205,780 |
| 2024-09-19 | 2024-09-16 | 4.984 | 92,372,052 | +127,425 | 2.50% | 460,407,082 |
| 2024-09-17 | 2024-09-13 | 4.910 | 92,244,627 | -577,160 | 2.50% | 452,880,305 |
| 2024-09-16 | 2024-09-12 | 4.867 | 92,821,787 | +1,335,501 | 2.51% | 451,751,176 |
| 2024-09-13 | 2024-09-11 | 4.739 | 91,486,286 | +475,969 | 2.48% | 433,534,328 |
| 2024-09-12 | 2024-09-10 | 4.792 | 91,010,317 | -850,749 | 2.46% | 436,135,554 |
| 2024-09-11 | 2024-09-09 | 4.792 | 91,861,066 | +978,174 | 2.49% | 440,212,475 |
| 2024-09-10 | 2024-09-05 | 4.952 | 90,882,892 | -3,914,767 | 2.46% | 450,074,744 |
| 2024-09-09 | 2024-09-04 | 4.995 | 94,797,659 | +4,043,867 | 2.57% | 473,508,729 |
| 2024-09-05 | 2024-09-03 | 5.187 | 90,753,792 | -1,727,732 | 2.46% | 470,744,846 |
| 2024-09-04 | 2024-09-02 | 5.187 | 92,481,524 | -869,487 | 2.50% | 479,706,685 |
| 2024-09-03 | 2024-08-30 | 5.219 | 93,351,011 | -884,745 | 2.53% | 487,205,754 |
| 2024-09-02 | 2024-08-29 | 5.166 | 94,235,756 | +1,787,696 | 2.55% | 486,794,435 |
| 2024-08-30 | 2024-08-28 | 5.230 | 92,448,060 | +209,877 | 2.50% | 483,479,880 |
| 2024-08-29 | 2024-08-27 | 5.304 | 92,238,183 | +260,471 | 2.50% | 489,273,452 |
| 2024-08-28 | 2024-08-26 | 5.262 | 91,977,712 | -389,770 | 2.49% | 483,965,101 |
| 2024-08-27 | 2024-08-23 | 5.048 | 92,367,482 | -710,207 | 2.50% | 466,299,306 |
| 2024-08-26 | 2024-08-22 | 5.134 | 93,077,689 | -267,967 | 2.52% | 477,831,957 |
| 2024-08-23 | 2024-08-21 | 5.102 | 93,345,656 | +31,856 | 2.53% | 476,218,796 |
| 2024-08-22 | 2024-08-20 | 5.006 | 93,313,800 | +2,048,435 | 2.53% | 467,092,874 |
| 2024-08-21 | 2024-08-19 | 4.899 | 91,265,365 | +760,801 | 2.47% | 447,098,491 |
| 2024-08-20 | 2024-08-16 | 4.728 | 90,504,564 | -256,723 | 2.45% | 427,916,202 |
| 2024-08-19 | 2024-08-15 | 4.600 | 90,761,287 | +206,128 | 2.46% | 417,505,729 |
| 2024-08-16 | 2024-08-14 | 4.536 | 90,555,159 | +607,143 | 2.45% | 410,758,587 |
| 2024-08-15 | 2024-08-13 | 4.621 | 89,948,016 | +507,825 | 2.43% | 415,684,670 |
| 2024-08-14 | 2024-08-12 | 4.621 | 89,440,191 | -215,498 | 2.42% | 413,337,814 |
| 2024-08-13 | 2024-08-09 | 4.568 | 89,655,689 | -1,187,450 | 2.43% | 409,549,260 |
| 2024-08-12 | 2024-08-08 | 4.451 | 90,843,139 | -2,117,502 | 2.46% | 404,308,350 |
| 2024-08-09 | 2024-08-07 | 4.493 | 92,960,641 | +2,011,668 | 2.52% | 417,701,206 |
| 2024-08-08 | 2024-08-06 | 4.387 | 90,948,973 | +708,333 | 2.46% | 398,955,214 |
| 2024-08-07 | 2024-08-05 | 4.397 | 90,240,640 | +43,858 | 2.44% | 396,811,186 |
| 2024-08-06 | 2024-08-02 | 4.568 | 90,196,782 | -83,716 | 2.44% | 412,020,985 |
| 2024-08-05 | 2024-08-01 | 4.728 | 90,280,498 | +429,122 | 2.44% | 426,856,792 |
| 2024-08-02 | 2024-07-31 | 4.675 | 89,851,376 | -745,810 | 2.43% | 420,032,956 |
| 2024-08-01 | 2024-07-30 | 4.515 | 90,597,186 | +740,938 | 2.45% | 409,015,343 |
| 2024-07-31 | 2024-07-29 | 4.664 | 89,856,248 | +61,839 | 2.43% | 419,096,700 |
| 2024-07-30 | 2024-07-26 | 4.653 | 89,794,409 | -3,318,651 | 2.43% | 417,849,907 |
| 2024-07-29 | 2024-07-25 | 4.579 | 93,113,060 | +3,901,503 | 2.52% | 426,336,401 |
| 2024-07-26 | 2024-07-24 | 4.760 | 89,211,557 | +119,555 | 2.41% | 424,659,165 |
| 2024-07-25 | 2024-07-23 | 4.675 | 89,092,002 | -46,847 | 2.41% | 416,483,070 |
| 2024-07-24 | 2024-07-22 | 5.016 | 89,138,849 | +84,325 | 2.41% | 447,146,055 |
| 2024-07-23 | 2024-07-19 | 4.963 | 89,054,524 | -657,738 | 2.41% | 441,970,684 |
| 2024-07-22 | 2024-07-18 | 5.091 | 89,712,262 | +1,482,252 | 2.43% | 456,724,922 |
| 2024-07-19 | 2024-07-17 | 5.123 | 88,230,010 | -740,189 | 2.39% | 452,003,804 |
| 2024-07-18 | 2024-07-16 | 5.539 | 88,970,199 | +1,030,643 | 2.41% | 492,829,213 |
| 2024-07-17 | 2024-07-15 | 5.881 | 87,939,556 | +143,690 | 2.38% | 517,154,599 |
| 2024-07-16 | 2024-07-12 | 5.870 | 87,795,866 | -1,731,613 | 2.38% | 515,372,546 |
| 2024-07-15 | 2024-07-11 | 5.657 | 89,527,479 | +1,126,212 | 2.42% | 506,426,880 |
| 2024-07-12 | 2024-07-10 | 5.593 | 88,401,267 | +254,512 | 2.39% | 494,395,262 |
| 2024-07-11 | 2024-07-09 | 6.116 | 88,146,755 | +624,689 | 2.39% | 539,070,386 |
| 2024-07-10 | 2024-07-08 | 5.923 | 87,522,066 | -1,174,933 | 2.37% | 518,435,900 |
| 2024-07-09 | 2024-07-05 | 5.902 | 88,696,999 | -114,839 | 2.40% | 523,502,284 |
| 2024-07-08 | 2024-07-04 | 5.849 | 88,811,838 | -394,271 | 2.40% | 519,440,658 |
| 2024-07-05 | 2024-07-03 | 5.689 | 89,206,109 | -337,301 | 2.41% | 507,465,275 |
| 2024-07-04 | 2024-07-02 | 5.763 | 89,543,410 | +366,752 | 2.42% | 516,073,921 |
| 2024-07-03 | 2024-06-28 | 5.689 | 89,176,658 | -4,608,266 | 2.41% | 507,297,738 |
| 2024-07-02 | 2024-06-27 | 5.539 | 93,784,924 | -4,055,111 | 2.54% | 519,499,235 |
| 2024-06-28 | 2024-06-26 | 5.827 | 97,840,035 | -1,023,325 | 2.65% | 570,067,959 |
| 2024-06-27 | 2024-06-25 | 5.946 | 98,863,360 | -1,406,573 | 2.68% | 587,829,899 |
| 2024-06-26 | 2024-06-24 | 5.935 | 100,269,933 | -1,103,391 | 2.76% | 595,105,272 |
| 2024-06-25 | 2024-06-21 | 5.924 | 101,373,324 | +12,467,434 | 2.79% | 600,554,018 |
| 2024-06-24 | 2024-06-20 | 6.098 | 88,905,890 | -482,801 | 2.45% | 542,128,946 |
| 2024-06-21 | 2024-06-19 | 6.087 | 89,388,691 | +7,329 | 2.46% | 544,103,082 |
| 2024-06-20 | 2024-06-18 | 6.000 | 89,381,362 | +401,541 | 2.46% | 536,300,061 |
| 2024-06-19 | 2024-06-17 | 5.902 | 88,979,821 | +247,108 | 2.45% | 525,201,762 |
| 2024-06-18 | 2024-06-14 | 6.000 | 88,732,713 | +584,192 | 2.44% | 532,408,081 |
| 2024-06-17 | 2024-06-13 | 5.881 | 88,148,521 | +147,464 | 2.43% | 518,382,179 |
| 2024-06-14 | 2024-06-12 | 6.022 | 88,001,057 | +44,242 | 2.42% | 529,927,697 |
| 2024-06-13 | 2024-06-11 | 5.859 | 87,956,815 | -5,469,095 | 2.42% | 515,346,109 |
| 2024-06-12 | 2024-06-07 | 6.174 | 93,425,910 | -2,949 | 2.57% | 576,786,849 |
| 2024-06-11 | 2024-06-06 | 6.174 | 93,428,859 | -14,812 | 2.57% | 576,805,056 |
| 2024-06-07 | 2024-06-05 | 6.054 | 93,443,671 | -530,866 | 2.57% | 565,743,845 |
| 2024-06-06 | 2024-06-04 | 6.521 | 93,974,537 | -945,059 | 2.59% | 612,802,338 |
| 2024-06-05 | 2024-06-03 | 6.250 | 94,919,596 | -4,875,463 | 2.61% | 593,217,715 |
| 2024-06-04 | 2024-05-31 | 6.336 | 99,795,059 | -761,630 | 2.75% | 632,350,161 |
| 2024-06-03 | 2024-05-30 | 6.478 | 100,556,689 | +658,879 | 2.77% | 651,359,937 |
| 2024-05-31 | 2024-05-29 | 6.597 | 99,897,810 | +932,678 | 2.75% | 659,014,991 |
| 2024-05-30 | 2024-05-28 | 6.553 | 98,965,132 | +159,897 | 2.72% | 648,567,069 |
| 2024-05-29 | 2024-05-27 | 6.456 | 98,805,235 | +2,749,455 | 2.72% | 637,870,721 |
| 2024-05-28 | 2024-05-24 | 5.957 | 96,055,780 | +1,746,001 | 2.64% | 572,178,578 |
| 2024-05-27 | 2024-05-23 | 5.946 | 94,309,779 | +8,706,899 | 2.59% | 560,754,842 |
| 2024-05-24 | 2024-05-22 | 6.109 | 85,602,880 | +1,414,216 | 2.36% | 522,916,707 |
| 2024-05-23 | 2024-05-21 | 6.174 | 84,188,664 | +252,391 | 2.32% | 519,758,537 |
| 2024-05-22 | 2024-05-20 | 6.271 | 83,936,273 | -7,372 | 2.31% | 526,396,832 |
| 2024-05-21 | 2024-05-17 | 5.957 | 83,943,645 | +357,468 | 2.31% | 500,029,831 |
| 2024-05-20 | 2024-05-16 | 5.978 | 83,586,177 | -957,540 | 2.30% | 499,714,335 |
| 2024-05-17 | 2024-05-14 | 6.022 | 84,543,717 | +219,355 | 2.33% | 509,108,172 |
| 2024-05-16 | 2024-05-13 | 6.011 | 84,324,362 | -3,507,785 | 2.32% | 506,872,320 |
| 2024-05-14 | 2024-05-10 | 6.022 | 87,832,147 | +1,374,420 | 2.42% | 528,910,549 |
| 2024-05-13 | 2024-05-09 | 5.989 | 86,457,727 | -329,952 | 2.38% | 517,819,783 |
| 2024-05-10 | 2024-05-08 | 5.859 | 86,787,679 | -477,409 | 2.39% | 508,496,046 |
| 2024-05-09 | 2024-05-07 | 6.000 | 87,265,088 | +176,480 | 2.40% | 523,602,135 |
| 2024-05-08 | 2024-05-06 | 5.751 | 87,088,608 | -1,215,651 | 2.40% | 500,809,969 |
| 2024-05-07 | 2024-05-03 | 5.718 | 88,304,259 | +565,756 | 2.43% | 504,926,324 |
| 2024-05-06 | 2024-05-02 | 5.729 | 87,738,503 | +571,190 | 2.41% | 502,643,290 |
| 2024-05-03 | 2024-04-30 | 5.675 | 87,167,313 | -3,765,848 | 2.40% | 494,642,120 |
| 2024-05-02 | 2024-04-29 | 5.664 | 90,933,161 | +5,633,022 | 2.50% | 515,025,270 |
| 2024-04-30 | 2024-04-26 | 5.729 | 85,300,139 | -595,383 | 2.35% | 488,674,197 |
| 2024-04-29 | 2024-04-25 | 5.675 | 85,895,522 | -210,136 | 2.36% | 487,425,178 |
| 2024-04-26 | 2024-04-24 | 5.360 | 86,105,658 | +3,057,553 | 2.37% | 461,524,102 |
| 2024-04-25 | 2024-04-23 | 5.165 | 83,048,105 | +130,873 | 2.28% | 428,916,177 |
| 2024-04-24 | 2024-04-22 | 5.360 | 82,917,232 | -1,826,702 | 2.28% | 444,434,221 |
| 2024-04-23 | 2024-04-19 | 5.479 | 84,743,934 | -407,718 | 2.33% | 464,339,625 |
| 2024-04-22 | 2024-04-18 | 5.512 | 85,151,652 | -2,318,862 | 2.34% | 469,345,369 |
| 2024-04-19 | 2024-04-17 | 5.534 | 87,470,514 | +2,715,892 | 2.41% | 484,024,786 |
| 2024-04-18 | 2024-04-16 | 5.425 | 84,754,622 | -726,257 | 2.33% | 459,800,186 |
| 2024-04-17 | 2024-04-15 | 5.707 | 85,480,879 | +7,930,717 | 2.35% | 487,854,674 |
| 2024-04-16 | 2024-04-12 | 5.653 | 77,550,162 | -411,423 | 2.13% | 438,385,498 |
| 2024-04-15 | 2024-04-11 | 5.642 | 77,961,585 | -1,430,800 | 2.14% | 439,865,348 |
| 2024-04-12 | 2024-04-10 | 5.577 | 79,392,385 | +1,198,350 | 2.18% | 442,769,518 |
| 2024-04-11 | 2024-04-09 | 5.534 | 78,194,035 | -162,210 | 2.15% | 432,692,679 |
| 2024-04-10 | 2024-04-08 | 5.544 | 78,356,245 | -2,403,653 | 2.16% | 434,440,458 |
| 2024-04-09 | 2024-04-05 | 5.425 | 80,759,898 | -635,245 | 2.22% | 438,128,508 |
| 2024-04-08 | 2024-04-03 | 5.642 | 81,395,143 | +643,309 | 2.24% | 459,237,751 |
| 2024-04-05 | 2024-04-02 | 5.403 | 80,751,834 | -967,728 | 2.22% | 436,332,421 |
| 2024-04-03 | 2024-03-28 | 5.393 | 81,719,562 | -9,215,953 | 2.25% | 440,674,749 |
| 2024-04-02 | 2024-03-27 | 5.349 | 90,935,515 | -193,546 | 2.50% | 486,425,346 |
| 2024-03-28 | 2024-03-26 | 5.382 | 91,129,061 | +1,091,229 | 2.51% | 490,426,940 |
| 2024-03-27 | 2024-03-25 | 5.393 | 90,037,832 | +6,133,478 | 2.48% | 485,531,225 |
| 2024-03-26 | 2024-03-22 | 5.197 | 83,904,354 | -3,930,683 | 2.31% | 436,069,547 |
| 2024-03-25 | 2024-03-21 | 5.186 | 87,835,037 | -470,040 | 2.42% | 455,545,155 |
| 2024-03-22 | 2024-03-20 | 4.774 | 88,305,077 | +2,110,570 | 2.43% | 421,574,270 |
| 2024-03-21 | 2024-03-19 | 4.796 | 86,194,507 | -2,204,578 | 2.37% | 413,368,716 |
| 2024-03-20 | 2024-03-18 | 4.883 | 88,399,085 | +2,095,824 | 2.43% | 431,614,504 |
| 2024-03-19 | 2024-03-15 | 4.926 | 86,303,261 | +267,277 | 2.37% | 425,127,115 |
| 2024-03-18 | 2024-03-14 | 4.742 | 86,035,984 | -1,437,768 | 2.37% | 407,940,960 |
| 2024-03-15 | 2024-03-13 | 4.720 | 87,473,752 | +2,650,655 | 2.41% | 412,859,953 |
| 2024-03-14 | 2024-03-12 | 4.698 | 84,823,097 | +1,085,699 | 2.33% | 398,508,664 |
| 2024-03-13 | 2024-03-11 | 4.742 | 83,737,398 | +256,218 | 2.30% | 397,042,179 |
| 2024-03-12 | 2024-03-08 | 4.861 | 83,481,180 | -175,113 | 2.30% | 405,790,934 |
| 2024-03-11 | 2024-03-07 | 4.676 | 83,656,293 | -370,502 | 2.30% | 391,211,518 |
| 2024-03-08 | 2024-03-06 | 4.459 | 84,026,795 | +106,911 | 2.31% | 374,710,073 |
| 2024-03-07 | 2024-03-05 | 4.351 | 83,919,884 | -224,882 | 2.31% | 365,127,879 |
| 2024-03-06 | 2024-03-04 | 4.405 | 84,144,766 | +224,882 | 2.31% | 370,671,237 |
| 2024-03-05 | 2024-03-01 | 4.394 | 83,919,884 | -411,054 | 2.31% | 368,770,052 |
| 2024-03-04 | 2024-02-29 | 4.253 | 84,330,938 | +1,164,961 | 2.32% | 358,681,308 |
| 2024-03-01 | 2024-02-28 | 4.275 | 83,165,977 | -1,408,197 | 2.29% | 355,531,154 |
| 2024-02-29 | 2024-02-27 | 4.416 | 84,574,174 | -453,450 | 2.33% | 373,480,491 |
| 2024-02-28 | 2024-02-26 | 4.318 | 85,027,624 | -35,022 | 2.34% | 367,179,869 |
| 2024-02-27 | 2024-02-23 | 4.525 | 85,062,646 | +33,179 | 2.34% | 384,867,013 |
| 2024-02-26 | 2024-02-22 | 4.470 | 85,029,467 | -51,612 | 2.34% | 380,103,982 |
| 2024-02-23 | 2024-02-21 | 4.383 | 85,081,079 | -390,778 | 2.34% | 372,949,562 |
| 2024-02-22 | 2024-02-20 | 4.232 | 85,471,857 | +224,882 | 2.35% | 361,679,167 |
| 2024-02-21 | 2024-02-19 | 4.242 | 85,246,975 | +388,934 | 2.35% | 361,652,508 |
| 2024-02-19 | 2024-02-15 | 4.025 | 84,858,041 | -35,022 | 2.33% | 341,588,041 |
| 2024-02-16 | 2024-02-14 | 4.025 | 84,893,063 | -211,979 | 2.34% | 341,729,019 |
| 2024-02-15 | 2024-02-09 | 4.015 | 85,105,042 | +53,456 | 2.34% | 341,658,918 |
| 2024-02-14 | 2024-02-07 | 4.145 | 85,051,586 | -105,068 | 2.34% | 352,518,186 |
| 2024-02-08 | 2024-02-06 | 4.123 | 85,156,654 | +200,919 | 2.34% | 351,105,742 |
| 2024-02-07 | 2024-02-05 | 3.906 | 84,955,735 | -481,100 | 2.34% | 331,841,692 |
| 2024-02-06 | 2024-02-02 | 4.025 | 85,436,835 | -129,030 | 2.35% | 343,917,922 |
| 2024-02-05 | 2024-02-01 | 4.047 | 85,565,865 | -1,220,260 | 2.35% | 346,294,125 |
| 2024-02-02 | 2024-01-31 | 4.123 | 86,786,125 | -3,905,525 | 2.39% | 357,824,144 |
| 2024-02-01 | 2024-01-30 | 4.232 | 90,691,650 | -475,570 | 2.49% | 383,767,027 |
| 2024-01-31 | 2024-01-29 | 4.264 | 91,167,220 | +619,347 | 2.51% | 388,746,963 |
| 2024-01-30 | 2024-01-26 | 4.221 | 90,547,873 | +715,197 | 2.49% | 382,176,168 |
| 2024-01-29 | 2024-01-25 | 4.177 | 89,832,676 | +615,660 | 2.47% | 375,258,738 |
| 2024-01-26 | 2024-01-24 | 3.808 | 89,217,016 | +60,828 | 2.45% | 339,774,324 |
| 2024-01-25 | 2024-01-23 | 3.505 | 89,156,188 | +1,100,444 | 2.45% | 312,456,642 |
| 2024-01-24 | 2024-01-22 | 3.472 | 88,055,744 | +84,792 | 2.42% | 305,733,773 |
| 2024-01-23 | 2024-01-19 | 3.678 | 87,970,952 | +1,363,114 | 2.42% | 323,574,834 |
| 2024-01-22 | 2024-01-18 | 3.776 | 86,607,838 | -1,730,851 | 2.38% | 327,018,399 |
| 2024-01-19 | 2024-01-17 | 3.754 | 88,338,689 | +722,570 | 2.43% | 331,636,861 |
| 2024-01-18 | 2024-01-16 | 4.004 | 87,616,119 | +42,396 | 2.41% | 350,789,128 |
| 2024-01-17 | 2024-01-15 | 4.123 | 87,573,723 | -33,179 | 2.41% | 361,071,455 |
| 2024-01-16 | 2024-01-12 | 4.156 | 87,606,902 | -186,173 | 2.41% | 364,059,899 |
| 2024-01-15 | 2024-01-11 | 4.036 | 87,793,075 | -320,733 | 2.42% | 354,355,312 |
| 2024-01-12 | 2024-01-10 | 4.058 | 88,113,808 | +936,393 | 2.42% | 357,561,968 |
| 2024-01-11 | 2024-01-09 | 4.069 | 87,177,415 | -62,678 | 2.40% | 354,708,015 |
| 2024-01-10 | 2024-01-08 | 4.091 | 87,240,093 | -1,843 | 2.40% | 356,856,176 |
| 2024-01-09 | 2024-01-05 | 4.123 | 87,241,936 | -60,828 | 2.40% | 359,703,479 |
| 2024-01-08 | 2024-01-04 | 4.199 | 87,302,764 | -250,688 | 2.40% | 366,585,013 |
| 2024-01-05 | 2024-01-03 | 4.253 | 87,553,452 | +4,608 | 2.41% | 372,387,494 |
| 2024-01-04 | 2024-01-02 | 4.297 | 87,548,844 | +77,418 | 2.41% | 376,167,568 |
| 2024-01-03 | 2023-12-29 | 4.232 | 87,471,426 | -16,589 | 2.41% | 370,140,460 |
| 2024-01-02 | 2023-12-28 | 4.188 | 87,488,015 | -40,553 | 2.41% | 366,413,625 |
| 2023-12-29 | 2023-12-27 | 4.058 | 87,528,568 | +558,518 | 2.41% | 355,187,090 |
| 2023-12-28 | 2023-12-22 | 4.004 | 86,970,050 | -101,381 | 2.39% | 348,202,458 |
| 2023-12-27 | 2023-12-21 | 3.884 | 87,071,431 | +1,841,449 | 2.40% | 338,216,239 |
| 2023-12-22 | 2023-12-20 | 3.874 | 85,229,982 | -923,496 | 2.34% | 330,138,641 |
| 2023-12-21 | 2023-12-19 | 3.808 | 86,153,478 | +145,620 | 2.37% | 328,107,137 |
| 2023-12-20 | 2023-12-18 | 3.798 | 86,007,858 | -206,449 | 2.37% | 326,619,360 |
| 2023-12-19 | 2023-12-15 | 3.884 | 86,214,307 | -140,090 | 2.37% | 334,886,866 |
| 2023-12-18 | 2023-12-14 | 3.743 | 86,354,397 | +1,120,722 | 2.38% | 323,250,569 |
| 2023-12-15 | 2023-12-13 | 3.711 | 85,233,675 | -99,538 | 2.34% | 316,280,974 |
| 2023-12-14 | 2023-12-12 | 3.895 | 85,333,213 | +462,670 | 2.35% | 332,390,263 |
| 2023-12-13 | 2023-12-11 | 3.852 | 84,870,543 | +215,665 | 2.33% | 326,904,637 |
| 2023-12-12 | 2023-12-08 | 3.863 | 84,654,878 | -191,702 | 2.33% | 326,992,456 |
| 2023-12-11 | 2023-12-07 | 3.960 | 84,846,580 | -873,721 | 2.33% | 336,018,317 |
| 2023-12-08 | 2023-12-06 | 4.036 | 85,720,301 | -164,053 | 2.36% | 345,989,066 |
| 2023-12-07 | 2023-12-05 | 3.982 | 85,884,354 | +462,667 | 2.36% | 341,991,935 |
| 2023-12-06 | 2023-12-04 | 4.101 | 85,421,687 | -422,114 | 2.35% | 350,344,812 |
| 2023-12-05 | 2023-12-01 | 4.145 | 85,843,801 | +49,769 | 2.36% | 355,801,725 |
| 2023-12-04 | 2023-11-30 | 4.188 | 85,794,032 | -399,383 | 2.36% | 359,318,957 |
| 2023-12-01 | 2023-11-29 | 4.134 | 86,193,415 | -199,075 | 2.37% | 356,315,578 |
| 2023-11-30 | 2023-11-28 | 4.221 | 86,392,490 | +304,609 | 2.38% | 364,637,508 |
| 2023-11-29 | 2023-11-27 | 4.297 | 86,087,881 | +581,743 | 2.37% | 369,890,307 |
| 2023-11-28 | 2023-11-24 | 4.286 | 85,506,138 | -543,771 | 2.35% | 366,463,001 |
| 2023-11-27 | 2023-11-23 | 4.329 | 86,049,909 | +549,301 | 2.37% | 372,528,118 |
| 2023-11-24 | 2023-11-22 | 4.329 | 85,500,608 | -223,038 | 2.35% | 370,150,078 |
| 2023-11-23 | 2023-11-21 | 4.416 | 85,723,646 | +94,008 | 2.36% | 378,556,572 |
| 2023-11-22 | 2023-11-20 | 4.351 | 85,629,638 | -342,853 | 2.36% | 372,566,865 |
| 2023-11-21 | 2023-11-17 | 4.329 | 85,972,491 | +471,883 | 2.37% | 372,192,959 |
| 2023-11-20 | 2023-11-16 | 4.481 | 85,500,608 | +304,143 | 2.35% | 383,137,800 |
| 2023-11-17 | 2023-11-15 | 4.525 | 85,196,465 | -545,614 | 2.34% | 385,472,479 |
| 2023-11-16 | 2023-11-14 | 4.362 | 85,742,079 | +1,157,588 | 2.36% | 373,986,400 |
| 2023-11-14 | 2023-11-10 | 4.286 | 84,584,491 | -136,404 | 2.33% | 362,512,998 |
| 2023-11-13 | 2023-11-09 | 4.286 | 84,720,895 | +2,401,137 | 2.33% | 363,097,599 |
| 2023-11-10 | 2023-11-08 | 4.329 | 82,319,758 | -1,647,903 | 2.26% | 356,379,511 |
| 2023-11-09 | 2023-11-07 | 4.459 | 83,967,661 | +3,813,772 | 2.31% | 374,446,370 |
| 2023-11-08 | 2023-11-06 | 4.449 | 80,153,889 | +293,083 | 2.21% | 356,569,508 |
| 2023-11-07 | 2023-11-03 | 4.535 | 79,860,806 | -5,256,033 | 2.20% | 362,197,725 |
| 2023-11-06 | 2023-11-02 | 4.655 | 85,116,839 | -793,653 | 2.34% | 396,194,576 |
| 2023-11-03 | 2023-11-01 | 4.720 | 85,910,492 | -6,188,739 | 2.36% | 405,481,655 |
| 2023-11-02 | 2023-10-31 | 4.546 | 92,099,231 | -6,398,068 | 2.53% | 418,702,712 |
| 2023-11-01 | 2023-10-30 | 4.459 | 98,497,299 | -2,169,555 | 2.71% | 439,240,007 |
| 2023-10-31 | 2023-10-27 | 4.362 | 100,666,854 | -2,352,041 | 2.77% | 439,084,692 |
| 2023-10-30 | 2023-10-26 | 4.340 | 103,018,895 | +1,526,246 | 2.83% | 447,108,190 |
| 2023-10-27 | 2023-10-25 | 4.340 | 101,492,649 | -297,807 | 2.79% | 440,484,191 |
| 2023-10-26 | 2023-10-24 | 4.177 | 101,790,456 | +40,552 | 2.80% | 425,210,065 |
| 2023-10-25 | 2023-10-20 | 4.177 | 101,749,904 | -897,683 | 2.80% | 425,040,667 |
| 2023-10-24 | 2023-10-19 | 4.221 | 102,647,587 | +722,570 | 2.82% | 433,245,532 |
| 2023-10-20 | 2023-10-18 | 4.383 | 101,925,017 | -464,509 | 2.80% | 446,784,301 |
| 2023-10-19 | 2023-10-17 | 4.383 | 102,389,526 | -3,681,055 | 2.82% | 448,820,458 |
| 2023-10-18 | 2023-10-16 | 4.449 | 106,070,581 | -247,001 | 2.92% | 471,861,508 |
| 2023-10-17 | 2023-10-13 | 4.481 | 106,317,582 | +398,151 | 2.92% | 476,420,992 |
| 2023-10-16 | 2023-10-12 | 4.644 | 105,919,431 | -307,830 | 2.91% | 491,875,459 |
| 2023-10-13 | 2023-10-11 | 4.546 | 106,227,261 | -1,437,768 | 2.92% | 482,931,744 |
| 2023-10-12 | 2023-10-10 | 4.655 | 107,665,029 | -1,231,320 | 2.96% | 501,149,961 |
| 2023-10-11 | 2023-10-09 | 4.666 | 108,896,349 | +355,756 | 3.00% | 508,062,945 |
| 2023-10-10 | 2023-10-06 | 4.622 | 108,540,593 | -18,433 | 2.99% | 501,692,416 |
| 2023-10-09 | 2023-10-05 | 4.557 | 108,559,026 | +1,564,955 | 2.99% | 494,710,326 |
| 2023-10-06 | 2023-10-04 | 4.568 | 106,994,071 | -1,546,522 | 2.94% | 488,739,629 |
| 2023-10-05 | 2023-10-03 | 4.600 | 108,540,593 | -516 | 2.99% | 499,337,053 |
| 2023-10-04 | 2023-09-29 | 4.752 | 108,541,109 | -423,700 | 2.99% | 515,827,049 |
| 2023-10-03 | 2023-09-28 | 4.655 | 108,964,809 | +31,594 | 3.00% | 507,200,065 |
| 2023-09-29 | 2023-09-27 | 4.644 | 108,933,215 | +16,590 | 3.00% | 505,871,063 |
| 2023-09-28 | 2023-09-26 | 4.817 | 108,916,625 | -204,517 | 3.00% | 524,702,209 |
| 2023-09-27 | 2023-09-25 | 4.861 | 109,121,142 | +256,218 | 3.00% | 530,423,386 |
| 2023-09-26 | 2023-09-22 | 4.969 | 108,864,924 | +1,745,598 | 2.99% | 540,989,952 |
| 2023-09-25 | 2023-09-21 | 4.959 | 107,119,326 | -1,563,112 | 2.95% | 531,153,171 |
| 2023-09-22 | 2023-09-20 | 5.013 | 108,682,438 | -97,695 | 2.99% | 544,799,994 |
| 2023-09-21 | 2023-09-19 | 5.024 | 108,780,133 | -331,792 | 2.99% | 546,469,998 |
| 2023-09-20 | 2023-09-18 | 4.915 | 109,111,925 | -593,541 | 3.00% | 536,297,987 |
| 2023-09-19 | 2023-09-15 | 5.002 | 109,705,466 | +895,841 | 3.02% | 548,737,877 |
| 2023-09-18 | 2023-09-14 | 4.969 | 108,809,625 | -1,807,396 | 2.99% | 540,715,150 |
| 2023-09-15 | 2023-09-13 | 4.763 | 110,617,021 | +780,113 | 3.04% | 526,892,753 |
| 2023-09-14 | 2023-09-12 | 4.698 | 109,836,908 | +232,255 | 3.02% | 516,026,425 |
| 2023-09-13 | 2023-09-11 | 4.742 | 109,604,653 | -1,295,835 | 3.02% | 519,692,172 |
| 2023-09-12 | 2023-09-07 | 4.763 | 110,900,488 | -1,408,841 | 3.05% | 528,242,968 |
| 2023-09-11 | 2023-09-06 | 4.763 | 112,309,329 | -150,769 | 3.09% | 534,953,582 |
| 2023-09-07 | 2023-09-05 | 4.687 | 112,460,098 | +3,563,089 | 3.09% | 527,130,264 |
| 2023-09-06 | 2023-09-04 | 4.698 | 108,897,009 | -2,181,383 | 3.00% | 511,610,671 |
| 2023-09-05 | 2023-08-31 | 4.112 | 111,078,392 | -529,970 | 3.06% | 456,777,329 |
| 2023-09-04 | 2023-08-30 | 4.036 | 111,608,362 | +736,687 | 3.07% | 450,479,903 |
| 2023-08-31 | 2023-08-29 | 3.960 | 110,871,675 | +4,995,322 | 3.05% | 439,085,626 |
| 2023-08-30 | 2023-08-28 | 3.906 | 105,876,353 | -4,735,418 | 2.91% | 413,558,757 |
| 2023-08-29 | 2023-08-25 | 3.906 | 110,611,771 | -1,406,432 | 3.04% | 432,055,555 |
| 2023-08-28 | 2023-08-24 | 3.928 | 112,018,203 | -234,505 | 3.08% | 439,979,983 |
| 2023-08-25 | 2023-08-23 | 3.798 | 112,252,708 | +2,033,155 | 3.09% | 426,285,556 |
| 2023-08-24 | 2023-08-22 | 3.776 | 110,219,553 | +311,516 | 3.03% | 416,172,746 |
| 2023-08-23 | 2023-08-21 | 3.646 | 109,908,037 | +672,802 | 3.02% | 400,686,283 |
| 2023-08-22 | 2023-08-18 | 3.678 | 109,235,235 | +1,002,751 | 3.01% | 401,789,139 |
| 2023-08-21 | 2023-08-17 | 3.787 | 108,232,484 | +353,912 | 2.98% | 409,844,206 |
| 2023-08-18 | 2023-08-16 | 3.787 | 107,878,572 | +2,940,416 | 2.97% | 408,504,046 |
| 2023-08-17 | 2023-08-15 | 3.841 | 104,938,156 | +1,338,230 | 2.89% | 403,062,540 |
| 2023-08-16 | 2023-08-14 | 4.015 | 103,599,926 | +1,184,131 | 2.85% | 415,907,657 |
| 2023-08-15 | 2023-08-11 | 4.047 | 102,415,795 | -129,030 | 2.82% | 414,487,578 |
| 2023-08-14 | 2023-08-10 | 4.177 | 102,544,825 | -147,464 | 2.82% | 428,361,297 |
| 2023-08-11 | 2023-08-09 | 4.188 | 102,692,289 | +423,699 | 2.83% | 430,091,526 |
| 2023-08-10 | 2023-08-08 | 4.199 | 102,268,590 | -49,769 | 2.81% | 429,426,637 |
| 2023-08-09 | 2023-08-07 | 4.156 | 102,318,359 | -117,970 | 2.81% | 425,194,939 |
| 2023-08-08 | 2023-08-04 | 4.156 | 102,436,329 | -155,167 | 2.82% | 425,685,176 |
| 2023-08-07 | 2023-08-03 | 4.123 | 102,591,496 | +94,008 | 2.82% | 422,990,590 |
| 2023-08-04 | 2023-08-02 | 4.112 | 102,497,488 | -197,232 | 2.82% | 421,490,877 |
| 2023-08-03 | 2023-08-01 | 4.166 | 102,694,720 | -29,704 | 2.83% | 427,873,201 |
| 2023-08-02 | 2023-07-31 | 4.177 | 102,724,424 | +114,284 | 2.83% | 429,111,537 |
| 2023-08-01 | 2023-07-28 | 4.091 | 102,610,140 | -149,301 | 2.82% | 419,727,454 |
| 2023-07-31 | 2023-07-27 | 4.015 | 102,759,441 | +138,249 | 2.83% | 412,533,483 |
| 2023-07-28 | 2023-07-26 | 4.036 | 102,621,192 | -237,518 | 2.82% | 414,205,386 |
| 2023-07-27 | 2023-07-25 | 4.069 | 102,858,710 | -1,628,267 | 2.83% | 418,512,167 |
| 2023-07-26 | 2023-07-24 | 3.689 | 104,486,977 | +1,351,133 | 2.87% | 385,457,791 |
| 2023-07-25 | 2023-07-21 | 3.819 | 103,135,844 | -1,543,806 | 2.84% | 393,901,865 |
| 2023-07-24 | 2023-07-20 | 3.819 | 104,679,650 | -9,217 | 2.88% | 399,798,051 |
| 2023-07-21 | 2023-07-19 | 3.776 | 104,688,867 | -143,777 | 2.88% | 395,289,693 |
| 2023-07-20 | 2023-07-18 | 3.808 | 104,832,644 | +433,531 | 2.88% | 399,244,923 |
| 2023-07-19 | 2023-07-14 | 3.874 | 104,399,113 | -10,778,088 | 2.87% | 404,390,339 |
| 2023-07-18 | 2023-07-13 | 3.917 | 115,177,201 | +13,762,517 | 3.17% | 451,138,061 |
| 2023-07-14 | 2023-07-12 | 3.754 | 101,414,684 | -374,188 | 2.79% | 380,726,133 |
| 2023-07-13 | 2023-07-11 | 3.722 | 101,788,872 | -970,445 | 2.80% | 378,817,618 |
| 2023-07-12 | 2023-07-10 | 3.722 | 102,759,317 | -1,324,454 | 2.83% | 382,429,227 |
| 2023-07-11 | 2023-07-07 | 3.808 | 104,083,771 | -3,454,330 | 2.86% | 396,392,914 |
| 2023-07-10 | 2023-07-06 | 3.711 | 107,538,101 | +2,151,122 | 2.96% | 399,047,152 |
| 2023-07-07 | 2023-07-05 | 3.852 | 105,386,979 | +523,498 | 2.90% | 405,929,913 |
| 2023-07-05 | 2023-07-03 | 3.798 | 104,863,481 | -724,414 | 2.88% | 398,224,579 |
| 2023-07-04 | 2023-06-30 | 3.657 | 105,587,895 | -1,789,837 | 2.90% | 386,082,200 |
| 2023-07-03 | 2023-06-29 | 3.624 | 107,377,732 | -259,904 | 2.95% | 389,131,547 |
| 2023-06-30 | 2023-06-28 | 3.722 | 107,637,636 | -134,560 | 2.96% | 400,584,386 |
| 2023-06-29 | 2023-06-27 | 3.700 | 107,772,196 | -927,177 | 2.96% | 398,746,476 |
| 2023-06-28 | 2023-06-26 | 3.613 | 108,699,373 | -29,979,308 | 2.99% | 392,741,703 |
| 2023-06-27 | 2023-06-23 | 3.624 | 138,678,681 | +1,352,976 | 3.82% | 502,564,625 |
| 2023-06-26 | 2023-06-21 | 3.819 | 137,325,705 | +20,790,496 | 3.78% | 524,459,416 |
| 2023-06-23 | 2023-06-20 | 3.929 | 116,535,209 | +1,313,928 | 3.21% | 457,847,653 |
| 2023-06-21 | 2023-06-19 | 4.072 | 115,221,281 | +7,738,198 | 3.21% | 469,123,744 |
| 2023-06-20 | 2023-06-16 | 4.170 | 107,483,083 | +925,791 | 2.99% | 448,233,712 |
| 2023-06-19 | 2023-06-15 | 3.962 | 106,557,292 | -213,224 | 2.97% | 422,154,266 |
| 2023-06-16 | 2023-06-14 | 3.951 | 106,770,516 | +235,093 | 2.97% | 421,827,266 |
| 2023-06-15 | 2023-06-13 | 3.852 | 106,535,423 | +526,507 | 2.96% | 410,376,003 |
| 2023-06-13 | 2023-06-09 | 3.984 | 106,008,916 | +1,488,920 | 2.95% | 422,308,502 |
| 2023-06-08 | 2023-06-06 | 3.940 | 104,519,996 | +103,878 | 2.91% | 411,788,903 |
| 2023-06-07 | 2023-06-05 | 3.885 | 104,416,118 | -2,147,774 | 2.91% | 405,650,122 |
| 2023-06-06 | 2023-06-02 | 3.984 | 106,563,892 | +1,508,980 | 2.97% | 424,519,364 |
| 2023-06-05 | 2023-06-01 | 3.720 | 105,054,912 | -6,641 | 2.92% | 390,838,077 |
| 2023-06-02 | 2023-05-31 | 3.797 | 105,061,553 | +583,175 | 2.92% | 398,933,696 |
| 2023-06-01 | 2023-05-30 | 3.918 | 104,478,378 | -40,093 | 2.91% | 409,331,761 |
| 2023-05-31 | 2023-05-29 | 3.874 | 104,518,471 | +169,668 | 2.91% | 404,900,729 |
| 2023-05-30 | 2023-05-25 | 3.863 | 104,348,803 | -360 | 2.90% | 403,098,276 |
| 2023-05-29 | 2023-05-24 | 4.050 | 104,349,163 | -66,506 | 2.90% | 422,567,548 |
| 2023-05-25 | 2023-05-23 | 4.159 | 104,415,669 | -1,272,973 | 2.91% | 434,295,862 |
| 2023-05-24 | 2023-05-22 | 4.280 | 105,688,642 | -633,284 | 2.94% | 452,349,100 |
| 2023-05-23 | 2023-05-19 | 4.247 | 106,321,926 | +1,245,608 | 2.96% | 451,559,107 |
| 2023-05-22 | 2023-05-18 | 4.357 | 105,076,318 | -625,993 | 2.92% | 457,800,390 |
| 2023-05-19 | 2023-05-17 | 4.412 | 105,702,311 | +2,375,000 | 2.94% | 466,327,837 |
| 2023-05-18 | 2023-05-16 | 4.467 | 103,327,311 | +71,074 | 2.88% | 461,519,805 |
| 2023-05-17 | 2023-05-15 | 4.467 | 103,256,237 | +1,599,365 | 2.87% | 461,202,347 |
| 2023-05-16 | 2023-05-12 | 4.532 | 101,656,872 | -1,623,650 | 2.83% | 460,752,393 |
| 2023-05-15 | 2023-05-11 | 4.807 | 103,280,522 | +1,196,439 | 2.87% | 496,447,514 |
| 2023-05-11 | 2023-05-09 | 5.191 | 102,084,083 | -102,775 | 2.84% | 529,907,393 |
| 2023-05-10 | 2023-05-08 | 5.246 | 102,186,858 | -306,350 | 2.84% | 536,048,084 |
| 2023-05-05 | 2023-05-03 | 5.125 | 102,493,208 | +1,839,588 | 2.85% | 525,282,307 |
| 2023-05-04 | 2023-05-02 | 5.147 | 100,653,620 | -2,198,279 | 2.80% | 518,063,562 |
| 2023-05-03 | 2023-04-28 | 5.092 | 102,851,899 | -899,379 | 2.86% | 523,734,401 |
| 2023-05-02 | 2023-04-27 | 5.081 | 103,751,278 | +761,148 | 2.89% | 527,175,540 |
| 2023-04-28 | 2023-04-26 | 4.949 | 102,990,130 | -922,921 | 2.87% | 509,744,976 |
| 2023-04-27 | 2023-04-25 | 4.873 | 103,913,051 | -1,058,828 | 2.89% | 506,330,247 |
| 2023-04-26 | 2023-04-24 | 4.971 | 104,971,879 | -1,835,833 | 2.92% | 521,857,560 |
| 2023-04-25 | 2023-04-21 | 5.015 | 106,807,712 | +674,296 | 2.97% | 535,672,828 |
| 2023-04-24 | 2023-04-20 | 5.147 | 106,133,416 | +359,018 | 2.95% | 546,268,038 |
| 2023-04-21 | 2023-04-19 | 5.257 | 105,774,398 | +1,241,070 | 2.94% | 556,028,281 |
| 2023-04-20 | 2023-04-18 | 5.279 | 104,533,328 | +1,242,889 | 2.91% | 551,798,683 |
| 2023-04-19 | 2023-04-17 | 5.377 | 103,290,439 | +293,876 | 2.87% | 555,439,817 |
| 2023-04-18 | 2023-04-14 | 5.048 | 102,996,563 | +2,360,038 | 2.87% | 519,949,746 |
| 2023-04-17 | 2023-04-13 | 4.741 | 100,636,525 | -1,971,862 | 2.80% | 477,111,830 |
| 2023-04-14 | 2023-04-12 | 4.752 | 102,608,387 | +421,703 | 2.86% | 487,586,377 |
| 2023-04-13 | 2023-04-11 | 4.631 | 102,186,684 | -2,552,113 | 2.84% | 473,246,666 |
| 2023-04-12 | 2023-04-06 | 4.368 | 104,738,797 | -1,385,042 | 2.91% | 457,479,312 |
| 2023-04-11 | 2023-04-04 | 4.324 | 106,123,839 | +390,542 | 2.95% | 458,870,332 |
| 2023-04-06 | 2023-04-03 | 4.313 | 105,733,297 | -847,833 | 2.94% | 456,021,303 |
| 2023-04-04 | 2023-03-31 | 4.368 | 106,581,130 | -291,776 | 2.97% | 465,526,275 |
| 2023-04-03 | 2023-03-30 | 4.225 | 106,872,906 | -231,433 | 2.97% | 451,553,439 |
| 2023-03-31 | 2023-03-29 | 4.214 | 107,104,339 | +180,420 | 2.98% | 451,355,871 |
| 2023-03-30 | 2023-03-28 | 4.291 | 106,923,919 | -7,921,972 | 2.98% | 458,809,531 |
| 2023-03-29 | 2023-03-27 | 4.236 | 114,845,891 | -2,995,066 | 3.20% | 486,500,815 |
| 2023-03-28 | 2023-03-24 | 4.379 | 117,840,957 | -260,607 | 3.28% | 516,000,310 |
| 2023-03-27 | 2023-03-23 | 4.478 | 118,101,564 | -32,848 | 3.29% | 528,806,297 |
| 2023-03-24 | 2023-03-22 | 4.225 | 118,134,412 | +1,024,038 | 3.29% | 499,134,925 |
| 2023-03-23 | 2023-03-21 | 4.357 | 117,110,374 | +357,368 | 3.26% | 510,230,811 |
| 2023-03-22 | 2023-03-20 | 4.379 | 116,753,006 | +234,181 | 3.25% | 511,236,405 |
| 2023-03-21 | 2023-03-17 | 4.357 | 116,518,825 | -395,466 | 3.24% | 507,653,528 |
| 2023-03-20 | 2023-03-16 | 4.192 | 116,914,291 | -2,438,746 | 3.25% | 490,130,545 |
| 2023-03-17 | 2023-03-15 | 4.423 | 119,353,037 | +2,923,961 | 3.32% | 527,860,696 |
| 2023-03-16 | 2023-03-14 | 4.390 | 116,429,076 | -2,595,315 | 3.24% | 511,095,725 |
| 2023-03-15 | 2023-03-13 | 4.401 | 119,024,391 | -1,219,518 | 3.31% | 523,794,756 |
| 2023-03-14 | 2023-03-10 | 4.324 | 120,243,909 | +785,464 | 3.35% | 519,924,298 |
| 2023-03-13 | 2023-03-09 | 4.500 | 119,458,445 | +1,268,704 | 3.32% | 537,503,776 |
| 2023-03-10 | 2023-03-08 | 4.576 | 118,189,741 | -1,215,556 | 3.29% | 540,874,668 |
| 2023-03-09 | 2023-03-07 | 4.653 | 119,405,297 | -1,187,598 | 3.32% | 555,610,258 |
| 2023-03-08 | 2023-03-06 | 4.697 | 120,592,895 | +1,313,056 | 3.36% | 566,430,064 |
| 2023-03-07 | 2023-03-03 | 4.664 | 119,279,839 | +54,672 | 3.32% | 556,335,509 |
| 2023-03-06 | 2023-03-02 | 4.653 | 119,225,167 | +215,957 | 3.32% | 554,772,087 |
| 2023-03-03 | 2023-03-01 | 4.620 | 119,009,210 | +2,345,477 | 3.31% | 549,849,044 |
| 2023-03-02 | 2023-02-28 | 4.390 | 116,663,733 | -249,690 | 3.25% | 512,125,812 |
| 2023-03-01 | 2023-02-27 | 4.445 | 116,913,423 | +1,312,901 | 3.25% | 519,637,165 |
| 2023-02-28 | 2023-02-24 | 4.554 | 115,600,522 | +707,759 | 3.22% | 526,488,268 |
| 2023-02-27 | 2023-02-23 | 4.741 | 114,892,763 | -1,863,476 | 3.20% | 544,699,813 |
| 2023-02-24 | 2023-02-22 | 4.818 | 116,756,239 | -911,212 | 3.25% | 562,503,751 |
| 2023-02-23 | 2023-02-21 | 4.818 | 117,667,451 | -1,378,614 | 3.27% | 566,893,753 |
| 2023-02-22 | 2023-02-20 | 4.796 | 119,046,065 | +1,201,888 | 3.31% | 570,922,669 |
| 2023-02-21 | 2023-02-17 | 4.456 | 117,844,177 | +3,017,926 | 3.28% | 525,067,294 |
| 2023-02-20 | 2023-02-16 | 4.390 | 114,826,251 | -1,749,575 | 3.20% | 504,059,707 |
| 2023-02-17 | 2023-02-15 | 4.554 | 116,575,826 | -1,129,902 | 3.24% | 530,930,169 |
| 2023-02-16 | 2023-02-14 | 4.598 | 117,705,728 | +112,990 | 3.28% | 541,243,167 |
| 2023-02-15 | 2023-02-13 | 4.609 | 117,592,738 | -2,017,786 | 3.27% | 542,014,118 |
| 2023-02-14 | 2023-02-10 | 4.554 | 119,610,524 | -87,930 | 3.33% | 544,751,325 |
| 2023-02-13 | 2023-02-09 | 4.719 | 119,698,454 | -1,032 | 3.33% | 564,856,073 |
| 2023-02-10 | 2023-02-08 | 4.642 | 119,699,486 | -473,830 | 3.33% | 555,665,532 |
| 2023-02-09 | 2023-02-07 | 4.620 | 120,173,316 | +8,280,040 | 3.34% | 555,227,472 |
| 2023-02-08 | 2023-02-06 | 4.390 | 111,893,276 | +6,189,033 | 3.11% | 491,184,650 |
| 2023-02-07 | 2023-02-03 | 4.565 | 105,704,243 | +1,207,307 | 2.94% | 482,576,931 |
| 2023-02-06 | 2023-02-02 | 4.785 | 104,496,936 | +5,658,623 | 2.91% | 500,000,975 |
| 2023-02-03 | 2023-02-01 | 4.785 | 98,838,313 | +4,444,890 | 2.75% | 472,925,378 |
| 2023-02-02 | 2023-01-31 | 4.576 | 94,393,423 | -449,079 | 2.63% | 431,974,983 |
| 2023-02-01 | 2023-01-30 | 4.565 | 94,842,502 | -1,232,732 | 2.64% | 432,989,275 |
| 2023-01-31 | 2023-01-27 | 4.686 | 96,075,234 | +127,569 | 2.67% | 450,215,178 |
| 2023-01-30 | 2023-01-26 | 4.620 | 95,947,665 | -646,960 | 2.67% | 443,299,572 |
| 2023-01-27 | 2023-01-20 | 4.478 | 96,594,625 | -68,523 | 2.69% | 432,507,786 |
| 2023-01-26 | 2023-01-19 | 4.401 | 96,663,148 | +2,536,713 | 2.69% | 425,388,860 |
| 2023-01-20 | 2023-01-18 | 4.313 | 94,126,435 | +1,543,592 | 2.62% | 405,961,610 |
| 2023-01-19 | 2023-01-17 | 4.269 | 92,582,843 | -258,784 | 2.58% | 395,240,027 |
| 2023-01-18 | 2023-01-16 | 4.269 | 92,841,627 | -758,128 | 2.58% | 396,344,786 |
| 2023-01-17 | 2023-01-13 | 4.313 | 93,599,755 | -249,308 | 2.60% | 403,690,071 |
| 2023-01-16 | 2023-01-12 | 4.225 | 93,849,063 | +750,839 | 2.61% | 396,525,824 |
| 2023-01-13 | 2023-01-11 | 4.214 | 93,098,224 | +1,822,423 | 2.59% | 392,331,724 |
| 2023-01-12 | 2023-01-10 | 4.126 | 91,275,801 | -3,378,773 | 2.54% | 376,638,146 |
| 2023-01-11 | 2023-01-09 | 4.061 | 94,654,574 | -1,430,602 | 2.63% | 384,347,566 |
| 2023-01-10 | 2023-01-06 | 3.764 | 96,085,176 | +2,687,891 | 2.67% | 361,685,681 |
| 2023-01-09 | 2023-01-05 | 3.742 | 93,397,285 | -5,060,704 | 2.60% | 349,517,911 |
| 2023-01-06 | 2023-01-04 | 3.687 | 98,457,989 | -1,744,059 | 2.74% | 363,053,848 |
| 2023-01-05 | 2023-01-03 | 3.698 | 100,202,048 | -4,933,299 | 2.79% | 370,584,546 |
| 2023-01-04 | 2022-12-30 | 3.644 | 105,135,347 | -2,680,785 | 2.93% | 383,060,739 |
| 2023-01-03 | 2022-12-29 | 3.720 | 107,816,132 | +2,460,397 | 3.00% | 401,110,703 |
| 2022-12-30 | 2022-12-28 | 3.775 | 105,355,735 | -61,003 | 2.93% | 397,738,315 |
| 2022-12-29 | 2022-12-23 | 3.578 | 105,416,738 | -1,488,968 | 2.93% | 377,144,674 |
| 2022-12-28 | 2022-12-22 | 3.611 | 106,905,706 | +153,084 | 2.97% | 385,991,365 |
| 2022-12-23 | 2022-12-21 | 3.644 | 106,752,622 | +1,581,862 | 2.97% | 388,953,282 |
| 2022-12-22 | 2022-12-20 | 3.611 | 105,170,760 | -1,424,359 | 2.93% | 379,727,208 |
| 2022-12-21 | 2022-12-19 | 3.698 | 106,595,119 | -301,563 | 2.97% | 394,228,507 |
| 2022-12-20 | 2022-12-16 | 3.742 | 106,896,682 | +882,916 | 2.97% | 400,036,308 |
| 2022-12-19 | 2022-12-15 | 3.753 | 106,013,766 | -883,877 | 2.95% | 397,895,635 |
| 2022-12-16 | 2022-12-14 | 3.786 | 106,897,643 | -448,316 | 2.97% | 404,732,454 |
| 2022-12-15 | 2022-12-13 | 3.742 | 107,345,959 | -1,531,610 | 2.99% | 401,717,624 |
| 2022-12-14 | 2022-12-12 | 3.819 | 108,877,569 | +1,046,071 | 3.03% | 415,813,385 |
| 2022-12-13 | 2022-12-09 | 3.918 | 107,831,498 | +686,190 | 3.00% | 422,468,819 |
| 2022-12-12 | 2022-12-08 | 3.775 | 107,145,308 | -1,462,542 | 2.98% | 404,494,300 |
| 2022-12-09 | 2022-12-07 | 3.720 | 108,607,850 | -1,698,499 | 3.02% | 404,056,149 |
| 2022-12-08 | 2022-12-06 | 3.896 | 110,306,349 | +1,548,196 | 3.07% | 429,743,849 |
| 2022-12-07 | 2022-12-05 | 3.929 | 108,758,153 | -4,017,581 | 3.03% | 427,292,880 |
| 2022-12-06 | 2022-12-02 | 3.611 | 112,775,734 | -953,127 | 3.14% | 407,185,558 |
| 2022-12-05 | 2022-12-01 | 3.611 | 113,728,861 | +2,319,945 | 3.16% | 410,626,897 |
| 2022-12-02 | 2022-11-30 | 3.589 | 111,408,916 | +2,034,528 | 3.10% | 399,805,263 |
| 2022-12-01 | 2022-11-29 | 3.534 | 109,374,388 | +6,639,997 | 3.04% | 386,502,505 |
| 2022-11-30 | 2022-11-28 | 3.402 | 102,734,391 | -1,130,862 | 2.86% | 349,508,989 |
| 2022-11-29 | 2022-11-25 | 3.446 | 103,865,253 | -1,823 | 2.89% | 357,915,690 |
| 2022-11-28 | 2022-11-24 | 3.424 | 103,867,076 | -187,765 | 2.89% | 355,642,214 |
| 2022-11-25 | 2022-11-23 | 3.347 | 104,054,841 | +189,532 | 2.90% | 348,291,548 |
| 2022-11-24 | 2022-11-22 | 3.325 | 103,865,309 | +892,181 | 2.89% | 345,377,429 |
| 2022-11-23 | 2022-11-21 | 3.281 | 102,973,128 | +908,373 | 2.87% | 337,890,436 |
| 2022-11-22 | 2022-11-18 | 3.292 | 102,064,755 | +4,820,309 | 2.84% | 336,029,850 |
| 2022-11-21 | 2022-11-17 | 3.270 | 97,244,446 | +1,736,000 | 2.71% | 318,025,450 |
| 2022-11-18 | 2022-11-16 | 3.391 | 95,508,446 | -213,224 | 2.66% | 323,877,713 |
| 2022-11-17 | 2022-11-15 | 3.391 | 95,721,670 | -217,898 | 2.66% | 324,600,775 |
| 2022-11-16 | 2022-11-14 | 3.292 | 95,939,568 | -1,412,377 | 2.67% | 315,863,773 |
| 2022-11-15 | 2022-11-11 | 3.106 | 97,351,945 | +361,857 | 2.71% | 302,351,324 |
| 2022-11-14 | 2022-11-10 | 2.864 | 96,990,088 | +584,998 | 2.70% | 277,810,507 |
| 2022-11-11 | 2022-11-09 | 2.941 | 96,405,090 | +412,619 | 2.68% | 283,540,803 |
| 2022-11-10 | 2022-11-08 | 2.908 | 95,992,471 | -2,922,360 | 2.67% | 279,166,853 |
| 2022-11-09 | 2022-11-07 | 2.864 | 98,914,831 | +2,577,939 | 2.75% | 283,323,584 |
| 2022-11-08 | 2022-11-04 | 2.645 | 96,336,892 | +2,554,434 | 2.68% | 254,794,752 |
| 2022-11-07 | 2022-11-03 | 2.447 | 93,782,458 | -2,077,563 | 2.61% | 229,512,995 |
| 2022-11-04 | 2022-11-02 | 2.502 | 95,860,021 | -1,819,794 | 2.67% | 239,857,428 |
| 2022-11-03 | 2022-11-01 | 2.469 | 97,679,815 | +1,613,860 | 2.72% | 241,194,918 |
| 2022-11-02 | 2022-10-31 | 2.458 | 96,065,955 | -1,806,988 | 2.67% | 236,155,644 |
| 2022-11-01 | 2022-10-28 | 2.524 | 97,872,943 | -126,036 | 2.72% | 247,042,281 |
| 2022-10-31 | 2022-10-27 | 2.667 | 97,998,979 | -52,845 | 2.73% | 261,341,651 |
| 2022-10-28 | 2022-10-26 | 2.711 | 98,051,824 | -229,626 | 2.73% | 265,786,817 |
| 2022-10-27 | 2022-10-25 | 2.777 | 98,281,450 | -5,700,539 | 2.73% | 272,880,739 |
| 2022-10-26 | 2022-10-24 | 2.766 | 103,981,989 | +1,867,167 | 2.89% | 287,567,278 |
| 2022-10-25 | 2022-10-21 | 2.820 | 102,114,822 | +3,378,090 | 2.84% | 288,006,781 |
| 2022-10-24 | 2022-10-20 | 2.809 | 98,736,732 | -6,166,701 | 2.75% | 277,395,569 |
| 2022-10-21 | 2022-10-19 | 2.820 | 104,903,433 | +326,192 | 2.92% | 295,871,838 |
| 2022-10-20 | 2022-10-18 | 2.831 | 104,577,241 | -224,180 | 2.91% | 296,099,512 |
| 2022-10-19 | 2022-10-17 | 2.853 | 104,801,421 | +415,510 | 2.92% | 299,034,520 |
| 2022-10-18 | 2022-10-14 | 2.853 | 104,385,911 | +65,577 | 2.90% | 297,848,927 |
| 2022-10-17 | 2022-10-13 | 2.809 | 104,320,334 | +5,887,439 | 2.90% | 293,082,400 |
| 2022-10-14 | 2022-10-12 | 2.842 | 98,432,895 | +1,223,568 | 2.74% | 279,782,681 |
| 2022-10-13 | 2022-10-11 | 2.842 | 97,209,327 | -1,088,022 | 2.70% | 276,304,849 |
| 2022-10-12 | 2022-10-10 | 2.864 | 98,297,349 | -360,851 | 2.74% | 281,554,919 |
| 2022-10-11 | 2022-10-07 | 2.919 | 98,658,200 | +302,565 | 2.75% | 288,002,084 |
| 2022-10-10 | 2022-10-06 | 2.996 | 98,355,635 | +590,095 | 2.74% | 294,674,598 |
| 2022-10-07 | 2022-10-05 | 2.963 | 97,765,540 | -1,873,074 | 2.72% | 289,687,912 |
| 2022-10-06 | 2022-10-03 | 2.831 | 99,638,614 | +1,006,923 | 2.77% | 282,116,307 |
| 2022-10-05 | 2022-09-30 | 2.820 | 98,631,691 | -3,976,126 | 2.74% | 278,182,886 |
| 2022-10-03 | 2022-09-29 | 2.755 | 102,607,817 | -12,781 | 2.86% | 282,640,879 |
| 2022-09-30 | 2022-09-28 | 2.777 | 102,620,598 | +1,975,094 | 2.86% | 284,928,484 |
| 2022-09-29 | 2022-09-27 | 2.963 | 100,645,504 | +201,167 | 2.80% | 298,221,499 |
| 2022-09-28 | 2022-09-26 | 2.974 | 100,444,337 | -2,247,989 | 2.79% | 298,727,740 |
| 2022-09-27 | 2022-09-23 | 3.106 | 102,692,326 | -1,015,096 | 2.86% | 318,937,240 |
| 2022-09-26 | 2022-09-22 | 3.270 | 103,707,422 | +1,418,899 | 2.89% | 339,161,782 |
| 2022-09-23 | 2022-09-21 | 3.292 | 102,288,523 | -24,743 | 2.85% | 336,766,566 |
| 2022-09-22 | 2022-09-20 | 3.292 | 102,313,266 | -1,339,499 | 2.85% | 336,848,028 |
| 2022-09-21 | 2022-09-19 | 3.281 | 103,652,765 | +471,032 | 2.88% | 340,120,560 |
| 2022-09-20 | 2022-09-16 | 3.259 | 103,181,733 | +2,644,223 | 2.87% | 336,310,226 |
| 2022-09-19 | 2022-09-15 | 3.402 | 100,537,510 | +305,358 | 2.80% | 342,035,059 |
| 2022-09-16 | 2022-09-14 | 3.479 | 100,232,152 | -1,500,833 | 2.79% | 348,696,126 |
| 2022-09-15 | 2022-09-13 | 3.556 | 101,732,985 | -3,386,815 | 2.83% | 361,732,561 |
| 2022-09-14 | 2022-09-09 | 3.567 | 105,119,800 | +1,731,302 | 2.93% | 374,928,706 |
| 2022-09-13 | 2022-09-08 | 3.380 | 103,388,498 | +3,451,213 | 2.88% | 349,465,050 |
| 2022-09-09 | 2022-09-07 | 3.391 | 99,937,285 | -1,422,992 | 2.78% | 338,896,304 |
| 2022-09-08 | 2022-09-06 | 3.183 | 101,360,277 | -1,668,157 | 2.82% | 322,586,800 |
| 2022-09-07 | 2022-09-05 | 3.117 | 103,028,434 | +29,151 | 2.87% | 321,111,785 |
| 2022-09-06 | 2022-09-02 | 3.095 | 102,999,283 | -233,279 | 2.87% | 318,760,218 |
| 2022-09-05 | 2022-09-01 | 3.150 | 103,232,562 | +1,835,779 | 2.87% | 325,146,743 |
| 2022-09-02 | 2022-08-31 | 3.183 | 101,396,783 | -3,881,442 | 2.82% | 322,702,983 |
| 2022-09-01 | 2022-08-30 | 3.270 | 105,278,225 | +99,604 | 2.93% | 344,298,891 |
| 2022-08-31 | 2022-08-29 | 3.347 | 105,178,621 | +362,647 | 2.93% | 352,053,055 |
| 2022-08-30 | 2022-08-26 | 3.369 | 104,815,974 | -595,935 | 2.92% | 353,139,791 |
| 2022-08-29 | 2022-08-25 | 3.369 | 105,411,909 | -1,264,343 | 2.93% | 355,147,580 |
| 2022-08-26 | 2022-08-24 | 3.226 | 106,676,252 | +718,045 | 2.97% | 344,188,127 |
| 2022-08-25 | 2022-08-23 | 3.139 | 105,958,207 | -29,570 | 2.95% | 332,568,751 |
| 2022-08-24 | 2022-08-22 | 3.084 | 105,987,777 | +140,317 | 2.95% | 326,845,800 |
| 2022-08-23 | 2022-08-19 | 3.084 | 105,847,460 | -72,034 | 2.95% | 326,413,090 |
| 2022-08-22 | 2022-08-18 | 3.073 | 105,919,494 | -1,005,076 | 2.95% | 325,472,826 |
| 2022-08-19 | 2022-08-17 | 3.117 | 106,924,570 | +1,349,456 | 2.98% | 333,254,988 |
| 2022-08-18 | 2022-08-16 | 3.084 | 105,575,114 | -1,368,637 | 2.94% | 325,573,227 |
| 2022-08-17 | 2022-08-15 | 3.106 | 106,943,751 | +1,022,373 | 2.98% | 332,141,126 |
| 2022-08-16 | 2022-08-12 | 3.205 | 105,921,378 | +1,621,957 | 2.95% | 339,427,698 |
| 2022-08-15 | 2022-08-11 | 3.117 | 104,299,421 | -364,077 | 2.90% | 325,073,108 |
| 2022-08-12 | 2022-08-10 | 3.018 | 104,663,498 | -1,616,490 | 2.91% | 315,870,265 |
| 2022-08-11 | 2022-08-09 | 3.051 | 106,279,988 | +85,216 | 2.96% | 324,247,845 |
| 2022-08-10 | 2022-08-08 | 3.040 | 106,194,772 | +220,513 | 2.95% | 322,822,437 |
| 2022-08-09 | 2022-08-05 | 3.040 | 105,974,259 | -231,448 | 2.95% | 322,152,098 |
| 2022-08-08 | 2022-08-04 | 2.963 | 106,205,707 | +1,816,956 | 2.96% | 314,696,871 |
| 2022-08-05 | 2022-08-03 | 2.952 | 104,388,751 | +82,872 | 2.90% | 308,167,466 |
| 2022-08-04 | 2022-08-02 | 3.007 | 104,305,879 | -1,466,829 | 2.90% | 313,646,291 |
| 2022-08-03 | 2022-08-01 | 3.095 | 105,772,708 | -140,337 | 2.94% | 327,343,361 |
| 2022-08-02 | 2022-07-29 | 3.128 | 105,913,045 | -116,637 | 2.95% | 331,264,670 |
| 2022-08-01 | 2022-07-28 | 3.150 | 106,029,682 | -601,856 | 2.95% | 333,956,700 |
| 2022-07-29 | 2022-07-27 | 3.117 | 106,631,538 | +444,672 | 2.97% | 332,341,686 |
| 2022-07-28 | 2022-07-26 | 3.128 | 106,186,866 | -1,667,527 | 2.95% | 332,121,101 |
| 2022-07-27 | 2022-07-25 | 3.117 | 107,854,393 | +554,019 | 3.00% | 336,152,995 |
| 2022-07-26 | 2022-07-22 | 3.062 | 107,300,374 | -72,897 | 2.99% | 328,538,481 |
| 2022-07-25 | 2022-07-21 | 3.106 | 107,373,271 | +54,674 | 2.99% | 333,475,110 |
| 2022-07-22 | 2022-07-20 | 3.150 | 107,318,597 | +1,204,640 | 2.99% | 338,016,335 |
| 2022-07-21 | 2022-07-19 | 3.194 | 106,113,957 | +27,615 | 2.95% | 338,880,286 |
| 2022-07-20 | 2022-07-18 | 3.194 | 106,086,342 | -1,262,930 | 2.95% | 338,792,096 |
| 2022-07-19 | 2022-07-15 | 2.985 | 107,349,272 | +1,057,250 | 2.99% | 320,441,542 |
| 2022-07-18 | 2022-07-14 | 3.084 | 106,292,022 | -168,239 | 2.96% | 327,784,033 |
| 2022-07-15 | 2022-07-13 | 3.084 | 106,460,261 | -71,074 | 2.96% | 328,302,850 |
| 2022-07-14 | 2022-07-12 | 3.128 | 106,531,335 | -1,546,374 | 2.96% | 333,198,498 |
| 2022-07-13 | 2022-07-11 | 3.205 | 108,077,709 | +1,820,883 | 3.01% | 346,337,715 |
| 2022-07-12 | 2022-07-08 | 3.281 | 106,256,826 | -1,531,792 | 2.96% | 348,665,385 |
| 2022-07-11 | 2022-07-07 | 3.194 | 107,788,618 | +5,563,857 | 3.00% | 344,228,400 |
| 2022-07-08 | 2022-07-06 | 3.205 | 102,224,761 | +1,423,312 | 2.84% | 327,581,797 |
| 2022-07-07 | 2022-07-05 | 3.336 | 100,801,449 | -20,374,689 | 2.80% | 336,295,584 |
| 2022-07-06 | 2022-07-04 | 3.281 | 121,176,138 | -2,085,101 | 3.37% | 397,620,806 |
| 2022-07-05 | 2022-06-30 | 3.259 | 123,261,239 | -1,724,012 | 3.43% | 401,757,307 |
| 2022-07-04 | 2022-06-29 | 3.336 | 124,985,251 | -41,181,292 | 3.48% | 416,978,014 |
| 2022-06-30 | 2022-06-28 | 3.530 | 166,166,543 | +13,731,959 | 4.62% | 586,561,475 |
| 2022-06-29 | 2022-06-27 | 3.440 | 152,434,584 | +17,163,760 | 4.24% | 524,378,937 |
| 2022-06-28 | 2022-06-24 | 3.305 | 135,270,824 | -8,243,898 | 3.86% | 447,086,718 |
| 2022-06-27 | 2022-06-23 | 3.350 | 143,514,722 | +31,649,984 | 4.09% | 480,787,337 |
| 2022-06-24 | 2022-06-22 | 3.384 | 111,864,738 | -4,294,383 | 3.19% | 378,529,741 |
| 2022-06-23 | 2022-06-21 | 3.507 | 116,159,121 | +724,081 | 3.31% | 407,425,506 |
| 2022-06-22 | 2022-06-20 | 3.418 | 115,435,040 | -3,367,199 | 3.29% | 394,504,120 |
| 2022-06-21 | 2022-06-17 | 3.519 | 118,802,239 | -8,008,108 | 3.39% | 418,031,747 |
| 2022-06-20 | 2022-06-16 | 3.631 | 126,810,347 | +868,539 | 3.61% | 460,465,944 |
| 2022-06-17 | 2022-06-15 | 3.699 | 125,941,808 | -464,708 | 3.59% | 465,807,121 |
| 2022-06-16 | 2022-06-14 | 3.631 | 126,406,516 | -6,302,340 | 3.60% | 458,999,578 |
| 2022-06-15 | 2022-06-13 | 3.789 | 132,708,856 | +3,917,155 | 3.78% | 502,770,872 |
| 2022-06-14 | 2022-06-10 | 3.890 | 128,791,701 | -7,176,727 | 3.67% | 500,961,419 |
| 2022-06-13 | 2022-06-09 | 4.103 | 135,968,428 | +1,199,084 | 3.88% | 557,919,118 |
| 2022-06-10 | 2022-06-08 | 4.148 | 134,769,344 | -636,056 | 3.84% | 559,059,180 |
| 2022-06-09 | 2022-06-07 | 4.092 | 135,405,400 | +129,871 | 3.86% | 554,086,629 |
| 2022-06-08 | 2022-06-06 | 4.103 | 135,275,529 | +1,538,332 | 3.86% | 555,075,946 |
| 2022-06-07 | 2022-06-02 | 3.980 | 133,737,197 | +88,953 | 3.81% | 532,225,625 |
| 2022-06-06 | 2022-06-01 | 4.013 | 133,648,244 | -309,276 | 3.81% | 536,379,011 |
| 2022-06-02 | 2022-05-31 | 4.025 | 133,957,520 | -1,240,861 | 3.82% | 539,126,187 |
| 2022-06-01 | 2022-05-30 | 3.923 | 135,198,381 | +1,223,990 | 3.85% | 530,441,165 |
| 2022-05-31 | 2022-05-27 | 3.878 | 133,974,391 | +62,116 | 3.82% | 519,614,413 |
| 2022-05-30 | 2022-05-26 | 3.867 | 133,912,275 | +375,381 | 3.82% | 517,868,068 |
| 2022-05-27 | 2022-05-25 | 3.867 | 133,536,894 | +295,617 | 3.81% | 516,416,388 |
| 2022-05-26 | 2022-05-24 | 3.867 | 133,241,277 | -3,059,977 | 3.80% | 515,273,172 |
| 2022-05-25 | 2022-05-23 | 4.025 | 136,301,254 | +5,307,767 | 3.89% | 548,558,792 |
| 2022-05-24 | 2022-05-20 | 3.923 | 130,993,487 | -1,436,856 | 3.73% | 513,943,565 |
| 2022-05-23 | 2022-05-19 | 3.665 | 132,430,343 | -1,887,688 | 3.77% | 485,339,241 |
| 2022-05-20 | 2022-05-18 | 3.676 | 134,318,031 | +3,456,707 | 3.83% | 493,767,353 |
| 2022-05-19 | 2022-05-17 | 3.665 | 130,861,324 | +6,171,546 | 3.73% | 479,588,999 |
| 2022-05-18 | 2022-05-16 | 3.519 | 124,689,778 | +3,831,198 | 3.55% | 438,748,345 |
| 2022-05-17 | 2022-05-13 | 3.418 | 120,858,580 | -4,298,052 | 3.44% | 413,039,297 |
| 2022-05-16 | 2022-05-12 | 3.328 | 125,156,632 | +618,902 | 3.57% | 416,472,070 |
| 2022-05-13 | 2022-05-11 | 3.485 | 124,537,730 | -16,989,092 | 3.55% | 434,013,203 |
| 2022-05-12 | 2022-05-10 | 3.429 | 141,526,822 | -3,067,585 | 4.03% | 485,264,919 |
| 2022-05-11 | 2022-05-06 | 3.575 | 144,594,407 | +13,624,296 | 4.12% | 516,914,740 |
| 2022-05-10 | 2022-05-05 | 3.923 | 130,970,111 | +117,418 | 3.73% | 513,851,850 |
| 2022-05-06 | 2022-05-04 | 3.957 | 130,852,693 | -207,676 | 3.73% | 517,804,274 |
| 2022-05-05 | 2022-05-03 | 4.081 | 131,060,369 | +1,436,835 | 3.74% | 534,833,145 |
| 2022-05-04 | 2022-04-29 | 4.216 | 129,623,534 | +614,617 | 3.69% | 546,456,288 |
| 2022-05-03 | 2022-04-28 | 4.216 | 129,008,917 | +3,004,826 | 3.68% | 543,865,236 |
| 2022-04-29 | 2022-04-27 | 4.103 | 126,004,091 | +4,226,706 | 3.59% | 517,032,463 |
| 2022-04-28 | 2022-04-26 | 3.833 | 121,777,385 | +3,944,094 | 3.47% | 466,832,760 |
| 2022-04-27 | 2022-04-25 | 4.081 | 117,833,291 | -2,260,626 | 3.36% | 480,855,884 |
| 2022-04-26 | 2022-04-22 | 4.733 | 120,093,917 | -4,177,593 | 3.42% | 568,386,047 |
| 2022-04-25 | 2022-04-21 | 4.789 | 124,271,510 | +268,886 | 3.54% | 595,143,201 |
| 2022-04-22 | 2022-04-20 | 4.969 | 124,002,624 | -2,459 | 3.53% | 616,159,923 |
| 2022-04-21 | 2022-04-19 | 5.317 | 124,005,083 | +1,544,223 | 3.53% | 659,387,835 |
| 2022-04-20 | 2022-04-14 | 5.385 | 122,460,860 | -3,335,340 | 3.49% | 659,436,711 |
| 2022-04-19 | 2022-04-13 | 5.183 | 125,796,200 | +5,218,598 | 3.59% | 651,941,684 |
| 2022-04-14 | 2022-04-12 | 4.901 | 120,577,602 | -610,239 | 3.44% | 591,008,101 |
| 2022-04-13 | 2022-04-11 | 4.857 | 121,187,841 | +1,106,576 | 3.45% | 588,549,639 |
| 2022-04-12 | 2022-04-08 | 5.194 | 120,081,265 | -394,888 | 3.42% | 623,673,846 |
| 2022-04-11 | 2022-04-07 | 5.149 | 120,476,153 | +93,257 | 3.43% | 620,307,271 |
| 2022-04-08 | 2022-04-06 | 5.284 | 120,382,896 | -636,991 | 3.43% | 636,067,121 |
| 2022-04-07 | 2022-04-04 | 5.329 | 121,019,887 | +1,114,934 | 3.45% | 644,874,772 |
| 2022-04-06 | 2022-04-01 | 5.227 | 119,904,953 | +1,318,969 | 3.42% | 626,802,007 |
| 2022-04-04 | 2022-03-31 | 5.171 | 118,585,984 | -2,719,739 | 3.38% | 613,241,441 |
| 2022-04-01 | 2022-03-30 | 5.295 | 121,305,723 | -159,272 | 3.46% | 642,306,771 |
| 2022-03-31 | 2022-03-29 | 5.430 | 121,464,995 | -626,196 | 3.46% | 659,536,097 |
| 2022-03-30 | 2022-03-28 | 5.407 | 122,091,191 | +2,815,625 | 3.48% | 660,191,166 |
| 2022-03-29 | 2022-03-25 | 5.317 | 119,275,566 | +926,001 | 3.40% | 634,238,979 |
| 2022-03-28 | 2022-03-24 | 5.509 | 118,349,565 | -85,577 | 3.37% | 651,933,125 |
| 2022-03-25 | 2022-03-23 | 5.329 | 118,435,142 | -879,183 | 3.38% | 631,101,524 |
| 2022-03-24 | 2022-03-22 | 5.452 | 119,314,325 | +4,933,278 | 3.40% | 650,540,935 |
| 2022-03-23 | 2022-03-21 | 5.261 | 114,381,047 | -2,351,158 | 3.26% | 601,783,427 |
| 2022-03-22 | 2022-03-18 | 5.261 | 116,732,205 | -222,186 | 3.33% | 614,153,377 |
| 2022-03-21 | 2022-03-17 | 5.059 | 116,954,391 | +51,601 | 3.33% | 591,656,102 |
| 2022-03-18 | 2022-03-16 | 4.733 | 116,902,790 | +1,118,462 | 3.33% | 553,282,934 |
| 2022-03-17 | 2022-03-15 | 4.362 | 115,784,328 | -3,756,981 | 3.30% | 505,035,384 |
| 2022-03-16 | 2022-03-14 | 4.913 | 119,541,309 | +3,864,101 | 3.41% | 587,272,610 |
| 2022-03-15 | 2022-03-11 | 5.531 | 115,677,208 | +2,173,109 | 3.30% | 639,813,211 |
| 2022-03-14 | 2022-03-10 | 5.531 | 113,504,099 | +2,394,610 | 3.24% | 627,793,696 |
| 2022-03-11 | 2022-03-09 | 5.632 | 111,109,489 | +56,781 | 3.17% | 625,790,806 |
| 2022-03-10 | 2022-03-08 | 5.936 | 111,052,708 | +1,953,721 | 3.17% | 659,179,022 |
| 2022-03-09 | 2022-03-07 | 6.554 | 109,098,987 | +9,562,241 | 3.11% | 715,038,745 |
| 2022-03-08 | 2022-03-04 | 6.464 | 99,536,746 | +2,465,503 | 2.84% | 643,415,599 |
| 2022-03-07 | 2022-03-03 | 6.442 | 97,071,243 | +4,304,347 | 2.77% | 625,295,805 |
| 2022-03-04 | 2022-03-02 | 6.340 | 92,766,896 | +3,831,173 | 2.64% | 588,182,950 |
| 2022-03-03 | 2022-03-01 | 5.992 | 88,935,723 | -606,748 | 2.54% | 532,897,584 |
| 2022-03-02 | 2022-02-28 | 6.082 | 89,542,471 | -725,250 | 2.55% | 544,586,213 |
| 2022-03-01 | 2022-02-25 | 5.992 | 90,267,721 | -3,952,550 | 2.57% | 540,878,837 |
| 2022-02-28 | 2022-02-24 | 6.048 | 94,220,271 | -47,597 | 2.69% | 569,858,364 |
| 2022-02-25 | 2022-02-23 | 6.014 | 94,267,868 | +1,236,050 | 2.69% | 566,966,984 |
| 2022-02-24 | 2022-02-22 | 6.161 | 93,031,818 | -1,601,150 | 2.65% | 573,128,980 |
| 2022-02-23 | 2022-02-21 | 5.992 | 94,632,968 | -1,288,749 | 2.70% | 567,035,139 |
| 2022-02-22 | 2022-02-18 | 6.037 | 95,921,717 | +76,855 | 2.73% | 579,070,621 |
| 2022-02-21 | 2022-02-17 | 6.093 | 95,844,862 | +1,182,311 | 2.73% | 583,994,054 |
| 2022-02-18 | 2022-02-16 | 5.790 | 94,662,551 | -366,485 | 2.70% | 548,057,008 |
| 2022-02-17 | 2022-02-15 | 5.700 | 95,029,036 | -3,996,697 | 2.71% | 541,632,337 |
| 2022-02-16 | 2022-02-14 | 5.902 | 99,025,733 | +880,701 | 2.82% | 584,450,415 |
| 2022-02-15 | 2022-02-11 | 5.868 | 98,145,032 | -7,945,364 | 2.80% | 575,942,499 |
| 2022-02-14 | 2022-02-10 | 5.835 | 106,090,396 | -4,415,624 | 3.02% | 618,990,139 |
| 2022-02-11 | 2022-02-09 | 5.598 | 110,506,020 | -5,883,588 | 3.15% | 618,665,050 |
| 2022-02-10 | 2022-02-08 | 5.126 | 116,389,608 | +1,381,807 | 3.32% | 596,649,595 |
| 2022-02-09 | 2022-02-07 | 4.890 | 115,007,801 | +798,706 | 3.28% | 562,414,953 |
| 2022-02-08 | 2022-02-04 | 4.778 | 114,209,095 | -2,605,196 | 3.26% | 545,669,805 |
| 2022-02-07 | 2022-01-31 | 4.620 | 116,814,291 | +212,612 | 3.33% | 539,731,918 |
| 2022-02-04 | 2022-01-27 | 4.935 | 116,601,679 | -612,930 | 3.32% | 575,452,693 |
| 2022-01-28 | 2022-01-26 | 4.958 | 117,214,609 | -8,804,847 | 3.34% | 581,113,059 |
| 2022-01-27 | 2022-01-25 | 4.812 | 126,019,456 | +7,201,019 | 3.59% | 606,347,612 |
| 2022-01-26 | 2022-01-24 | 5.025 | 118,818,437 | +4,234,198 | 3.39% | 597,078,813 |
| 2022-01-25 | 2022-01-21 | 5.261 | 114,584,239 | -351,807 | 3.27% | 602,852,464 |
| 2022-01-24 | 2022-01-20 | 5.171 | 114,936,046 | -606,658 | 3.28% | 594,366,586 |
| 2022-01-21 | 2022-01-19 | 5.149 | 115,542,704 | +2,129,531 | 3.29% | 594,905,943 |
| 2022-01-20 | 2022-01-18 | 5.059 | 113,413,173 | +1,472,205 | 3.23% | 573,741,569 |
| 2022-01-19 | 2022-01-17 | 5.014 | 111,940,968 | -2,357,402 | 3.19% | 561,260,164 |
| 2022-01-18 | 2022-01-14 | 5.138 | 114,298,370 | -2,446,539 | 3.26% | 587,214,187 |
| 2022-01-17 | 2022-01-13 | 5.464 | 116,744,909 | -7,779,212 | 3.33% | 637,844,070 |
| 2022-01-14 | 2022-01-12 | 5.396 | 124,524,121 | -1,732,185 | 3.55% | 671,947,008 |
| 2022-01-13 | 2022-01-11 | 5.385 | 126,256,306 | +2,416,236 | 3.60% | 679,874,722 |
| 2022-01-12 | 2022-01-10 | 5.104 | 123,840,070 | -1,487,291 | 3.53% | 632,058,599 |
| 2022-01-11 | 2022-01-07 | 4.935 | 125,327,361 | +8,413,015 | 3.57% | 618,515,685 |
| 2022-01-10 | 2022-01-06 | 4.677 | 116,914,346 | -545,703 | 3.33% | 546,765,921 |
| 2022-01-07 | 2022-01-05 | 4.643 | 117,460,049 | -2,772,156 | 3.35% | 545,356,548 |
| 2022-01-06 | 2022-01-04 | 4.823 | 120,232,205 | -655,147 | 3.43% | 579,853,665 |
| 2022-01-05 | 2022-01-03 | 4.958 | 120,887,352 | -3,470,733 | 3.45% | 599,321,360 |
| 2022-01-04 | 2021-12-31 | 4.845 | 124,358,085 | -4,181,177 | 3.54% | 602,547,929 |
| 2022-01-03 | 2021-12-29 | 4.800 | 128,539,262 | +3,938,952 | 3.66% | 617,026,731 |
| 2021-12-30 | 2021-12-28 | 4.946 | 124,600,310 | -5,789,049 | 3.55% | 616,328,288 |
| 2021-12-29 | 2021-12-24 | 5.081 | 130,389,359 | +3,067,411 | 3.72% | 662,553,401 |
| 2021-12-28 | 2021-12-22 | 4.767 | 127,321,948 | +1,765,724 | 3.63% | 606,889,234 |
| 2021-12-23 | 2021-12-21 | 4.688 | 125,556,224 | -435,856 | 3.58% | 588,592,337 |
| 2021-12-22 | 2021-12-20 | 4.620 | 125,992,080 | -49,258 | 3.59% | 582,137,223 |
| 2021-12-21 | 2021-12-17 | 4.767 | 126,041,338 | -337,898 | 3.59% | 600,785,114 |
| 2021-12-20 | 2021-12-16 | 4.699 | 126,379,236 | +420,760 | 3.60% | 593,871,262 |
| 2021-12-17 | 2021-12-15 | 4.486 | 125,958,476 | -146,025 | 3.59% | 564,989,784 |
| 2021-12-16 | 2021-12-14 | 4.553 | 126,104,501 | -487,462 | 3.59% | 574,150,720 |
| 2021-12-15 | 2021-12-13 | 4.789 | 126,591,963 | +16,462,581 | 3.61% | 606,255,980 |
| 2021-12-14 | 2021-12-10 | 4.823 | 110,129,382 | -1,242,882 | 3.14% | 531,129,956 |
| 2021-12-13 | 2021-12-09 | 4.767 | 111,372,264 | -3,220,977 | 3.17% | 530,863,917 |
| 2021-12-10 | 2021-12-08 | 4.890 | 114,593,241 | +1,963,320 | 3.27% | 560,387,658 |
| 2021-12-09 | 2021-12-07 | 4.789 | 112,629,921 | +20,827,471 | 3.21% | 539,390,982 |
| 2021-12-08 | 2021-12-06 | 4.530 | 91,802,450 | -13,406,655 | 2.62% | 415,910,247 |
| 2021-12-07 | 2021-12-03 | 4.351 | 105,209,105 | +1,828,475 | 3.00% | 457,724,958 |
| 2021-12-06 | 2021-12-02 | 4.204 | 103,380,630 | -10,616,171 | 2.95% | 434,661,404 |
| 2021-12-03 | 2021-12-01 | 4.339 | 113,996,801 | +6,909,262 | 3.25% | 494,675,352 |
| 2021-12-02 | 2021-11-30 | 4.306 | 107,087,539 | +12,196,368 | 3.05% | 461,081,837 |
| 2021-12-01 | 2021-11-29 | 4.272 | 94,891,171 | -13,921,116 | 2.70% | 405,368,227 |
| 2021-11-30 | 2021-11-26 | 4.362 | 108,812,287 | -1,572,990 | 3.10% | 474,624,296 |
| 2021-11-29 | 2021-11-25 | 4.542 | 110,385,277 | -1,894,389 | 3.15% | 501,340,534 |
| 2021-11-26 | 2021-11-24 | 4.497 | 112,279,666 | -78,082 | 3.20% | 504,895,390 |
| 2021-11-25 | 2021-11-23 | 4.486 | 112,357,748 | +983,016 | 3.20% | 503,983,391 |
| 2021-11-24 | 2021-11-22 | 4.486 | 111,374,732 | -603,153 | 3.17% | 499,574,049 |
| 2021-11-23 | 2021-11-19 | 4.575 | 111,977,885 | -12,401,802 | 3.19% | 512,350,273 |
| 2021-11-22 | 2021-11-18 | 4.497 | 124,379,687 | -303,333 | 3.55% | 559,306,354 |
| 2021-11-19 | 2021-11-17 | 4.508 | 124,683,020 | -286,429 | 3.55% | 562,072,048 |
| 2021-11-18 | 2021-11-16 | 4.530 | 124,969,449 | +1,513,841 | 3.56% | 566,173,064 |
| 2021-11-17 | 2021-11-15 | 4.609 | 123,455,608 | -3,756,460 | 3.52% | 569,029,762 |
| 2021-11-16 | 2021-11-12 | 4.699 | 127,212,068 | +8,825,740 | 3.63% | 597,784,840 |
| 2021-11-15 | 2021-11-11 | 4.755 | 118,386,328 | -1,830,555 | 3.37% | 562,966,069 |
| 2021-11-12 | 2021-11-10 | 4.497 | 120,216,883 | +8,383,498 | 3.43% | 540,587,198 |
| 2021-11-11 | 2021-11-09 | 4.665 | 111,833,385 | -2,369,703 | 3.19% | 521,746,890 |
| 2021-11-10 | 2021-11-08 | 4.665 | 114,203,088 | -15,496,615 | 3.26% | 532,802,490 |
| 2021-11-09 | 2021-11-05 | 4.620 | 129,699,703 | +7,740,771 | 3.70% | 599,268,025 |
| 2021-11-08 | 2021-11-04 | 4.991 | 121,958,932 | +6,120,306 | 3.48% | 608,747,071 |
| 2021-11-05 | 2021-11-03 | 4.980 | 115,838,626 | -659,669 | 3.30% | 576,895,865 |
| 2021-11-04 | 2021-11-02 | 4.980 | 116,498,295 | -4,718,058 | 3.32% | 580,181,128 |
| 2021-11-03 | 2021-11-01 | 5.149 | 121,216,353 | -1,690,103 | 3.46% | 624,118,410 |
| 2021-11-02 | 2021-10-29 | 5.227 | 122,906,456 | +5,756,924 | 3.50% | 642,492,335 |
| 2021-11-01 | 2021-10-28 | 5.306 | 117,149,532 | +9,346,183 | 3.34% | 621,616,965 |
| 2021-10-29 | 2021-10-27 | 5.621 | 107,803,349 | +4,671,802 | 3.07% | 605,958,050 |
| 2021-10-28 | 2021-10-26 | 6.059 | 103,131,547 | +5,523,970 | 2.94% | 624,914,497 |
| 2021-10-27 | 2021-10-25 | 6.116 | 97,607,577 | +2,461,449 | 2.78% | 596,929,077 |
| 2021-10-26 | 2021-10-22 | 6.104 | 95,146,128 | -8,920,189 | 2.71% | 580,806,210 |
| 2021-10-25 | 2021-10-21 | 6.284 | 104,066,317 | +1,841,324 | 2.97% | 653,976,729 |
| 2021-10-22 | 2021-10-20 | 6.307 | 102,224,993 | -728,648 | 2.91% | 644,703,834 |
| 2021-10-21 | 2021-10-19 | 6.520 | 102,953,641 | -2,200,513 | 2.93% | 671,289,735 |
| 2021-10-20 | 2021-10-18 | 6.532 | 105,154,154 | -3,479,835 | 3.00% | 686,819,897 |
| 2021-10-19 | 2021-10-15 | 6.093 | 108,633,989 | -801,980 | 3.10% | 661,919,714 |
| 2021-10-18 | 2021-10-12 | 5.958 | 109,435,969 | -1,062,097 | 3.12% | 652,043,034 |
| 2021-10-15 | 2021-10-11 | 5.981 | 110,498,066 | +13,690,018 | 3.15% | 660,855,656 |
| 2021-10-12 | 2021-10-08 | 6.262 | 96,808,048 | -3,944,168 | 2.76% | 606,187,478 |
| 2021-10-11 | 2021-10-07 | 6.554 | 100,752,216 | -1,110,131 | 2.87% | 660,333,703 |
| 2021-10-08 | 2021-10-06 | 6.509 | 101,862,347 | +3,019,059 | 2.90% | 663,029,031 |
| 2021-10-07 | 2021-10-05 | 6.801 | 98,843,288 | -1,393,162 | 2.82% | 672,268,652 |
| 2021-10-06 | 2021-10-04 | 6.397 | 100,236,450 | +456,281 | 2.86% | 641,177,459 |
| 2021-10-05 | 2021-09-30 | 6.621 | 99,780,169 | +7,690,861 | 2.84% | 660,693,193 |
| 2021-10-04 | 2021-09-29 | 6.487 | 92,089,308 | -1,867,150 | 2.62% | 597,345,127 |
| 2021-09-30 | 2021-09-28 | 6.779 | 93,956,458 | +6,961,389 | 2.68% | 636,919,068 |
| 2021-09-29 | 2021-09-27 | 6.340 | 86,995,069 | +2,545,458 | 2.48% | 551,587,027 |
| 2021-09-28 | 2021-09-24 | 6.768 | 84,449,611 | +685,292 | 2.41% | 571,523,966 |
| 2021-09-27 | 2021-09-23 | 7.037 | 83,764,319 | +2,313,663 | 2.39% | 589,486,275 |
| 2021-09-24 | 2021-09-21 | 7.363 | 81,450,656 | -864,621 | 2.32% | 599,758,192 |
| 2021-09-23 | 2021-09-20 | 7.161 | 82,315,277 | +992,713 | 2.35% | 589,467,925 |
| 2021-09-21 | 2021-09-17 | 7.420 | 81,322,564 | +3,092,000 | 2.32% | 603,386,099 |
| 2021-09-20 | 2021-09-16 | 7.521 | 78,230,564 | -1,138,009 | 2.23% | 588,359,651 |
| 2021-09-17 | 2021-09-15 | 7.588 | 79,368,573 | +1,625,222 | 2.26% | 602,271,964 |
| 2021-09-16 | 2021-09-14 | 7.622 | 77,743,351 | -1,108,345 | 2.22% | 592,561,256 |
| 2021-09-15 | 2021-09-13 | 8.105 | 78,851,696 | -1,368,290 | 2.25% | 639,126,178 |
| 2021-09-14 | 2021-09-10 | 7.498 | 80,219,986 | -10,967,850 | 2.29% | 601,518,125 |
| 2021-09-13 | 2021-09-09 | 7.566 | 91,187,836 | -3,922,819 | 2.60% | 689,909,740 |
| 2021-09-10 | 2021-09-08 | 7.195 | 95,110,655 | +594,205 | 2.71% | 684,304,583 |
| 2021-09-09 | 2021-09-07 | 6.925 | 94,516,450 | +880,633 | 2.69% | 654,528,280 |
| 2021-09-08 | 2021-09-06 | 6.700 | 93,635,817 | -807,692 | 2.67% | 627,376,961 |
| 2021-09-07 | 2021-09-03 | 6.352 | 94,443,509 | -1,366,315 | 2.69% | 599,875,141 |
| 2021-09-06 | 2021-09-02 | 6.273 | 95,809,824 | -3,156,045 | 2.73% | 601,013,938 |
| 2021-09-03 | 2021-09-01 | 5.992 | 98,965,869 | +2,659,688 | 2.82% | 592,997,625 |
| 2021-09-02 | 2021-08-31 | 6.340 | 96,306,181 | -1,887,578 | 2.75% | 610,623,575 |
| 2021-09-01 | 2021-08-30 | 6.149 | 98,193,759 | -8,148,274 | 2.80% | 603,825,590 |
| 2021-08-31 | 2021-08-27 | 5.846 | 106,342,033 | +4,987,140 | 3.03% | 621,653,817 |
| 2021-08-30 | 2021-08-26 | 5.722 | 101,354,893 | -2,087,723 | 2.89% | 579,966,360 |
| 2021-08-27 | 2021-08-25 | 5.452 | 103,442,616 | -124,444 | 2.95% | 564,003,158 |
| 2021-08-26 | 2021-08-24 | 5.104 | 103,567,060 | -1,206,200 | 2.95% | 528,588,613 |
| 2021-08-25 | 2021-08-23 | 5.025 | 104,773,260 | +4,169,215 | 2.99% | 526,499,887 |
| 2021-08-24 | 2021-08-20 | 4.890 | 100,604,045 | +6,216,022 | 2.87% | 491,977,229 |
| 2021-08-23 | 2021-08-19 | 4.946 | 94,388,023 | +119,197 | 2.69% | 466,884,943 |
| 2021-08-20 | 2021-08-18 | 5.149 | 94,268,826 | +508,810 | 2.69% | 485,371,061 |
| 2021-08-19 | 2021-08-17 | 5.160 | 93,760,016 | +7,769,139 | 2.67% | 483,805,343 |
| 2021-08-18 | 2021-08-16 | 5.430 | 85,990,877 | -738,505 | 2.45% | 466,917,134 |
| 2021-08-17 | 2021-08-13 | 5.688 | 86,729,382 | +1,289,817 | 2.47% | 493,352,202 |
| 2021-08-16 | 2021-08-12 | 5.643 | 85,439,565 | -3,442,475 | 2.44% | 482,173,178 |
| 2021-08-13 | 2021-08-11 | 5.509 | 88,882,040 | +571,077 | 2.53% | 489,610,132 |
| 2021-08-12 | 2021-08-10 | 5.329 | 88,310,963 | +3,353,521 | 2.52% | 470,579,782 |
| 2021-08-11 | 2021-08-09 | 5.239 | 84,957,442 | +4,691,693 | 2.42% | 445,069,308 |
| 2021-08-10 | 2021-08-06 | 5.250 | 80,265,749 | -6,600,619 | 2.29% | 421,393,125 |
| 2021-08-09 | 2021-08-05 | 5.014 | 86,866,368 | -950,016 | 2.48% | 435,538,774 |
| 2021-08-06 | 2021-08-04 | 5.126 | 87,816,384 | -1,063,877 | 2.50% | 450,174,297 |
| 2021-08-05 | 2021-08-03 | 5.036 | 88,880,261 | +1,677,650 | 2.53% | 447,634,589 |
| 2021-08-04 | 2021-08-02 | 5.385 | 87,202,611 | +352,058 | 2.49% | 469,575,365 |
| 2021-08-03 | 2021-07-30 | 5.329 | 86,850,553 | -1,099,456 | 2.48% | 462,797,743 |
| 2021-08-02 | 2021-07-29 | 5.205 | 87,950,009 | -674,263 | 2.51% | 457,780,387 |
| 2021-07-30 | 2021-07-28 | 4.935 | 88,624,272 | +16,865,454 | 2.53% | 437,378,573 |
| 2021-07-29 | 2021-07-27 | 4.980 | 71,758,818 | +1,177,735 | 2.05% | 357,370,998 |
| 2021-07-28 | 2021-07-26 | 5.396 | 70,581,083 | -1,187,520 | 2.01% | 380,863,942 |
| 2021-07-27 | 2021-07-23 | 5.441 | 71,768,603 | +4,618,473 | 2.05% | 390,499,207 |
| 2021-07-26 | 2021-07-22 | 5.632 | 67,150,130 | +3,890,037 | 1.91% | 378,202,927 |
| 2021-07-23 | 2021-07-21 | 5.284 | 63,260,093 | +7,902,568 | 1.80% | 334,247,360 |
| 2021-07-22 | 2021-07-20 | 5.126 | 55,357,525 | +813,029 | 1.58% | 283,780,017 |
| 2021-07-21 | 2021-07-19 | 5.430 | 54,544,496 | -92,705 | 1.55% | 296,168,159 |
| 2021-07-20 | 2021-07-16 | 5.261 | 54,637,201 | -1,460,611 | 1.56% | 287,458,131 |
| 2021-07-19 | 2021-07-15 | 5.115 | 56,097,812 | +606,658 | 1.60% | 286,944,313 |
| 2021-07-16 | 2021-07-14 | 5.104 | 55,491,154 | +1,465,946 | 1.58% | 283,217,387 |
| 2021-07-15 | 2021-07-13 | 5.306 | 54,025,208 | +1,473,059 | 1.54% | 286,667,691 |
| 2021-07-14 | 2021-07-12 | 5.261 | 52,552,149 | -400,025 | 1.50% | 276,488,222 |
| 2021-07-13 | 2021-07-09 | 5.250 | 52,952,174 | +327,080 | 1.51% | 277,997,556 |
| 2021-07-12 | 2021-07-08 | 4.958 | 52,625,094 | -798,412 | 1.50% | 260,898,617 |
| 2021-07-09 | 2021-07-07 | 5.250 | 53,423,506 | +481,814 | 1.52% | 280,472,037 |
| 2021-07-08 | 2021-07-06 | 5.227 | 52,941,692 | -850,035 | 1.51% | 276,752,194 |
| 2021-07-07 | 2021-07-05 | 5.351 | 53,791,727 | -893,340 | 1.53% | 287,847,686 |
| 2021-07-06 | 2021-07-02 | 5.070 | 54,685,067 | +1,536,600 | 1.56% | 277,258,962 |
| 2021-07-05 | 2021-06-30 | 5.205 | 53,148,467 | +6,223,821 | 1.51% | 276,638,127 |
| 2021-07-02 | 2021-06-29 | 5.025 | 46,924,646 | -5,947,737 | 1.34% | 235,802,731 |
| 2021-06-30 | 2021-06-28 | 5.216 | 52,872,383 | +3,699,273 | 1.51% | 275,795,495 |
| 2021-06-29 | 2021-06-25 | 5.272 | 49,173,110 | +3,754,229 | 1.40% | 259,263,167 |
| 2021-06-28 | 2021-06-24 | 4.958 | 45,418,881 | -5,847,014 | 1.29% | 225,172,486 |
| 2021-06-25 | 2021-06-23 | 4.924 | 51,265,895 | +4,522,361 | 1.46% | 252,431,156 |
| 2021-06-24 | 2021-06-22 | 4.542 | 46,743,534 | +1,076,329 | 1.33% | 212,296,684 |
| 2021-06-22 | 2021-06-18 | 4.632 | 45,667,205 | +4,193,457 | 1.30% | 211,515,379 |
| 2021-06-21 | 2021-06-17 | 4.632 | 41,473,748 | -62,265 | 1.18% | 192,092,674 |
| 2021-06-18 | 2021-06-16 | 4.508 | 41,536,013 | +1,648,668 | 1.18% | 187,244,678 |
| 2021-06-17 | 2021-06-15 | 4.879 | 39,887,345 | -717,173 | 1.14% | 194,610,004 |
| 2021-06-16 | 2021-06-11 | 5.059 | 40,604,518 | +88,953 | 1.16% | 205,412,645 |
| 2021-06-15 | 2021-06-10 | 4.789 | 40,515,565 | +702,722 | 1.15% | 194,031,303 |
| 2021-06-11 | 2021-06-09 | 4.823 | 39,812,843 | +18,141 | 1.13% | 192,008,646 |
| 2021-06-10 | 2021-06-08 | 4.755 | 39,794,702 | +4,878,995 | 1.13% | 189,236,944 |
| 2021-06-09 | 2021-06-07 | 4.901 | 34,915,707 | +7,425,718 | 1.00% | 171,138,465 |
| 2021-06-08 | 2021-06-04 | 4.767 | 27,489,989 | +1,496,228 | 0.78% | 131,033,012 |
| 2021-06-07 | 2021-06-03 | 4.901 | 25,993,761 | -1,528,209 | 0.74% | 127,407,770 |
| 2021-06-04 | 2021-06-02 | 5.025 | 27,521,970 | +5,710,771 | 0.78% | 138,301,644 |
| 2021-06-03 | 2021-06-01 | 5.070 | 21,811,199 | -2,942,199 | 0.62% | 110,585,041 |
| 2021-06-02 | 2021-05-31 | 5.160 | 24,753,398 | +3,779,094 | 0.71% | 127,728,500 |
| 2021-06-01 | 2021-05-28 | 5.149 | 20,974,304 | -35,718 | 0.60% | 107,992,436 |
| 2021-05-31 | 2021-05-27 | 4.924 | 21,010,022 | -50,096 | 0.60% | 103,452,483 |
| 2021-05-28 | 2021-05-26 | 4.857 | 21,060,118 | -297,102 | 0.60% | 102,278,618 |
| 2021-05-27 | 2021-05-25 | 4.946 | 21,357,220 | +811,284 | 0.61% | 105,642,264 |
| 2021-05-26 | 2021-05-24 | 4.823 | 20,545,936 | -4,813,965 | 0.59% | 99,088,562 |
| 2021-05-25 | 2021-05-21 | 5.081 | 25,359,901 | +3,340,955 | 0.72% | 128,862,422 |
| 2021-05-24 | 2021-05-20 | 4.857 | 22,018,946 | +8,945,868 | 0.63% | 106,935,173 |
| 2021-05-21 | 2021-05-18 | 5.205 | 13,073,078 | +4,691,454 | 0.37% | 68,045,459 |
| 2021-05-20 | 2021-05-17 | 5.036 | 8,381,624 | +2,969,066 | 0.24% | 42,213,027 |
| 2021-05-18 | 2021-05-14 | 4.913 | 5,412,558 | -1,303,026 | 0.15% | 26,590,365 |
| 2021-05-17 | 2021-05-13 | 5.059 | 6,715,584 | +444,671 | 0.19% | 33,973,211 |
| 2021-05-14 | 2021-05-12 | 5.486 | 6,270,913 | +250,800 | 0.18% | 34,402,571 |
| 2021-05-13 | 2021-05-11 | 5.565 | 6,020,113 | +1,964,668 | 0.17% | 33,500,412 |
| 2021-05-12 | 2021-05-10 | 5.880 | 4,055,445 | -728,020 | 0.12% | 23,844,077 |
| 2021-05-11 | 2021-05-07 | 5.340 | 4,783,465 | +1,405 | 0.14% | 25,543,271 |
| 2021-05-10 | 2021-05-06 | 5.295 | 4,782,060 | +383,981 | 0.14% | 25,320,730 |
| 2021-05-07 | 2021-05-05 | 5.059 | 4,398,079 | +1,148,159 | 0.13% | 22,249,274 |
| 2021-05-06 | 2021-05-04 | 5.003 | 3,249,920 | -741,679 | 0.09% | 16,258,220 |
| 2021-05-05 | 2021-05-03 | 4.587 | 3,991,599 | +1,264,555 | 0.11% | 18,308,273 |
| 2021-05-04 | 2021-04-30 | 4.553 | 2,727,044 | -3,285,916 | 0.08% | 12,416,165 |
| 2021-05-03 | 2021-04-29 | 4.800 | 6,012,960 | +2,889,186 | 0.17% | 28,863,998 |
| 2021-04-30 | 2021-04-28 | 4.508 | 3,123,774 | +398,509 | 0.09% | 14,081,998 |
| 2021-04-29 | 2021-04-27 | 4.620 | 2,725,265 | -330,029 | 0.08% | 12,591,888 |
| 2021-04-28 | 2021-04-26 | 4.587 | 3,055,294 | -98,724 | 0.09% | 14,013,721 |
| 2021-04-27 | 2021-04-23 | 4.452 | 3,154,018 | +332,186 | 0.09% | 14,041,052 |
| 2021-04-26 | 2021-04-22 | 4.407 | 2,821,832 | +96,357 | 0.08% | 12,435,336 |
| 2021-04-23 | 2021-04-21 | 4.328 | 2,725,475 | -771,901 | 0.08% | 11,796,230 |
| 2021-04-22 | 2021-04-20 | 4.384 | 3,497,376 | -553,646 | 0.10% | 15,333,710 |
| 2021-04-21 | 2021-04-19 | 4.351 | 4,051,022 | +1,103,375 | 0.12% | 17,624,462 |
| 2021-04-20 | 2021-04-16 | 4.261 | 2,947,647 | +106,743 | 0.08% | 12,558,998 |
| 2021-04-19 | 2021-04-15 | 4.407 | 2,840,904 | -119,372 | 0.08% | 12,519,383 |
| 2021-04-16 | 2021-04-14 | 4.204 | 2,960,276 | -448,147 | 0.08% | 12,446,410 |
| 2021-04-15 | 2021-04-13 | 4.036 | 3,408,423 | +649,356 | 0.10% | 13,755,876 |
| 2021-04-14 | 2021-04-12 | 3.912 | 2,759,067 | -1,590,477 | 0.08% | 10,793,985 |
| 2021-04-13 | 2021-04-09 | 4.171 | 4,349,544 | -155,293 | 0.12% | 18,140,863 |
| 2021-04-12 | 2021-04-08 | 4.025 | 4,504,837 | +1,780 | 0.13% | 18,130,192 |
| 2021-04-09 | 2021-04-07 | 3.856 | 4,503,057 | +155,292 | 0.13% | 17,363,684 |
| 2021-04-08 | 2021-04-01 | 3.699 | 4,347,765 | -265,952 | 0.12% | 16,080,600 |
| 2021-04-07 | 2021-03-31 | 3.597 | 4,613,717 | +1,100,257 | 0.13% | 16,597,445 |
| 2021-04-01 | 2021-03-30 | 3.811 | 3,513,460 | -2,264,884 | 0.10% | 13,389,828 |
| 2021-03-31 | 2021-03-29 | 3.744 | 5,778,344 | +1,673,781 | 0.16% | 21,631,564 |
| 2021-03-30 | 2021-03-26 | 3.766 | 4,104,563 | -98,618 | 0.12% | 15,457,955 |
| 2021-03-29 | 2021-03-25 | 3.665 | 4,203,181 | -87,987 | 0.12% | 15,404,088 |
| 2021-03-26 | 2021-03-24 | 3.474 | 4,291,168 | -13,013,482 | 0.12% | 14,906,452 |
| 2021-03-25 | 2021-03-23 | 3.789 | 17,304,650 | +5,612,925 | 0.49% | 65,559,106 |
| 2021-03-24 | 2021-03-22 | 4.204 | 11,691,725 | +2,714,836 | 0.33% | 49,157,580 |
| 2021-03-23 | 2021-03-19 | 4.058 | 8,976,889 | -730,658 | 0.26% | 36,431,190 |
| 2021-03-22 | 2021-03-18 | 4.261 | 9,707,547 | -1,800,868 | 0.28% | 41,360,808 |
| 2021-03-19 | 2021-03-17 | 4.339 | 11,508,415 | +25,726 | 0.33% | 49,939,377 |
| 2021-03-18 | 2021-03-16 | 4.542 | 11,482,689 | +3,958,400 | 0.33% | 52,151,316 |
| 2021-03-17 | 2021-03-15 | 4.677 | 7,524,289 | +4,607,560 | 0.21% | 35,188,366 |
| 2021-03-16 | 2021-03-12 | 4.508 | 2,916,729 | +396,730 | 0.08% | 13,148,638 |
| 2021-03-15 | 2021-03-11 | 4.744 | 2,519,999 | -1,230,250 | 0.07% | 11,955,097 |
| 2021-03-12 | 2021-03-10 | 4.204 | 3,750,249 | -4,953,749 | 0.11% | 15,767,833 |
| 2021-03-11 | 2021-03-09 | 4.092 | 8,703,998 | -6,570,055 | 0.25% | 35,617,257 |
| 2021-03-10 | 2021-03-08 | 3.968 | 15,274,053 | +1,145,841 | 0.44% | 60,613,491 |
| 2021-03-09 | 2021-03-05 | 4.025 | 14,128,212 | +399,843 | 0.40% | 56,860,481 |
| 2021-03-08 | 2021-03-04 | 4.418 | 13,728,369 | +3,376,649 | 0.39% | 60,652,932 |
| 2021-03-05 | 2021-03-03 | 4.620 | 10,351,720 | -2,190,019 | 0.30% | 47,829,368 |
| 2021-03-04 | 2021-03-02 | 4.081 | 12,541,739 | -4,309,218 | 0.36% | 51,180,519 |
| 2021-03-03 | 2021-03-01 | 4.283 | 16,850,957 | -10,236,542 | 0.48% | 72,175,508 |
| 2021-03-02 | 2021-02-26 | 4.407 | 27,087,499 | +238,394 | 0.77% | 119,370,023 |
| 2021-03-01 | 2021-02-25 | 4.654 | 26,849,105 | -33,802 | 0.77% | 124,959,839 |
| 2021-02-26 | 2021-02-24 | 3.980 | 26,882,907 | +1,682,987 | 0.77% | 106,984,237 |
| 2021-02-25 | 2021-02-23 | 4.351 | 25,199,920 | -3,081,325 | 0.72% | 109,635,305 |
| 2021-02-24 | 2021-02-22 | 4.362 | 28,281,245 | +5,299,808 | 0.81% | 123,358,918 |
| 2021-02-23 | 2021-02-19 | 3.789 | 22,981,437 | +1,789,731 | 0.66% | 87,065,758 |
| 2021-02-22 | 2021-02-18 | 3.721 | 21,191,706 | +5,402,994 | 0.60% | 78,855,904 |
| 2021-02-19 | 2021-02-17 | 3.654 | 15,788,712 | +206,501 | 0.45% | 57,685,992 |
| 2021-02-18 | 2021-02-16 | 3.463 | 15,582,211 | +12,069,543 | 0.44% | 53,953,559 |
| 2021-02-17 | 2021-02-11 | 3.080 | 3,512,668 | -1,322,216 | 0.10% | 10,820,018 |
| 2021-02-16 | 2021-02-09 | 3.125 | 4,834,884 | +2,017,827 | 0.14% | 15,110,233 |
| 2021-02-10 | 2021-02-08 | 3.035 | 2,817,057 | -2,999,385 | 0.08% | 8,550,661 |
| 2021-02-09 | 2021-02-05 | 2.822 | 5,816,442 | +226,149 | 0.17% | 16,412,375 |
| 2021-02-08 | 2021-02-04 | 2.810 | 5,590,293 | -3,305,487 | 0.16% | 15,711,400 |
| 2021-02-05 | 2021-02-03 | 2.878 | 8,895,780 | -11,510 | 0.25% | 25,601,435 |
| 2021-02-04 | 2021-02-02 | 2.889 | 8,907,290 | +1,900,494 | 0.25% | 25,734,695 |
| 2021-02-03 | 2021-02-01 | 2.732 | 7,006,796 | -2,048,559 | 0.20% | 19,141,063 |
| 2021-02-02 | 2021-01-29 | 2.653 | 9,055,355 | +1,028,338 | 0.26% | 24,024,690 |
| 2021-02-01 | 2021-01-28 | 2.709 | 8,027,017 | +1,560,373 | 0.23% | 21,747,610 |
| 2021-01-29 | 2021-01-27 | 2.766 | 6,466,644 | -1,143,721 | 0.18% | 17,883,576 |
| 2021-01-28 | 2021-01-26 | 2.844 | 7,610,365 | -1,706,500 | 0.22% | 21,645,435 |
| 2021-01-27 | 2021-01-25 | 2.934 | 9,316,865 | -481 | 0.27% | 27,336,985 |
| 2021-01-26 | 2021-01-22 | 2.923 | 9,317,346 | +1,292,346 | 0.27% | 27,233,651 |
| 2021-01-25 | 2021-01-21 | 3.148 | 8,025,000 | +30,244 | 0.23% | 25,260,583 |
| 2021-01-22 | 2021-01-20 | 2.979 | 7,994,756 | +1,720,935 | 0.23% | 23,817,238 |
| 2021-01-21 | 2021-01-19 | 2.923 | 6,273,821 | +448,322 | 0.18% | 18,337,738 |
| 2021-01-20 | 2021-01-18 | 2.979 | 5,825,499 | -877,586 | 0.17% | 17,354,788 |
| 2021-01-19 | 2021-01-15 | 3.035 | 6,703,085 | -391,183 | 0.19% | 20,345,988 |
| 2021-01-18 | 2021-01-14 | 3.024 | 7,094,268 | -652,847 | 0.20% | 21,453,600 |
| 2021-01-15 | 2021-01-13 | 3.103 | 7,747,115 | -2,188,133 | 0.22% | 24,037,505 |
| 2021-01-14 | 2021-01-12 | 3.114 | 9,935,248 | -3,038,686 | 0.28% | 30,938,467 |
| 2021-01-12 | 2021-01-08 | 3.406 | 12,973,934 | +869,957 | 0.37% | 44,193,115 |
| 2021-01-11 | 2021-01-07 | 3.451 | 12,103,977 | +2,545,830 | 0.35% | 41,774,068 |
| 2021-01-08 | 2021-01-06 | 3.170 | 9,558,147 | -1,153,699 | 0.27% | 30,301,429 |
| 2021-01-07 | 2021-01-05 | 3.226 | 10,711,846 | -31,276 | 0.31% | 34,561,017 |
| 2021-01-06 | 2021-01-04 | 3.283 | 10,743,122 | -1,228,773 | 0.31% | 35,265,794 |
| 2021-01-05 | 2020-12-31 | 3.080 | 11,971,895 | -92,785 | 0.34% | 36,876,846 |
| 2021-01-04 | 2020-12-29 | 3.035 | 12,064,680 | -1,512 | 0.34% | 36,620,129 |
| 2020-12-30 | 2020-12-28 | 3.125 | 12,066,192 | +181,468 | 0.34% | 37,709,896 |
| 2020-12-29 | 2020-12-24 | 3.047 | 11,884,724 | -101,406 | 0.34% | 36,207,513 |
| 2020-12-28 | 2020-12-22 | 2.957 | 11,986,130 | +238,393 | 0.34% | 35,438,476 |
| 2020-12-23 | 2020-12-21 | 3.170 | 11,747,737 | +288,012 | 0.33% | 37,242,912 |
| 2020-12-22 | 2020-12-18 | 3.249 | 11,459,725 | +641,158 | 0.33% | 37,231,655 |
| 2020-12-21 | 2020-12-17 | 3.260 | 10,818,567 | -113,859 | 0.31% | 35,270,209 |
| 2020-12-18 | 2020-12-16 | 3.002 | 10,932,426 | +46,255 | 0.31% | 32,814,675 |
| 2020-12-17 | 2020-12-15 | 3.035 | 10,886,171 | +234,835 | 0.31% | 33,042,981 |
| 2020-12-16 | 2020-12-14 | 3.080 | 10,651,336 | +97,849 | 0.30% | 32,809,148 |
| 2020-12-15 | 2020-12-11 | 3.125 | 10,553,487 | -87,174 | 0.30% | 32,982,311 |
| 2020-12-14 | 2020-12-10 | 3.125 | 10,640,661 | +288,207 | 0.30% | 33,254,751 |
| 2020-12-11 | 2020-12-09 | 3.114 | 10,352,454 | +6,324,545 | 0.30% | 32,237,650 |
| 2020-12-10 | 2020-12-08 | 3.159 | 4,027,909 | +100,624 | 0.11% | 12,724,077 |
| 2020-12-09 | 2020-12-07 | 3.215 | 3,927,285 | -217,241 | 0.11% | 12,626,959 |
| 2020-12-08 | 2020-12-04 | 3.193 | 4,144,526 | -5,682,306 | 0.12% | 13,232,244 |
| 2020-12-07 | 2020-12-03 | 3.136 | 9,826,832 | +905,540 | 0.28% | 30,821,803 |
| 2020-12-04 | 2020-12-02 | 3.361 | 8,921,292 | -691,865 | 0.25% | 29,987,430 |
| 2020-12-03 | 2020-12-01 | 3.373 | 9,613,157 | +1,344,778 | 0.27% | 32,421,089 |
| 2020-12-02 | 2020-11-30 | 3.440 | 8,268,379 | +430,532 | 0.24% | 28,443,439 |
| 2020-12-01 | 2020-11-27 | 3.193 | 7,837,847 | +1,649,185 | 0.22% | 25,023,925 |
| 2020-11-30 | 2020-11-26 | 3.193 | 6,188,662 | -303,702 | 0.18% | 19,758,565 |
| 2020-11-27 | 2020-11-25 | 3.092 | 6,492,364 | -1,014,409 | 0.19% | 20,071,316 |
| 2020-11-26 | 2020-11-24 | 3.159 | 7,506,773 | -5,995,420 | 0.21% | 23,713,732 |
| 2020-11-25 | 2020-11-23 | 2.889 | 13,502,193 | +9,601,520 | 0.38% | 39,010,160 |
| 2020-11-24 | 2020-11-20 | 2.552 | 3,900,673 | -1,780,053 | 0.11% | 9,954,185 |
| 2020-11-23 | 2020-11-19 | 2.473 | 5,680,726 | -9,649,601 | 0.16% | 14,049,693 |
| 2020-11-20 | 2020-11-18 | 2.518 | 15,330,327 | +4,920,869 | 0.44% | 38,604,661 |
| 2020-11-19 | 2020-11-17 | 2.462 | 10,409,458 | +2,624,108 | 0.30% | 25,627,871 |
| 2020-11-18 | 2020-11-16 | 2.473 | 7,785,350 | -8,941,537 | 0.22% | 19,254,894 |
| 2020-11-17 | 2020-11-13 | 2.327 | 16,726,887 | +603,100 | 0.48% | 38,924,745 |
| 2020-11-16 | 2020-11-12 | 2.361 | 16,123,787 | +10,695,687 | 0.46% | 38,065,071 |
| 2020-11-13 | 2020-11-11 | 2.372 | 5,428,100 | -10,823,779 | 0.15% | 12,875,693 |
| 2020-11-12 | 2020-11-10 | 2.316 | 16,251,879 | +10,939,418 | 0.46% | 37,636,662 |
| 2020-11-11 | 2020-11-09 | 2.248 | 5,312,461 | -1,586,000 | 0.15% | 11,944,447 |
| 2020-11-10 | 2020-11-06 | 2.057 | 6,898,461 | +24,738 | 0.20% | 14,192,000 |
| 2020-11-09 | 2020-11-05 | 2.012 | 6,873,723 | +1,727,464 | 0.20% | 13,832,012 |
| 2020-11-06 | 2020-11-04 | 1.967 | 5,146,259 | -58,709 | 0.15% | 10,124,416 |
| 2020-11-05 | 2020-11-03 | 1.956 | 5,204,968 | -152,999 | 0.15% | 10,181,403 |
| 2020-11-04 | 2020-11-02 | 1.900 | 5,357,967 | +51,593 | 0.15% | 10,179,514 |
| 2020-11-03 | 2020-10-30 | 1.900 | 5,306,374 | -218,824 | 0.15% | 10,081,493 |
| 2020-11-02 | 2020-10-29 | 1.866 | 5,525,198 | -60,488 | 0.16% | 10,310,892 |
| 2020-10-30 | 2020-10-28 | 1.877 | 5,585,686 | +177,905 | 0.16% | 10,486,566 |
| 2020-10-29 | 2020-10-27 | 1.934 | 5,407,781 | +338,021 | 0.15% | 10,456,536 |
| 2020-10-28 | 2020-10-23 | 2.001 | 5,069,760 | -529,803 | 0.14% | 10,144,898 |
| 2020-10-27 | 2020-10-22 | 1.967 | 5,599,563 | +332,684 | 0.16% | 11,016,217 |
| 2020-10-23 | 2020-10-21 | 1.979 | 5,266,879 | -211,708 | 0.15% | 10,420,926 |
| 2020-10-22 | 2020-10-20 | 1.945 | 5,478,587 | +325,567 | 0.16% | 10,655,037 |
| 2020-10-21 | 2020-10-19 | 1.911 | 5,153,020 | +172,569 | 0.15% | 9,848,068 |
| 2020-10-20 | 2020-10-16 | 1.922 | 4,980,451 | -549,729 | 0.14% | 9,574,257 |
| 2020-10-19 | 2020-10-15 | 1.855 | 5,530,180 | +104,965 | 0.16% | 10,258,019 |
| 2020-10-16 | 2020-10-14 | 1.877 | 5,425,215 | -597,763 | 0.15% | 10,185,298 |
| 2020-10-15 | 2020-10-12 | 1.934 | 6,022,978 | -2,370,771 | 0.17% | 11,646,087 |
| 2020-10-14 | 2020-10-09 | 1.900 | 8,393,749 | +2,880,293 | 0.24% | 15,947,147 |
| 2020-10-12 | 2020-10-08 | 1.922 | 5,513,456 | -1,512,198 | 0.16% | 10,598,889 |
| 2020-10-09 | 2020-10-07 | 1.889 | 7,025,654 | +1,104,794 | 0.20% | 13,268,943 |
| 2020-10-08 | 2020-10-06 | 1.889 | 5,920,860 | +2,414,179 | 0.17% | 11,182,383 |
| 2020-10-07 | 2020-10-05 | 1.810 | 3,506,681 | -2,230,518 | 0.10% | 6,346,911 |
| 2020-10-06 | 2020-09-30 | 1.776 | 5,737,199 | -427,750 | 0.16% | 10,190,542 |
| 2020-10-05 | 2020-09-29 | 1.787 | 6,164,949 | +998,407 | 0.18% | 11,019,628 |
| 2020-09-30 | 2020-09-28 | 1.776 | 5,166,542 | +1,227,968 | 0.15% | 9,176,929 |
| 2020-09-29 | 2020-09-25 | 1.765 | 3,938,574 | -62,843 | 0.11% | 6,951,507 |
| 2020-09-28 | 2020-09-24 | 1.810 | 4,001,417 | +243,731 | 0.11% | 7,242,358 |
| 2020-09-25 | 2020-09-23 | 1.889 | 3,757,686 | -270,113 | 0.11% | 7,096,923 |
| 2020-09-24 | 2020-09-22 | 1.922 | 4,027,799 | +1,779 | 0.11% | 7,742,910 |
| 2020-09-23 | 2020-09-21 | 1.979 | 4,026,020 | -498 | 0.11% | 7,965,791 |
| 2020-09-22 | 2020-09-18 | 2.024 | 4,026,518 | -912,656 | 0.11% | 8,147,839 |
| 2020-09-21 | 2020-09-17 | 2.024 | 4,939,174 | -2,517,364 | 0.14% | 9,994,639 |
| 2020-09-18 | 2020-09-16 | 2.035 | 7,456,538 | -1,262,164 | 0.21% | 15,172,464 |
| 2020-09-17 | 2020-09-15 | 2.069 | 8,718,702 | +2,812,688 | 0.25% | 18,034,743 |
| 2020-09-16 | 2020-09-14 | 2.035 | 5,906,014 | -2,465,772 | 0.17% | 12,017,478 |
| 2020-09-15 | 2020-09-11 | 2.035 | 8,371,786 | +2,147,321 | 0.24% | 17,034,798 |
| 2020-09-14 | 2020-09-10 | 2.035 | 6,224,465 | +314,893 | 0.18% | 12,665,458 |
| 2020-09-11 | 2020-09-09 | 2.102 | 5,909,572 | -140,546 | 0.17% | 12,423,328 |
| 2020-09-10 | 2020-09-08 | 2.125 | 6,050,118 | +563,961 | 0.17% | 12,854,819 |
| 2020-09-09 | 2020-09-07 | 2.125 | 5,486,157 | +995,382 | 0.16% | 11,656,558 |
| 2020-09-08 | 2020-09-04 | 2.136 | 4,490,775 | +521,264 | 0.13% | 9,592,133 |
| 2020-09-07 | 2020-09-03 | 2.125 | 3,969,511 | -1,108,352 | 0.11% | 8,434,107 |
| 2020-09-04 | 2020-09-02 | 2.170 | 5,077,863 | +155,359 | 0.14% | 11,017,387 |
| 2020-09-03 | 2020-09-01 | 2.203 | 4,922,504 | +104 | 0.14% | 10,846,321 |
| 2020-09-02 | 2020-08-31 | 2.136 | 4,922,400 | +1,469,501 | 0.14% | 10,514,069 |
| 2020-09-01 | 2020-08-28 | 2.215 | 3,452,899 | -88,953 | 0.10% | 7,646,988 |
| 2020-08-31 | 2020-08-27 | 2.215 | 3,541,852 | -1,158,042 | 0.10% | 7,843,988 |
| 2020-08-28 | 2020-08-26 | 2.170 | 4,699,894 | +795,939 | 0.13% | 10,197,311 |
| 2020-08-27 | 2020-08-25 | 2.338 | 3,903,955 | +361,012 | 0.11% | 9,128,690 |
| 2020-08-26 | 2020-08-24 | 2.350 | 3,542,943 | +287 | 0.10% | 8,324,358 |
| 2020-08-25 | 2020-08-21 | 2.338 | 3,542,656 | -297,240 | 0.10% | 8,283,858 |
| 2020-08-24 | 2020-08-20 | 2.316 | 3,839,896 | -94,290 | 0.11% | 8,892,564 |
| 2020-08-21 | 2020-08-19 | 2.338 | 3,934,186 | +275,940 | 0.11% | 9,199,379 |
| 2020-08-20 | 2020-08-18 | 2.372 | 3,658,246 | +95,269 | 0.10% | 8,677,521 |
| 2020-08-19 | 2020-08-17 | 2.282 | 3,562,977 | -233,057 | 0.10% | 8,131,101 |
| 2020-08-18 | 2020-08-14 | 2.271 | 3,796,034 | +252,626 | 0.11% | 8,620,288 |
| 2020-08-17 | 2020-08-13 | 2.282 | 3,543,408 | -46,255 | 0.10% | 8,086,442 |
| 2020-08-14 | 2020-08-12 | 2.316 | 3,589,663 | -74,721 | 0.10% | 8,313,065 |
| 2020-08-13 | 2020-08-11 | 2.395 | 3,664,384 | +120,976 | 0.10% | 8,774,470 |
| 2020-08-12 | 2020-08-10 | 2.383 | 3,543,408 | -7,357,309 | 0.10% | 8,444,955 |
| 2020-08-11 | 2020-08-07 | 2.451 | 10,900,717 | +474,140 | 0.31% | 26,714,796 |
| 2020-08-10 | 2020-08-06 | 2.552 | 10,426,577 | -914,435 | 0.30% | 26,607,735 |
| 2020-08-07 | 2020-08-05 | 2.529 | 11,341,012 | -1,998,849 | 0.32% | 28,686,306 |
| 2020-08-06 | 2020-08-04 | 2.417 | 13,339,861 | +2,691,712 | 0.38% | 32,242,601 |
| 2020-08-05 | 2020-08-03 | 2.271 | 10,648,149 | -540,833 | 0.30% | 24,180,529 |
| 2020-08-04 | 2020-07-31 | 2.237 | 11,188,982 | +551,507 | 0.32% | 25,031,332 |
| 2020-08-03 | 2020-07-30 | 2.327 | 10,637,475 | +2,306 | 0.30% | 24,754,217 |
| 2020-07-31 | 2020-07-29 | 2.316 | 10,635,169 | -526 | 0.30% | 24,629,291 |
| 2020-07-29 | 2020-07-27 | 2.237 | 10,635,695 | -378,939 | 0.30% | 23,793,551 |
| 2020-07-28 | 2020-07-24 | 2.215 | 11,014,634 | +378,939 | 0.31% | 24,393,639 |
| 2020-07-27 | 2020-07-23 | 2.305 | 10,635,695 | -284,649 | 0.30% | 24,510,944 |
| 2020-07-24 | 2020-07-22 | 2.327 | 10,920,344 | -161,085 | 0.31% | 25,412,475 |
| 2020-07-23 | 2020-07-21 | 2.305 | 11,081,429 | -288,207 | 0.32% | 25,538,179 |
| 2020-07-22 | 2020-07-20 | 2.338 | 11,369,636 | -455,438 | 0.32% | 26,585,828 |
| 2020-07-21 | 2020-07-17 | 2.136 | 11,825,074 | +1,401,185 | 0.34% | 25,257,931 |
| 2020-07-20 | 2020-07-16 | 2.237 | 10,423,889 | -313,114 | 0.30% | 23,319,711 |
| 2020-07-17 | 2020-07-15 | 2.350 | 10,737,003 | +74,720 | 0.31% | 25,227,236 |
| 2020-07-16 | 2020-07-14 | 2.282 | 10,662,283 | +1,040,748 | 0.30% | 24,332,490 |
| 2020-07-15 | 2020-07-13 | 2.338 | 9,621,535 | -122,755 | 0.27% | 22,498,212 |
| 2020-07-14 | 2020-07-10 | 2.170 | 9,744,290 | +4,317,770 | 0.28% | 21,142,085 |
| 2020-07-13 | 2020-07-09 | 2.248 | 5,426,520 | -3,969,075 | 0.15% | 12,200,895 |
| 2020-07-10 | 2020-07-08 | 2.102 | 9,395,595 | -291,765 | 0.27% | 19,751,778 |
| 2020-07-09 | 2020-07-07 | 1.979 | 9,687,360 | +4,136,306 | 0.28% | 19,167,188 |
| 2020-07-08 | 2020-07-06 | 1.990 | 5,551,054 | +82,548 | 0.16% | 11,045,593 |
| 2020-07-07 | 2020-07-03 | 1.765 | 5,468,506 | -704,506 | 0.16% | 9,651,807 |
| 2020-07-06 | 2020-07-02 | 1.709 | 6,173,012 | -48,035 | 0.18% | 10,548,265 |
| 2020-07-03 | 2020-06-30 | 1.630 | 6,221,047 | -282,233 | 0.18% | 10,140,790 |
| 2020-07-02 | 2020-06-29 | 1.630 | 6,503,280 | +1,314,723 | 0.19% | 10,600,852 |
| 2020-06-30 | 2020-06-26 | 1.653 | 5,188,557 | -528,380 | 0.15% | 8,574,410 |
| 2020-06-29 | 2020-06-24 | 1.675 | 5,716,937 | +279,312 | 0.16% | 9,576,129 |
| 2020-06-26 | 2020-06-23 | 1.675 | 5,437,625 | -254,405 | 0.15% | 9,108,268 |
| 2020-06-23 | 2020-06-19 | 1.709 | 5,692,030 | -266,859 | 0.16% | 9,726,376 |
| 2020-06-22 | 2020-06-18 | 1.731 | 5,958,889 | -256,184 | 0.17% | 10,316,356 |
| 2020-06-19 | 2020-06-17 | 1.698 | 6,215,073 | -836,156 | 0.18% | 10,550,268 |
| 2020-06-18 | 2020-06-16 | 1.709 | 7,051,229 | -2,584,969 | 0.20% | 12,048,936 |
| 2020-06-17 | 2020-06-15 | 1.653 | 9,636,198 | -14,282,264 | 0.27% | 15,924,410 |
| 2020-06-16 | 2020-06-12 | 1.686 | 23,918,462 | +12,774,702 | 0.68% | 40,333,398 |
| 2020-06-15 | 2020-06-11 | 1.720 | 11,143,760 | +464,334 | 0.32% | 19,167,412 |
| 2020-06-12 | 2020-06-10 | 1.765 | 10,679,426 | -242,589 | 0.30% | 18,848,981 |
| 2020-06-11 | 2020-06-09 | 1.810 | 10,922,015 | +136,987 | 0.31% | 19,768,283 |
| 2020-06-10 | 2020-06-08 | 1.787 | 10,785,028 | +457,217 | 0.31% | 19,277,855 |
| 2020-06-09 | 2020-06-05 | 1.776 | 10,327,811 | +473,229 | 0.29% | 18,344,491 |
| 2020-06-08 | 2020-06-04 | 1.720 | 9,854,582 | -1,147,491 | 0.28% | 16,950,009 |
| 2020-06-05 | 2020-06-03 | 1.709 | 11,002,073 | +1,588,697 | 0.31% | 18,800,024 |
| 2020-06-04 | 2020-06-02 | 1.641 | 9,413,376 | +1,003,388 | 0.27% | 15,450,359 |
| 2020-06-03 | 2020-06-01 | 1.641 | 8,409,988 | -10,585,385 | 0.24% | 13,803,478 |
| 2020-06-02 | 2020-05-29 | 1.608 | 18,995,373 | +12,127,827 | 0.54% | 30,536,845 |
| 2020-06-01 | 2020-05-28 | 1.619 | 6,867,546 | -8,895 | 0.20% | 11,117,429 |
| 2020-05-29 | 2020-05-27 | 1.619 | 6,876,441 | -44,476,408 | 0.20% | 11,131,829 |
| 2020-05-28 | 2020-05-26 | 1.630 | 51,352,849 | +43,857,296 | 1.46% | 83,709,134 |
| 2020-05-27 | 2020-05-25 | 1.641 | 7,495,553 | +144,104 | 0.21% | 12,302,598 |
| 2020-05-26 | 2020-05-22 | 1.664 | 7,351,449 | -492,799 | 0.21% | 12,231,366 |
| 2020-05-25 | 2020-05-21 | 1.731 | 7,844,248 | -33,802 | 0.22% | 13,580,393 |
| 2020-05-22 | 2020-05-20 | 1.776 | 7,878,050 | +800,575 | 0.22% | 13,993,170 |
| 2020-05-21 | 2020-05-19 | 1.765 | 7,077,475 | -197,475 | 0.20% | 12,491,607 |
| 2020-05-20 | 2020-05-18 | 1.787 | 7,274,950 | +88,953 | 0.21% | 13,003,715 |
| 2020-05-19 | 2020-05-15 | 1.709 | 7,185,997 | -202,813 | 0.20% | 12,279,224 |
| 2020-05-18 | 2020-05-14 | 1.698 | 7,388,810 | +113,860 | 0.21% | 12,542,721 |
| 2020-05-15 | 2020-05-13 | 1.731 | 7,274,950 | -8,895 | 0.21% | 12,594,793 |
| 2020-05-14 | 2020-05-12 | 1.765 | 7,283,845 | +8,895 | 0.21% | 12,855,846 |
| 2020-05-13 | 2020-05-11 | 1.821 | 7,274,950 | -75,788 | 0.21% | 13,249,068 |
| 2020-05-12 | 2020-05-08 | 1.810 | 7,350,738 | -177,905 | 0.21% | 13,304,456 |
| 2020-05-11 | 2020-05-07 | 1.776 | 7,528,643 | +252,626 | 0.21% | 13,372,546 |
| 2020-05-06 | 2020-05-04 | 1.720 | 7,276,017 | -128,092 | 0.21% | 12,514,844 |
| 2020-05-05 | 2020-04-29 | 1.855 | 7,404,109 | -371,823 | 0.21% | 13,734,000 |
| 2020-05-04 | 2020-04-28 | 1.731 | 7,775,932 | +282,870 | 0.22% | 13,462,121 |
| 2020-04-29 | 2020-04-27 | 1.742 | 7,493,062 | -10,528,455 | 0.21% | 13,056,637 |
| 2020-04-28 | 2020-04-24 | 1.709 | 18,021,517 | +10,033,877 | 0.51% | 30,794,647 |
| 2020-04-27 | 2020-04-23 | 1.675 | 7,987,640 | +410,962 | 0.23% | 13,379,659 |
| 2020-04-24 | 2020-04-22 | 1.675 | 7,576,678 | -693,832 | 0.22% | 12,691,279 |
| 2020-04-23 | 2020-04-21 | 1.686 | 8,270,510 | +1,416,834 | 0.24% | 13,946,456 |
| 2020-04-22 | 2020-04-20 | 1.765 | 6,853,676 | -6,224,918 | 0.20% | 12,096,606 |
| 2020-04-21 | 2020-04-17 | 1.787 | 13,078,594 | +1,316,502 | 0.37% | 23,377,523 |
| 2020-04-20 | 2020-04-16 | 1.754 | 11,762,092 | +177,906 | 0.34% | 20,627,637 |
| 2020-04-17 | 2020-04-15 | 1.832 | 11,584,186 | +1,238,934 | 0.33% | 21,227,235 |
| 2020-04-16 | 2020-04-14 | 1.922 | 10,345,252 | -92,511 | 0.29% | 19,887,376 |
| 2020-04-15 | 2020-04-09 | 1.877 | 10,437,763 | +3,348,473 | 0.30% | 19,595,854 |
| 2020-04-09 | 2020-04-07 | 1.866 | 7,089,290 | -2,068 | 0.20% | 13,229,735 |
| 2020-04-06 | 2020-04-02 | 1.709 | 7,091,358 | -175,266 | 0.20% | 12,117,508 |
| 2020-04-03 | 2020-04-01 | 1.675 | 7,266,624 | +119,197 | 0.21% | 12,171,925 |
| 2020-04-02 | 2020-03-31 | 1.731 | 7,147,427 | +1,065,655 | 0.20% | 12,374,018 |
| 2020-04-01 | 2020-03-30 | 1.664 | 6,081,772 | -2,670,364 | 0.17% | 10,118,873 |
| 2020-03-30 | 2020-03-26 | 1.754 | 8,752,136 | -889,927 | 0.25% | 15,348,960 |
| 2020-03-27 | 2020-03-25 | 1.799 | 9,642,063 | -547,949 | 0.27% | 17,343,241 |
| 2020-03-26 | 2020-03-24 | 1.698 | 10,190,012 | +1,642,069 | 0.29% | 17,297,843 |
| 2020-03-25 | 2020-03-23 | 1.619 | 8,547,943 | +1,165,282 | 0.24% | 13,837,716 |
| 2020-03-24 | 2020-03-20 | 1.698 | 7,382,661 | -129,871 | 0.21% | 12,532,283 |
| 2020-03-23 | 2020-03-19 | 1.720 | 7,512,532 | +21,332 | 0.21% | 12,921,653 |
| 2020-03-20 | 2020-03-18 | 1.821 | 7,491,200 | -39,123 | 0.21% | 13,642,900 |
| 2020-03-19 | 2020-03-17 | 1.934 | 7,530,323 | -1,300,490 | 0.21% | 14,560,703 |
| 2020-03-18 | 2020-03-16 | 1.934 | 8,830,813 | +160,115 | 0.25% | 17,075,343 |
| 2020-03-17 | 2020-03-13 | 2.001 | 8,670,698 | -386,055 | 0.25% | 17,350,595 |
| 2020-03-16 | 2020-03-12 | 2.046 | 9,056,753 | +265,079 | 0.26% | 18,530,375 |
| 2020-03-13 | 2020-03-11 | 2.113 | 8,791,674 | -265,093 | 0.25% | 18,581,028 |
| 2020-03-12 | 2020-03-10 | 2.136 | 9,056,767 | -1,248,884 | 0.26% | 19,344,927 |
| 2020-03-11 | 2020-03-09 | 2.181 | 10,305,651 | +1,170,276 | 0.29% | 22,475,919 |
| 2020-03-10 | 2020-03-06 | 2.305 | 9,135,375 | +450,101 | 0.26% | 21,053,318 |
| 2020-03-06 | 2020-03-04 | 2.350 | 8,685,274 | -151,220 | 0.25% | 20,406,575 |
| 2020-03-05 | 2020-03-03 | 2.338 | 8,836,494 | +240,173 | 0.25% | 20,662,536 |
| 2020-03-04 | 2020-03-02 | 2.406 | 8,596,321 | -4,246,069 | 0.25% | 20,680,770 |
| 2020-03-03 | 2020-02-28 | 2.327 | 12,842,390 | +4,262,251 | 0.37% | 29,885,223 |
| 2020-03-02 | 2020-02-27 | 2.383 | 8,580,139 | -29,677 | 0.24% | 20,448,925 |
| 2020-02-28 | 2020-02-26 | 2.395 | 8,609,816 | -231,845 | 0.25% | 20,616,445 |
| 2020-02-27 | 2020-02-25 | 2.428 | 8,841,661 | +69,383 | 0.25% | 21,469,796 |
| 2020-02-26 | 2020-02-24 | 2.473 | 8,772,278 | +21,349 | 0.25% | 21,695,785 |
| 2020-02-25 | 2020-02-21 | 2.586 | 8,750,929 | +170,790 | 0.25% | 22,626,756 |
| 2020-02-21 | 2020-02-19 | 2.552 | 8,580,139 | -3,414 | 0.24% | 21,895,783 |
| 2020-02-20 | 2020-02-18 | 2.552 | 8,583,553 | -603,644 | 0.24% | 21,904,495 |
| 2020-02-19 | 2020-02-17 | 2.574 | 9,187,197 | +517,349 | 0.26% | 23,651,507 |
| 2020-02-18 | 2020-02-14 | 2.529 | 8,669,848 | -3,008,112 | 0.25% | 21,929,781 |
| 2020-02-17 | 2020-02-13 | 2.541 | 11,677,960 | -917,993 | 0.33% | 29,669,876 |
| 2020-02-14 | 2020-02-12 | 2.552 | 12,595,953 | +491,292 | 0.36% | 32,143,798 |
| 2020-02-13 | 2020-02-11 | 2.529 | 12,104,661 | +820,145 | 0.35% | 30,617,904 |
| 2020-02-12 | 2020-02-10 | 2.529 | 11,284,516 | -1,614,493 | 0.32% | 28,543,404 |
| 2020-02-11 | 2020-02-07 | 2.541 | 12,899,009 | +946,642 | 0.37% | 32,772,162 |
| 2020-02-10 | 2020-02-06 | 2.563 | 11,952,367 | -2,243,937 | 0.34% | 30,635,789 |
| 2020-02-07 | 2020-02-05 | 2.507 | 14,196,304 | -523,314 | 0.40% | 35,589,383 |
| 2020-02-06 | 2020-02-04 | 2.507 | 14,719,618 | +10,946 | 0.42% | 36,901,303 |
| 2020-02-05 | 2020-02-03 | 2.529 | 14,708,672 | -1,291,239 | 0.42% | 37,204,570 |
| 2020-02-04 | 2020-01-31 | 2.586 | 15,999,911 | -14,232 | 0.46% | 41,370,018 |
| 2020-02-03 | 2020-01-30 | 2.586 | 16,014,143 | -279,312 | 0.46% | 41,406,816 |
| 2020-01-31 | 2020-01-29 | 2.619 | 16,293,455 | -488,650 | 0.46% | 42,678,526 |
| 2020-01-30 | 2020-01-24 | 2.698 | 16,782,105 | +1,019,069 | 0.48% | 45,279,120 |
| 2020-01-23 | 2020-01-21 | 2.788 | 15,763,036 | +217,045 | 0.45% | 43,947,265 |
| 2020-01-22 | 2020-01-20 | 2.923 | 15,545,991 | -393,171 | 0.44% | 45,439,345 |
| 2020-01-21 | 2020-01-17 | 2.968 | 15,939,162 | +522,845 | 0.45% | 47,305,291 |
| 2020-01-20 | 2020-01-16 | 2.945 | 15,416,317 | +334,462 | 0.44% | 45,406,939 |
| 2020-01-17 | 2020-01-15 | 3.013 | 15,081,855 | +165,843 | 0.43% | 45,439,114 |
| 2020-01-16 | 2020-01-14 | 3.002 | 14,916,012 | -217,045 | 0.43% | 44,771,772 |
| 2020-01-15 | 2020-01-13 | 2.923 | 15,133,057 | +216,145 | 0.43% | 44,232,381 |
| 2020-01-14 | 2020-01-10 | 2.912 | 14,916,912 | +366,485 | 0.43% | 43,432,917 |
| 2020-01-13 | 2020-01-09 | 2.945 | 14,550,427 | +115,639 | 0.41% | 42,856,562 |
| 2020-01-10 | 2020-01-08 | 2.934 | 14,434,788 | +133,429 | 0.41% | 42,353,687 |
| 2020-01-09 | 2020-01-07 | 3.002 | 14,301,359 | -670,704 | 0.41% | 42,926,835 |
| 2020-01-08 | 2020-01-06 | 3.047 | 14,972,063 | +431,150 | 0.43% | 45,613,273 |
| 2020-01-07 | 2020-01-03 | 3.125 | 14,540,913 | -514,147 | 0.41% | 45,444,023 |
| 2020-01-06 | 2020-01-02 | 3.114 | 15,055,060 | +524,821 | 0.43% | 46,881,615 |
| 2020-01-03 | 2019-12-31 | 3.002 | 14,530,239 | +156,481 | 0.41% | 43,613,840 |
| 2020-01-02 | 2019-12-27 | 2.923 | 14,373,758 | -255,099 | 0.41% | 42,013,028 |
| 2019-12-30 | 2019-12-24 | 2.878 | 14,628,857 | +574,635 | 0.42% | 42,100,830 |
| 2019-12-27 | 2019-12-20 | 2.912 | 14,054,222 | +78,279 | 0.40% | 40,921,060 |
| 2019-12-23 | 2019-12-19 | 2.889 | 13,975,943 | -152,999 | 0.40% | 40,378,906 |
| 2019-12-20 | 2019-12-18 | 2.900 | 14,128,942 | +241,951 | 0.40% | 40,979,783 |
| 2019-12-19 | 2019-12-17 | 2.934 | 13,886,991 | +74,721 | 0.40% | 40,746,374 |
| 2019-12-18 | 2019-12-16 | 2.855 | 13,812,270 | -238,394 | 0.39% | 39,440,197 |
| 2019-12-17 | 2019-12-13 | 2.889 | 14,050,664 | +160,115 | 0.40% | 40,594,788 |
| 2019-12-16 | 2019-12-12 | 2.844 | 13,890,549 | +5,342,205 | 0.40% | 39,507,562 |
| 2019-12-13 | 2019-12-11 | 2.810 | 8,548,344 | -2,811,799 | 0.24% | 24,024,939 |
| 2019-12-12 | 2019-12-10 | 2.833 | 11,360,143 | +539,944 | 0.32% | 32,182,860 |
| 2019-12-11 | 2019-12-09 | 2.766 | 10,820,199 | +87,475 | 0.31% | 29,923,381 |
| 2019-12-10 | 2019-12-06 | 2.732 | 10,732,724 | -5,337 | 0.31% | 29,319,498 |
| 2019-12-09 | 2019-12-05 | 2.676 | 10,738,061 | -333,253 | 0.31% | 28,730,496 |
| 2019-12-06 | 2019-12-04 | 2.676 | 11,071,314 | +236,615 | 0.32% | 29,622,140 |
| 2019-12-05 | 2019-12-03 | 2.698 | 10,834,699 | +72,941 | 0.31% | 29,232,664 |
| 2019-12-04 | 2019-12-02 | 2.664 | 10,761,758 | -697,390 | 0.31% | 28,672,917 |
| 2019-12-03 | 2019-11-29 | 2.698 | 11,459,148 | +1,287,147 | 0.33% | 30,917,465 |
| 2019-12-02 | 2019-11-28 | 2.743 | 10,172,001 | +88,953 | 0.29% | 27,902,076 |
| 2019-11-29 | 2019-11-27 | 2.766 | 10,083,048 | -941 | 0.29% | 27,884,781 |
| 2019-11-28 | 2019-11-26 | 2.766 | 10,083,989 | -1,220,433 | 0.29% | 27,887,384 |
| 2019-11-27 | 2019-11-25 | 2.743 | 11,304,422 | +1,476,617 | 0.32% | 31,008,338 |
| 2019-11-26 | 2019-11-22 | 2.664 | 9,827,805 | +145,883 | 0.28% | 26,184,554 |
| 2019-11-25 | 2019-11-21 | 2.664 | 9,681,922 | +325,567 | 0.28% | 25,795,873 |
| 2019-11-22 | 2019-11-20 | 2.664 | 9,356,355 | +104,964 | 0.27% | 24,928,454 |
| 2019-11-21 | 2019-11-19 | 2.631 | 9,251,391 | -951,795 | 0.26% | 24,336,784 |
| 2019-11-20 | 2019-11-18 | 2.664 | 10,203,186 | +104,964 | 0.29% | 27,184,694 |
| 2019-11-19 | 2019-11-15 | 2.664 | 10,098,222 | +305,998 | 0.29% | 26,905,035 |
| 2019-11-18 | 2019-11-14 | 2.698 | 9,792,224 | +156,557 | 0.28% | 26,420,004 |
| 2019-11-15 | 2019-11-13 | 2.743 | 9,635,667 | -192,138 | 0.27% | 26,430,898 |
| 2019-11-14 | 2019-11-12 | 2.799 | 9,827,805 | +501,694 | 0.28% | 27,510,354 |
| 2019-11-13 | 2019-11-11 | 2.833 | 9,326,111 | +10,674 | 0.27% | 26,420,524 |
| 2019-11-12 | 2019-11-08 | 2.878 | 9,315,437 | +233,604 | 0.27% | 26,809,178 |
| 2019-11-11 | 2019-11-07 | 2.867 | 9,081,833 | -100,175 | 0.26% | 26,034,785 |
| 2019-11-08 | 2019-11-06 | 2.878 | 9,182,008 | +1,209 | 0.26% | 26,425,179 |
| 2019-11-07 | 2019-11-05 | 2.878 | 9,180,799 | -78,593 | 0.26% | 26,421,699 |
| 2019-11-06 | 2019-11-04 | 2.833 | 9,259,392 | -1,685,975 | 0.26% | 26,231,511 |
| 2019-11-05 | 2019-11-01 | 2.642 | 10,945,367 | -109,663 | 0.31% | 28,916,018 |
| 2019-11-04 | 2019-10-31 | 2.619 | 11,055,030 | -1,780,139 | 0.32% | 28,957,172 |
| 2019-11-01 | 2019-10-30 | 2.653 | 12,835,169 | -103,156 | 0.37% | 34,052,884 |
| 2019-10-31 | 2019-10-29 | 2.754 | 12,938,325 | +1,000,883 | 0.37% | 35,635,630 |
| 2019-10-30 | 2019-10-28 | 2.743 | 11,937,442 | +449,019 | 0.34% | 32,744,729 |
| 2019-10-29 | 2019-10-25 | 2.799 | 11,488,423 | +78,278 | 0.33% | 32,158,817 |
| 2019-10-28 | 2019-10-24 | 2.810 | 11,410,145 | +197,475 | 0.33% | 32,067,970 |
| 2019-10-25 | 2019-10-23 | 2.754 | 11,212,670 | +83,616 | 0.32% | 30,882,712 |
| 2019-10-24 | 2019-10-22 | 2.788 | 11,129,054 | +457,226 | 0.32% | 31,027,746 |
| 2019-10-23 | 2019-10-21 | 2.810 | 10,671,828 | -240,631 | 0.30% | 29,992,946 |
| 2019-10-22 | 2019-10-18 | 2.777 | 10,912,459 | +89,885 | 0.31% | 30,301,204 |
| 2019-10-21 | 2019-10-17 | 2.822 | 10,822,574 | -895,719 | 0.31% | 30,538,281 |
| 2019-10-18 | 2019-10-16 | 2.799 | 11,718,293 | -86,693 | 0.33% | 32,802,278 |
| 2019-10-17 | 2019-10-15 | 2.833 | 11,804,986 | +148,546 | 0.34% | 33,443,084 |
| 2019-10-16 | 2019-10-14 | 2.844 | 11,656,440 | -53,034 | 0.33% | 33,153,299 |
| 2019-10-15 | 2019-10-11 | 2.855 | 11,709,474 | -650,394 | 0.33% | 33,435,776 |
| 2019-10-14 | 2019-10-10 | 2.788 | 12,359,868 | -566,332 | 0.35% | 34,459,250 |
| 2019-10-11 | 2019-10-09 | 2.743 | 12,926,200 | -18,884 | 0.37% | 35,456,919 |
| 2019-10-10 | 2019-10-08 | 2.766 | 12,945,084 | -220,603 | 0.37% | 35,799,774 |
| 2019-10-09 | 2019-10-04 | 2.732 | 13,165,687 | +204,591 | 0.38% | 35,965,831 |
| 2019-10-08 | 2019-10-03 | 2.743 | 12,961,096 | -398,509 | 0.37% | 35,552,640 |
| 2019-10-04 | 2019-10-02 | 2.754 | 13,359,605 | -409,235 | 0.38% | 36,795,949 |
| 2019-10-03 | 2019-09-30 | 2.777 | 13,768,840 | +690,274 | 0.39% | 38,232,668 |
| 2019-10-02 | 2019-09-27 | 2.777 | 13,078,566 | +192,358 | 0.37% | 36,315,948 |
| 2019-09-30 | 2019-09-26 | 2.799 | 12,886,208 | +364,706 | 0.37% | 36,071,549 |
| 2019-09-27 | 2019-09-25 | 2.810 | 12,521,502 | +250,847 | 0.36% | 35,191,416 |
| 2019-09-26 | 2019-09-24 | 2.844 | 12,270,655 | +2,823,363 | 0.35% | 34,900,253 |
| 2019-09-25 | 2019-09-23 | 2.810 | 9,447,292 | -996,272 | 0.27% | 26,551,414 |
| 2019-09-24 | 2019-09-20 | 2.968 | 10,443,564 | -2,971,024 | 0.30% | 30,995,094 |
| 2019-09-23 | 2019-09-19 | 2.934 | 13,414,588 | -996,272 | 0.38% | 39,360,277 |
| 2019-09-20 | 2019-09-18 | 3.013 | 14,410,860 | -362,927 | 0.41% | 43,417,518 |
| 2019-09-19 | 2019-09-17 | 3.013 | 14,773,787 | -51,593 | 0.42% | 44,510,957 |
| 2019-09-18 | 2019-09-16 | 3.103 | 14,825,380 | +170,895 | 0.42% | 45,999,723 |
| 2019-09-17 | 2019-09-13 | 3.148 | 14,654,485 | -3,133,031 | 0.42% | 46,128,453 |
| 2019-09-16 | 2019-09-12 | 3.092 | 17,787,516 | -2,472,871 | 0.51% | 54,990,580 |
| 2019-09-13 | 2019-09-11 | 3.058 | 20,260,387 | +1,322,078 | 0.58% | 61,952,230 |
| 2019-09-12 | 2019-09-10 | 2.844 | 18,938,309 | +760,317 | 0.54% | 53,864,424 |
| 2019-09-11 | 2019-09-09 | 2.799 | 18,177,992 | -2,296,317 | 0.52% | 50,884,505 |
| 2019-09-10 | 2019-09-06 | 2.777 | 20,474,309 | +917,104 | 0.58% | 56,852,100 |
| 2019-09-09 | 2019-09-05 | 2.664 | 19,557,205 | +864,621 | 0.56% | 52,106,924 |
| 2019-09-06 | 2019-09-04 | 2.619 | 18,692,584 | -85,394 | 0.53% | 48,962,723 |
| 2019-09-05 | 2019-09-03 | 2.586 | 18,777,978 | +528,016 | 0.54% | 48,553,100 |
| 2019-09-04 | 2019-09-02 | 2.597 | 18,249,962 | -363,423 | 0.52% | 47,393,005 |
| 2019-09-03 | 2019-08-30 | 2.586 | 18,613,385 | +528,379 | 0.53% | 48,127,522 |
| 2019-09-02 | 2019-08-29 | 2.507 | 18,085,006 | +46,256 | 0.52% | 45,338,153 |
| 2019-08-30 | 2019-08-28 | 2.563 | 18,038,750 | +120,976 | 0.51% | 46,236,142 |
| 2019-08-29 | 2019-08-27 | 2.541 | 17,917,774 | -446,865 | 0.51% | 45,523,201 |
| 2019-08-28 | 2019-08-26 | 2.529 | 18,364,639 | +502,584 | 0.52% | 46,452,085 |
| 2019-08-27 | 2019-08-23 | 2.642 | 17,862,055 | -206,371 | 0.51% | 47,188,871 |
| 2019-08-26 | 2019-08-22 | 2.619 | 18,068,426 | +7,211 | 0.52% | 47,327,825 |
| 2019-08-23 | 2019-08-21 | 2.631 | 18,061,215 | -131,651 | 0.51% | 47,511,979 |
| 2019-08-22 | 2019-08-20 | 2.619 | 18,192,866 | +1,222,118 | 0.52% | 47,653,779 |
| 2019-08-21 | 2019-08-19 | 2.563 | 16,970,748 | +2,638,997 | 0.48% | 43,498,686 |
| 2019-08-20 | 2019-08-16 | 2.496 | 14,331,751 | +800,575 | 0.41% | 35,767,825 |
| 2019-08-19 | 2019-08-15 | 2.507 | 13,531,176 | -94,290 | 0.39% | 33,921,942 |
| 2019-08-16 | 2019-08-14 | 2.518 | 13,625,466 | -439,427 | 0.39% | 34,311,498 |
| 2019-08-15 | 2019-08-13 | 2.518 | 14,064,893 | +1,156,387 | 0.40% | 35,418,059 |
| 2019-08-14 | 2019-08-12 | 2.586 | 12,908,506 | +1,288,037 | 0.37% | 33,376,756 |
| 2019-08-13 | 2019-08-09 | 2.574 | 11,620,469 | -670,705 | 0.33% | 29,915,719 |
| 2019-08-12 | 2019-08-08 | 2.608 | 12,291,174 | +695,611 | 0.35% | 32,056,910 |
| 2019-08-09 | 2019-08-07 | 2.574 | 11,595,563 | -403,845 | 0.33% | 29,851,601 |
| 2019-08-08 | 2019-08-06 | 2.574 | 11,999,408 | -8,896 | 0.34% | 30,891,259 |
| 2019-08-07 | 2019-08-05 | 2.642 | 12,008,304 | +801,838 | 0.34% | 31,724,139 |
| 2019-08-06 | 2019-08-02 | 2.754 | 11,206,466 | +412,538 | 0.32% | 30,865,624 |
| 2019-08-05 | 2019-08-01 | 2.889 | 10,793,928 | -566,516 | 0.31% | 31,185,517 |
| 2019-08-02 | 2019-07-31 | 2.912 | 11,360,444 | -1,077,106 | 0.32% | 33,077,705 |
| 2019-08-01 | 2019-07-30 | 2.934 | 12,437,550 | +1,152,603 | 0.35% | 36,493,511 |
| 2019-07-31 | 2019-07-29 | 2.934 | 11,284,947 | -1,055,823 | 0.32% | 33,111,613 |
| 2019-07-30 | 2019-07-26 | 2.912 | 12,340,770 | -1,590,476 | 0.35% | 35,932,077 |
| 2019-07-29 | 2019-07-25 | 2.957 | 13,931,246 | -970,698 | 0.40% | 41,189,452 |
| 2019-07-26 | 2019-07-24 | 2.934 | 14,901,944 | -172,568 | 0.42% | 43,724,388 |
| 2019-07-25 | 2019-07-23 | 2.957 | 15,074,512 | +8,895 | 0.43% | 44,569,659 |
| 2019-07-24 | 2019-07-22 | 2.968 | 15,065,617 | -1,579,802 | 0.43% | 44,712,726 |
| 2019-07-23 | 2019-07-19 | 2.968 | 16,645,419 | -1,090,562 | 0.47% | 49,401,366 |
| 2019-07-22 | 2019-07-18 | 2.945 | 17,735,981 | -2,858,943 | 0.51% | 52,239,235 |
| 2019-07-19 | 2019-07-17 | 2.923 | 20,594,924 | +804,133 | 0.59% | 60,196,861 |
| 2019-07-18 | 2019-07-16 | 2.923 | 19,790,791 | +108,523 | 0.56% | 57,846,462 |
| 2019-07-17 | 2019-07-15 | 2.923 | 19,682,268 | -279,312 | 0.56% | 57,529,260 |
| 2019-07-16 | 2019-07-12 | 2.923 | 19,961,580 | +49,813 | 0.57% | 58,345,661 |
| 2019-07-15 | 2019-07-11 | 2.934 | 19,911,767 | -14,232 | 0.57% | 58,423,909 |
| 2019-07-12 | 2019-07-10 | 2.900 | 19,925,999 | -485,682 | 0.57% | 57,793,649 |
| 2019-07-11 | 2019-07-09 | 2.889 | 20,411,681 | -139,663 | 0.58% | 58,972,861 |
| 2019-07-10 | 2019-07-08 | 2.923 | 20,551,344 | +395,306 | 0.59% | 60,069,481 |
| 2019-07-09 | 2019-07-05 | 2.968 | 20,156,038 | +6,034 | 0.57% | 59,820,412 |
| 2019-07-08 | 2019-07-04 | 3.024 | 20,150,004 | +270,313 | 0.57% | 60,935,127 |
| 2019-07-05 | 2019-07-03 | 3.058 | 19,879,691 | -60,488 | 0.57% | 60,788,137 |
| 2019-07-04 | 2019-07-02 | 3.103 | 19,940,179 | +297,568 | 0.57% | 61,869,761 |
| 2019-07-03 | 2019-06-28 | 3.114 | 19,642,611 | -8,705,208 | 0.56% | 61,167,297 |
| 2019-07-02 | 2019-06-27 | 3.125 | 28,347,819 | +19,603,372 | 0.81% | 88,594,090 |
| 2019-06-28 | 2019-06-26 | 3.103 | 8,744,447 | +14,233 | 0.25% | 27,131,995 |
| 2019-06-27 | 2019-06-25 | 3.080 | 8,730,214 | +3,641,338 | 0.25% | 26,891,545 |
| 2019-06-26 | 2019-06-24 | 3.170 | 5,088,876 | -3,993,320 | 0.15% | 16,132,857 |
| 2019-06-25 | 2019-06-21 | 3.193 | 9,082,196 | -859,204 | 0.26% | 28,996,763 |
| 2019-06-24 | 2019-06-20 | 3.181 | 9,941,400 | +1,346,888 | 0.28% | 31,628,186 |
| 2019-06-21 | 2019-06-19 | 3.170 | 8,594,512 | -499,906 | 0.24% | 27,246,494 |
| 2019-06-20 | 2019-06-18 | 3.080 | 9,094,418 | +261,563 | 0.26% | 28,013,397 |
| 2019-06-19 | 2019-06-17 | 3.069 | 8,832,855 | -147,747 | 0.25% | 27,108,410 |
| 2019-06-17 | 2019-06-13 | 3.170 | 8,980,602 | -142,325 | 0.26% | 28,470,485 |
| 2019-06-14 | 2019-06-12 | 3.181 | 9,122,927 | -131,896 | 0.26% | 29,024,245 |
| 2019-06-13 | 2019-06-11 | 3.170 | 9,254,823 | +10,944 | 0.26% | 29,339,826 |
| 2019-06-12 | 2019-06-10 | 3.136 | 9,243,879 | +3,968 | 0.26% | 28,993,374 |
| 2019-06-11 | 2019-06-06 | 3.114 | 9,239,911 | -26,264 | 0.26% | 28,773,180 |
| 2019-06-10 | 2019-06-05 | 3.136 | 9,266,175 | -51,610 | 0.26% | 29,063,305 |
| 2019-06-06 | 2019-06-04 | 3.114 | 9,317,785 | +13,639 | 0.27% | 29,015,680 |
| 2019-06-05 | 2019-06-03 | 3.181 | 9,304,146 | -951,028 | 0.27% | 29,600,787 |
| 2019-06-04 | 2019-05-31 | 3.170 | 10,255,174 | +39,139 | 0.29% | 32,511,158 |
| 2019-06-03 | 2019-05-30 | 3.170 | 10,216,035 | -2,159,470 | 0.29% | 32,387,079 |
| 2019-05-31 | 2019-05-29 | 3.148 | 12,375,505 | +2,597,251 | 0.35% | 38,954,826 |
| 2019-05-30 | 2019-05-28 | 3.159 | 9,778,254 | -889,315 | 0.28% | 30,889,291 |
| 2019-05-29 | 2019-05-27 | 3.069 | 10,667,569 | -1,814,895 | 0.30% | 32,739,226 |
| 2019-05-28 | 2019-05-24 | 3.047 | 12,482,464 | -70,362 | 0.36% | 38,028,563 |
| 2019-05-27 | 2019-05-23 | 3.024 | 12,552,826 | +1,679,254 | 0.36% | 37,960,689 |
| 2019-05-24 | 2019-05-22 | 3.125 | 10,873,572 | +990,935 | 0.31% | 33,982,657 |
| 2019-05-23 | 2019-05-21 | 3.159 | 9,882,637 | -217,030 | 0.28% | 31,219,034 |
| 2019-05-22 | 2019-05-20 | 3.114 | 10,099,667 | -2,609,315 | 0.29% | 31,450,469 |
| 2019-05-21 | 2019-05-17 | 3.193 | 12,708,982 | +271,241 | 0.36% | 40,576,016 |
| 2019-05-20 | 2019-05-16 | 3.204 | 12,437,741 | +6,699,051 | 0.35% | 39,849,848 |
| 2019-05-17 | 2019-05-15 | 3.148 | 5,738,690 | -8,752,957 | 0.16% | 18,063,882 |
| 2019-05-16 | 2019-05-14 | 3.125 | 14,491,647 | +1,996,969 | 0.41% | 45,290,055 |
| 2019-05-15 | 2019-05-10 | 3.069 | 12,494,678 | +1,600,367 | 0.36% | 38,346,702 |
| 2019-05-14 | 2019-05-09 | 3.024 | 10,894,311 | +356,256 | 0.31% | 32,945,215 |
| 2019-05-09 | 2019-05-07 | 3.249 | 10,538,055 | -23,128 | 0.30% | 34,237,229 |
| 2019-05-08 | 2019-05-06 | 3.271 | 10,561,183 | -1,672,406 | 0.30% | 34,549,826 |
| 2019-05-07 | 2019-05-03 | 3.463 | 12,233,589 | +546,170 | 0.35% | 42,358,923 |
| 2019-05-06 | 2019-05-02 | 3.474 | 11,687,419 | +524,020 | 0.33% | 40,599,192 |
| 2019-05-03 | 2019-04-30 | 3.451 | 11,163,399 | -555,065 | 0.32% | 38,527,881 |
| 2019-05-02 | 2019-04-29 | 3.440 | 11,718,464 | +761,390 | 0.33% | 40,311,821 |
| 2019-04-30 | 2019-04-26 | 3.496 | 10,957,074 | -613,728 | 0.31% | 38,308,512 |
| 2019-04-29 | 2019-04-25 | 3.541 | 11,570,802 | +711,623 | 0.33% | 40,974,562 |
| 2019-04-26 | 2019-04-24 | 3.631 | 10,859,179 | +773,889 | 0.31% | 39,431,184 |
| 2019-04-25 | 2019-04-23 | 3.642 | 10,085,290 | -994,492 | 0.29% | 36,734,464 |
| 2019-04-24 | 2019-04-18 | 3.766 | 11,079,782 | +617,332 | 0.32% | 41,726,920 |
| 2019-04-23 | 2019-04-17 | 3.789 | 10,462,450 | +325,050 | 0.30% | 39,637,258 |
| 2019-04-18 | 2019-04-16 | 3.744 | 10,137,400 | -1,309,490 | 0.29% | 37,949,942 |
| 2019-04-17 | 2019-04-15 | 3.766 | 11,446,890 | -82,674 | 0.33% | 43,109,464 |
| 2019-04-16 | 2019-04-12 | 3.732 | 11,529,564 | -2,794,969 | 0.33% | 43,031,974 |
| 2019-04-15 | 2019-04-11 | 3.789 | 14,324,533 | +1,751,723 | 0.41% | 54,268,857 |
| 2019-04-12 | 2019-04-10 | 3.822 | 12,572,810 | +3,094,517 | 0.36% | 48,056,437 |
| 2019-04-11 | 2019-04-09 | 3.800 | 9,478,293 | -1,632,285 | 0.27% | 36,015,308 |
| 2019-04-10 | 2019-04-08 | 3.777 | 11,110,578 | +1,116,373 | 0.32% | 41,967,803 |
| 2019-04-09 | 2019-04-04 | 3.833 | 9,994,205 | -204,083 | 0.28% | 38,312,715 |
| 2019-04-08 | 2019-04-03 | 3.822 | 10,198,288 | +185,221 | 0.29% | 38,980,418 |
| 2019-04-04 | 2019-04-02 | 3.586 | 10,013,067 | -688,304 | 0.29% | 35,908,570 |
| 2019-04-03 | 2019-04-01 | 3.519 | 10,701,371 | +312,912 | 0.31% | 37,655,122 |
| 2019-04-02 | 2019-03-29 | 3.249 | 10,388,459 | -96,070 | 0.30% | 33,751,204 |
| 2019-04-01 | 2019-03-28 | 3.328 | 10,484,529 | -357,590 | 0.30% | 34,888,391 |
| 2019-03-29 | 2019-03-27 | 3.328 | 10,842,119 | +357,590 | 0.31% | 36,078,310 |
| 2019-03-27 | 2019-03-25 | 3.350 | 10,484,529 | -30,195 | 0.30% | 35,124,123 |
| 2019-03-26 | 2019-03-22 | 3.507 | 10,514,724 | +47,945 | 0.30% | 36,880,158 |
| 2019-03-25 | 2019-03-21 | 3.496 | 10,466,779 | -29,762 | 0.30% | 36,594,325 |
| 2019-03-22 | 2019-03-20 | 3.451 | 10,496,541 | +86,928 | 0.30% | 36,226,375 |
| 2019-03-21 | 2019-03-19 | 3.474 | 10,409,613 | -955,385 | 0.30% | 36,160,412 |
| 2019-03-20 | 2019-03-18 | 3.507 | 11,364,998 | +137,053 | 0.32% | 39,862,475 |
| 2019-03-19 | 2019-03-15 | 3.395 | 11,227,945 | +4,818 | 0.32% | 38,119,529 |
| 2019-03-18 | 2019-03-14 | 3.474 | 11,223,127 | +1,374 | 0.32% | 38,986,357 |
| 2019-03-15 | 2019-03-13 | 3.451 | 11,221,753 | +58,708 | 0.32% | 38,729,276 |
| 2019-03-14 | 2019-03-12 | 3.474 | 11,163,045 | +674,581 | 0.32% | 38,777,647 |
| 2019-03-13 | 2019-03-11 | 3.440 | 10,488,464 | -217,132 | 0.30% | 36,080,589 |
| 2019-03-12 | 2019-03-08 | 3.451 | 10,705,596 | -534,819 | 0.31% | 36,947,880 |
| 2019-03-11 | 2019-03-07 | 3.833 | 11,240,415 | +135,405 | 0.32% | 43,090,053 |
| 2019-03-08 | 2019-03-06 | 3.822 | 11,105,010 | +645,724 | 0.32% | 42,446,137 |
| 2019-03-07 | 2019-03-05 | 3.699 | 10,459,286 | -4,186,193 | 0.30% | 38,684,611 |
| 2019-03-06 | 2019-03-04 | 3.789 | 14,645,479 | +3,867,677 | 0.42% | 55,484,769 |
| 2019-03-05 | 2019-03-01 | 3.699 | 10,777,802 | -187,934 | 0.31% | 39,862,672 |
| 2019-03-04 | 2019-02-28 | 3.620 | 10,965,736 | -10,843,696 | 0.31% | 39,694,831 |
| 2019-03-01 | 2019-02-27 | 3.710 | 21,809,432 | +8,220,147 | 0.62% | 80,909,329 |
| 2019-02-28 | 2019-02-26 | 3.631 | 13,589,285 | -574,549 | 0.39% | 49,344,577 |
| 2019-02-27 | 2019-02-25 | 3.541 | 14,163,834 | +42,400 | 0.40% | 50,157,015 |
| 2019-02-26 | 2019-02-22 | 3.440 | 14,121,434 | -165,631 | 0.40% | 48,578,101 |
| 2019-02-25 | 2019-02-21 | 3.418 | 14,287,065 | +2,394,983 | 0.41% | 48,826,648 |
| 2019-02-22 | 2019-02-20 | 3.373 | 11,892,082 | -424,825 | 0.34% | 40,106,933 |
| 2019-02-21 | 2019-02-19 | 3.294 | 12,316,907 | -380,639 | 0.35% | 40,570,428 |
| 2019-02-20 | 2019-02-18 | 3.283 | 12,697,546 | +165,035 | 0.36% | 41,681,462 |
| 2019-02-19 | 2019-02-15 | 3.215 | 12,532,511 | -141,644 | 0.36% | 40,294,376 |
| 2019-02-15 | 2019-02-13 | 3.350 | 12,674,155 | -3,463,098 | 0.36% | 42,459,569 |
| 2019-02-14 | 2019-02-12 | 3.238 | 16,137,253 | -529,164 | 0.46% | 52,247,125 |
| 2019-02-13 | 2019-02-11 | 3.226 | 16,666,417 | +2,292,842 | 0.48% | 53,773,022 |
| 2019-02-12 | 2019-02-08 | 3.249 | 14,373,575 | +919,254 | 0.41% | 46,698,501 |
| 2019-02-11 | 2019-02-04 | 3.305 | 13,454,321 | -272,247 | 0.38% | 44,468,186 |
| 2019-02-08 | 2019-01-31 | 3.249 | 13,726,568 | +293,545 | 0.39% | 44,596,432 |
| 2019-02-01 | 2019-01-30 | 3.148 | 13,433,023 | -343,790 | 0.38% | 42,283,613 |
| 2019-01-31 | 2019-01-29 | 3.125 | 13,776,813 | +263,301 | 0.39% | 43,056,018 |
| 2019-01-30 | 2019-01-28 | 3.204 | 13,513,512 | -890,893 | 0.39% | 43,296,560 |
| 2019-01-29 | 2019-01-25 | 3.181 | 14,404,405 | -563,955 | 0.41% | 45,827,067 |
| 2019-01-28 | 2019-01-24 | 3.136 | 14,968,360 | -194,483 | 0.43% | 46,948,176 |
| 2019-01-25 | 2019-01-23 | 3.114 | 15,162,843 | -615,174 | 0.43% | 47,217,252 |
| 2019-01-24 | 2019-01-22 | 3.092 | 15,778,017 | +282,227 | 0.45% | 48,778,160 |
| 2019-01-23 | 2019-01-21 | 3.148 | 15,495,790 | +154,827 | 0.44% | 48,776,660 |
| 2019-01-22 | 2019-01-18 | 3.193 | 15,340,963 | -423,089 | 0.44% | 48,979,152 |
| 2019-01-21 | 2019-01-17 | 3.002 | 15,764,052 | +176,127 | 0.45% | 47,317,242 |
| 2019-01-18 | 2019-01-16 | 3.024 | 15,587,925 | -1,051,172 | 0.44% | 47,139,057 |
| 2019-01-17 | 2019-01-15 | 3.013 | 16,639,097 | +1,271,087 | 0.47% | 50,130,825 |
| 2019-01-16 | 2019-01-14 | 2.900 | 15,368,010 | -696,609 | 0.44% | 44,573,593 |
| 2019-01-15 | 2019-01-11 | 2.900 | 16,064,619 | +821,924 | 0.46% | 46,594,048 |
| 2019-01-11 | 2019-01-09 | 2.878 | 15,242,695 | -272,195 | 0.43% | 43,867,413 |
| 2019-01-10 | 2019-01-08 | 2.867 | 15,514,890 | -96,069 | 0.44% | 44,476,355 |
| 2019-01-09 | 2019-01-07 | 2.833 | 15,610,959 | -231,258 | 0.44% | 44,225,263 |
| 2019-01-08 | 2019-01-04 | 2.721 | 15,842,217 | +585,309 | 0.45% | 43,099,440 |
| 2019-01-07 | 2019-01-03 | 2.709 | 15,256,908 | -185,975 | 0.43% | 41,335,564 |
| 2019-01-04 | 2019-01-02 | 2.754 | 15,442,883 | -818,366 | 0.44% | 42,533,857 |
| 2019-01-03 | 2018-12-31 | 2.833 | 16,261,249 | -68,003 | 0.46% | 46,067,510 |
| 2019-01-02 | 2018-12-27 | 2.777 | 16,329,252 | +478,567 | 0.47% | 45,342,300 |
| 2018-12-28 | 2018-12-24 | 2.709 | 15,850,685 | -550,707 | 0.45% | 42,944,285 |
| 2018-12-27 | 2018-12-20 | 2.900 | 16,401,392 | +695,611 | 0.47% | 47,570,829 |
| 2018-12-21 | 2018-12-19 | 2.990 | 15,705,781 | -382,853 | 0.45% | 46,965,773 |
| 2018-12-20 | 2018-12-18 | 2.957 | 16,088,634 | +773,884 | 0.46% | 47,568,036 |
| 2018-12-19 | 2018-12-17 | 3.024 | 15,314,750 | +324,378 | 0.44% | 46,312,955 |
| 2018-12-18 | 2018-12-14 | 3.047 | 14,990,372 | +192,138 | 0.43% | 45,669,053 |
| 2018-12-17 | 2018-12-13 | 3.148 | 14,798,234 | +3,191 | 0.42% | 46,580,937 |
| 2018-12-14 | 2018-12-12 | 2.979 | 14,795,043 | -277,533 | 0.42% | 44,076,024 |
| 2018-12-13 | 2018-12-11 | 2.957 | 15,072,576 | +597,763 | 0.43% | 44,563,935 |
| 2018-12-12 | 2018-12-10 | 3.013 | 14,474,813 | -83,103 | 0.41% | 43,610,198 |
| 2018-12-11 | 2018-12-07 | 3.080 | 14,557,916 | -229,728 | 0.41% | 44,842,527 |
| 2018-12-10 | 2018-12-06 | 3.136 | 14,787,644 | +452,824 | 0.42% | 46,381,361 |
| 2018-12-07 | 2018-12-05 | 3.249 | 14,334,820 | -336,673 | 0.41% | 46,572,590 |
| 2018-12-06 | 2018-12-04 | 3.271 | 14,671,493 | +1,183,147 | 0.42% | 47,996,283 |
| 2018-12-05 | 2018-12-03 | 3.238 | 13,488,346 | -5,455,840 | 0.38% | 43,670,834 |
| 2018-12-04 | 2018-11-30 | 3.148 | 18,944,186 | +4,437,705 | 0.54% | 59,631,301 |
| 2018-12-03 | 2018-11-29 | 3.114 | 14,506,481 | +489,580 | 0.41% | 45,173,334 |
| 2018-11-30 | 2018-11-28 | 3.103 | 14,016,901 | +1,548,405 | 0.40% | 43,491,200 |
| 2018-11-29 | 2018-11-27 | 3.114 | 12,468,496 | +9,629 | 0.36% | 38,827,027 |
| 2018-11-28 | 2018-11-26 | 3.226 | 12,458,867 | +28,464 | 0.36% | 40,197,658 |
| 2018-11-27 | 2018-11-23 | 3.226 | 12,430,403 | -140,852 | 0.35% | 40,105,821 |
| 2018-11-26 | 2018-11-22 | 3.271 | 12,571,255 | -56,930 | 0.36% | 41,125,570 |
| 2018-11-23 | 2018-11-21 | 3.260 | 12,628,185 | -206,553 | 0.36% | 41,169,845 |
| 2018-11-22 | 2018-11-20 | 3.294 | 12,834,738 | -1,207,385 | 0.37% | 42,276,101 |
| 2018-11-21 | 2018-11-19 | 3.361 | 14,042,123 | -37,429 | 0.40% | 47,200,246 |
| 2018-11-20 | 2018-11-16 | 3.350 | 14,079,552 | -2,171,418 | 0.40% | 47,167,776 |
| 2018-11-19 | 2018-11-15 | 3.316 | 16,250,970 | -749,040 | 0.46% | 53,894,148 |
| 2018-11-16 | 2018-11-14 | 3.316 | 17,000,010 | +3,539,344 | 0.48% | 56,378,238 |
| 2018-11-15 | 2018-11-13 | 3.271 | 13,460,666 | -9,232,218 | 0.38% | 44,035,186 |
| 2018-11-14 | 2018-11-12 | 3.373 | 22,692,884 | -3,866,713 | 0.65% | 76,533,443 |
| 2018-11-13 | 2018-11-09 | 3.361 | 26,559,597 | +1,063,875 | 0.76% | 89,275,640 |
| 2018-11-12 | 2018-11-08 | 3.406 | 25,495,722 | -5,536,020 | 0.73% | 86,846,085 |
| 2018-11-09 | 2018-11-07 | 3.395 | 31,031,742 | -8,068,268 | 0.88% | 105,354,575 |
| 2018-11-08 | 2018-11-06 | 3.496 | 39,100,010 | +764,464 | 1.11% | 136,702,847 |
| 2018-11-07 | 2018-11-05 | 3.395 | 38,335,546 | -855,895 | 1.09% | 130,151,416 |
| 2018-11-06 | 2018-11-02 | 3.395 | 39,191,441 | -5,569,318 | 1.12% | 133,057,230 |
| 2018-11-05 | 2018-11-01 | 3.316 | 44,760,759 | -43,940 | 1.28% | 148,443,013 |
| 2018-11-02 | 2018-10-31 | 3.193 | 44,804,699 | +60,055 | 1.28% | 143,048,137 |
| 2018-11-01 | 2018-10-30 | 3.148 | 44,744,644 | -889,528 | 1.28% | 140,844,337 |
| 2018-10-31 | 2018-10-29 | 3.215 | 45,634,172 | +332,683 | 1.30% | 146,722,430 |
| 2018-10-30 | 2018-10-26 | 3.226 | 45,301,489 | +772,048 | 1.29% | 146,162,067 |
| 2018-10-29 | 2018-10-25 | 3.373 | 44,529,441 | -483,715 | 1.27% | 150,178,859 |
| 2018-10-26 | 2018-10-24 | 3.418 | 45,013,156 | +422,655 | 1.28% | 153,834,360 |
| 2018-10-25 | 2018-10-23 | 3.406 | 44,590,501 | +64,986 | 1.27% | 151,888,636 |
| 2018-10-24 | 2018-10-22 | 3.485 | 44,525,515 | +456 | 1.27% | 155,171,139 |
| 2018-10-23 | 2018-10-19 | 3.418 | 44,525,059 | -98,458 | 1.27% | 152,166,268 |
| 2018-10-22 | 2018-10-18 | 3.395 | 44,623,517 | +178,234 | 1.27% | 151,499,445 |
| 2018-10-19 | 2018-10-16 | 3.496 | 44,445,283 | -444,862 | 1.27% | 155,391,181 |
| 2018-10-18 | 2018-10-15 | 3.496 | 44,890,145 | -13,004,033 | 1.28% | 156,946,523 |
| 2018-10-16 | 2018-10-12 | 3.575 | 57,894,178 | +9,912,546 | 1.65% | 206,967,577 |
| 2018-10-15 | 2018-10-11 | 3.530 | 47,981,632 | +1,091,451 | 1.37% | 169,373,307 |
| 2018-10-12 | 2018-10-10 | 3.699 | 46,890,181 | -1,547,523 | 1.34% | 173,427,558 |
| 2018-10-11 | 2018-10-09 | 3.744 | 48,437,704 | -712,873 | 1.38% | 181,329,342 |
| 2018-10-10 | 2018-10-08 | 3.676 | 49,150,577 | -12,324,897 | 1.40% | 180,682,743 |
| 2018-10-09 | 2018-10-05 | 4.306 | 61,475,474 | +2,060,147 | 1.75% | 264,692,089 |
| 2018-10-08 | 2018-10-04 | 4.227 | 59,415,327 | +1,309,226 | 1.69% | 251,146,216 |
| 2018-10-05 | 2018-10-03 | 4.182 | 58,106,101 | +3,571,164 | 1.66% | 242,999,274 |
| 2018-10-04 | 2018-10-02 | 3.878 | 54,534,937 | +2,506,311 | 1.55% | 211,511,611 |
| 2018-10-03 | 2018-09-28 | 3.912 | 52,028,626 | +60,488 | 1.48% | 203,545,686 |
| 2018-10-02 | 2018-09-27 | 3.755 | 51,968,138 | -1,554,895 | 1.48% | 195,129,947 |
| 2018-09-28 | 2018-09-26 | 3.777 | 53,523,033 | +213,486 | 1.53% | 202,171,669 |
| 2018-09-27 | 2018-09-24 | 3.856 | 53,309,547 | -87,523 | 1.52% | 205,560,381 |
| 2018-09-26 | 2018-09-21 | 3.935 | 53,397,070 | +33,742 | 1.52% | 210,099,865 |
| 2018-09-24 | 2018-09-20 | 3.755 | 53,363,328 | +348,695 | 1.52% | 200,368,605 |
| 2018-09-21 | 2018-09-19 | 3.766 | 53,014,633 | +3,274,958 | 1.51% | 199,655,312 |
| 2018-09-20 | 2018-09-18 | 3.631 | 49,739,675 | -3,509,729 | 1.42% | 180,611,653 |
| 2018-09-19 | 2018-09-17 | 3.631 | 53,249,404 | +177,906 | 1.52% | 193,355,966 |
| 2018-09-18 | 2018-09-14 | 3.676 | 53,071,498 | -32,023 | 1.51% | 195,096,465 |
| 2018-09-17 | 2018-09-13 | 3.620 | 53,103,521 | +268,415 | 1.51% | 192,229,259 |
| 2018-09-14 | 2018-09-12 | 3.496 | 52,835,106 | -279,312 | 1.51% | 184,723,979 |
| 2018-09-13 | 2018-09-11 | 3.507 | 53,114,418 | +1,729,243 | 1.51% | 186,297,627 |
| 2018-09-12 | 2018-09-10 | 3.451 | 51,385,175 | -35,359 | 1.46% | 177,344,007 |
| 2018-09-11 | 2018-09-07 | 3.575 | 51,420,534 | +48,034 | 1.47% | 183,824,759 |
| 2018-09-10 | 2018-09-06 | 3.642 | 51,372,500 | +125,186 | 1.46% | 187,118,192 |
| 2018-09-07 | 2018-09-05 | 3.575 | 51,247,314 | +10,674 | 1.46% | 183,205,510 |
| 2018-09-06 | 2018-09-04 | 3.710 | 51,236,640 | +3,923,547 | 1.46% | 190,079,326 |
| 2018-09-05 | 2018-09-03 | 3.620 | 47,313,093 | +3,942,256 | 1.35% | 171,268,508 |
| 2018-09-04 | 2018-08-31 | 3.732 | 43,370,837 | +563,066 | 1.24% | 161,873,661 |
| 2018-09-03 | 2018-08-30 | 3.811 | 42,807,771 | +4,323,704 | 1.22% | 163,140,810 |
| 2018-08-31 | 2018-08-29 | 3.856 | 38,484,067 | +18,299 | 1.10% | 148,393,673 |
| 2018-08-30 | 2018-08-28 | 3.822 | 38,465,768 | -218,665 | 1.10% | 147,025,826 |
| 2018-08-29 | 2018-08-27 | 3.609 | 38,684,433 | +1,466,588 | 1.10% | 139,598,763 |
| 2018-08-28 | 2018-08-24 | 3.552 | 37,217,845 | +284,649 | 1.06% | 132,214,354 |
| 2018-08-27 | 2018-08-23 | 3.575 | 36,933,196 | -1,734,443 | 1.05% | 132,033,554 |
| 2018-08-24 | 2018-08-22 | 3.564 | 38,667,639 | +7,861,406 | 1.10% | 137,799,366 |
| 2018-08-23 | 2018-08-21 | 3.631 | 30,806,233 | +386,064 | 0.88% | 111,861,701 |
| 2018-08-22 | 2018-08-20 | 3.564 | 30,420,169 | -1,705,413 | 0.87% | 108,407,964 |
| 2018-08-21 | 2018-08-17 | 3.429 | 32,125,582 | -2,810,909 | 0.92% | 110,151,685 |
| 2018-08-20 | 2018-08-16 | 3.418 | 34,936,491 | +3,773,536 | 1.00% | 119,396,932 |
| 2018-08-17 | 2018-08-15 | 3.418 | 31,162,955 | +2,158,336 | 0.89% | 106,500,714 |
| 2018-08-16 | 2018-08-14 | 3.552 | 29,004,619 | -701,001 | 0.83% | 103,037,319 |
| 2018-08-15 | 2018-08-13 | 3.665 | 29,705,620 | +144,348 | 0.85% | 108,867,067 |
| 2018-08-14 | 2018-08-10 | 3.845 | 29,561,272 | -75,377 | 0.84% | 113,655,256 |
| 2018-08-13 | 2018-08-09 | 3.946 | 29,636,649 | -5,373,503 | 0.84% | 116,943,615 |
| 2018-08-10 | 2018-08-08 | 3.699 | 35,010,152 | +7,105,955 | 1.00% | 129,488,201 |
| 2018-08-09 | 2018-08-07 | 3.665 | 27,904,197 | +34,060 | 0.80% | 102,265,096 |
| 2018-08-08 | 2018-08-06 | 3.586 | 27,870,137 | -1,255,590 | 0.79% | 99,947,075 |
| 2018-08-07 | 2018-08-03 | 3.586 | 29,125,727 | +1,046,085 | 0.83% | 104,449,835 |
| 2018-08-06 | 2018-08-02 | 3.676 | 28,079,642 | +137,598 | 0.80% | 103,223,747 |
| 2018-08-03 | 2018-08-01 | 3.901 | 27,942,044 | +213,417 | 0.80% | 109,000,364 |
| 2018-08-02 | 2018-07-31 | 4.013 | 27,728,627 | +362,149 | 0.79% | 111,285,065 |
| 2018-08-01 | 2018-07-30 | 4.070 | 27,366,478 | +3,885,459 | 0.78% | 111,369,888 |
| 2018-07-31 | 2018-07-27 | 3.980 | 23,481,019 | -916,214 | 0.67% | 93,445,954 |
| 2018-07-30 | 2018-07-26 | 4.036 | 24,397,233 | +7,815,468 | 0.70% | 98,463,513 |
| 2018-07-27 | 2018-07-25 | 3.980 | 16,581,765 | +1,760,100 | 0.47% | 65,989,421 |
| 2018-07-26 | 2018-07-24 | 3.957 | 14,821,665 | +4,084,713 | 0.42% | 58,651,613 |
| 2018-07-25 | 2018-07-23 | 3.642 | 10,736,952 | +16,012 | 0.31% | 39,108,065 |
| 2018-07-24 | 2018-07-20 | 3.609 | 10,720,940 | -613,775 | 0.31% | 38,688,171 |
| 2018-07-23 | 2018-07-19 | 3.586 | 11,334,715 | +830,820 | 0.32% | 40,648,225 |
| 2018-07-20 | 2018-07-18 | 3.541 | 10,503,895 | -787,377 | 0.30% | 37,196,427 |
| 2018-07-19 | 2018-07-17 | 3.564 | 11,291,272 | +1,088,783 | 0.32% | 40,238,560 |
| 2018-07-18 | 2018-07-16 | 3.496 | 10,202,489 | +626,227 | 0.29% | 35,670,305 |
| 2018-07-17 | 2018-07-13 | 3.575 | 9,576,262 | -553,483 | 0.27% | 34,234,457 |
| 2018-07-16 | 2018-07-12 | 3.676 | 10,129,745 | -1,232,837 | 0.29% | 37,238,019 |
| 2018-07-13 | 2018-07-11 | 3.654 | 11,362,582 | -11,642 | 0.32% | 41,514,584 |
| 2018-07-12 | 2018-07-10 | 3.676 | 11,374,224 | -1,711,159 | 0.32% | 41,812,856 |
| 2018-07-11 | 2018-07-09 | 3.699 | 13,085,383 | -119 | 0.37% | 48,397,468 |
| 2018-07-10 | 2018-07-06 | 3.586 | 13,085,502 | +1,792,103 | 0.37% | 46,926,847 |
| 2018-07-09 | 2018-07-05 | 3.620 | 11,293,399 | +392,282 | 0.32% | 40,880,937 |
| 2018-07-06 | 2018-07-04 | 3.654 | 10,901,117 | -378,447 | 0.31% | 39,828,565 |
| 2018-07-05 | 2018-07-03 | 3.777 | 11,279,564 | +1,750,443 | 0.32% | 42,606,111 |
| 2018-07-04 | 2018-06-29 | 3.890 | 9,529,121 | +355,302 | 0.27% | 37,065,447 |
| 2018-07-03 | 2018-06-28 | 3.744 | 9,173,819 | +8,575 | 0.26% | 34,342,721 |
| 2018-06-29 | 2018-06-27 | 3.822 | 9,165,244 | +773,177 | 0.26% | 35,031,864 |
| 2018-06-28 | 2018-06-26 | 3.935 | 8,392,067 | +441,800 | 0.24% | 33,020,017 |
| 2018-06-27 | 2018-06-25 | 3.901 | 7,950,267 | -66,535 | 0.23% | 31,013,551 |
| 2018-06-26 | 2018-06-22 | 4.047 | 8,016,802 | +90,732 | 0.23% | 32,444,715 |
| 2018-06-25 | 2018-06-21 | 4.081 | 7,926,070 | -18,680 | 0.23% | 32,344,827 |
| 2018-06-22 | 2018-06-20 | 4.092 | 7,944,750 | +18,680 | 0.23% | 32,510,371 |
| 2018-06-21 | 2018-06-19 | 4.182 | 7,926,070 | -565,827 | 0.23% | 33,146,765 |
| 2018-06-20 | 2018-06-15 | 4.362 | 8,491,897 | -13,567 | 0.24% | 37,040,492 |
| 2018-06-19 | 2018-06-14 | 4.519 | 8,505,464 | -214,400 | 0.24% | 38,438,317 |
| 2018-06-15 | 2018-06-13 | 4.575 | 8,719,864 | -214,708 | 0.25% | 39,897,384 |
| 2018-06-14 | 2018-06-12 | 4.643 | 8,934,572 | -17,791 | 0.25% | 41,482,422 |
| 2018-06-13 | 2018-06-11 | 4.733 | 8,952,363 | +398,509 | 0.26% | 42,370,158 |
| 2018-06-12 | 2018-06-08 | 4.778 | 8,553,854 | -827,681 | 0.24% | 40,868,723 |
| 2018-06-11 | 2018-06-07 | 4.767 | 9,381,535 | -108,522 | 0.27% | 44,717,762 |
| 2018-06-08 | 2018-06-06 | 4.767 | 9,490,057 | +35,581 | 0.27% | 45,235,040 |
| 2018-06-07 | 2018-06-05 | 4.722 | 9,454,476 | -154,778 | 0.27% | 44,640,295 |
| 2018-06-05 | 2018-06-01 | 4.632 | 9,609,254 | -1,567,349 | 0.27% | 44,506,884 |
| 2018-06-04 | 2018-05-31 | 4.643 | 11,176,603 | +3,326,836 | 0.32% | 51,891,972 |
| 2018-06-01 | 2018-05-30 | 4.486 | 7,849,767 | +172,568 | 0.22% | 35,210,319 |
| 2018-05-31 | 2018-05-29 | 4.632 | 7,677,199 | -49,991 | 0.22% | 35,558,245 |
| 2018-05-30 | 2018-05-28 | 4.665 | 7,727,190 | -8,584 | 0.22% | 36,050,392 |
| 2018-05-29 | 2018-05-25 | 4.575 | 7,735,774 | -340,925 | 0.22% | 35,394,720 |
| 2018-05-28 | 2018-05-24 | 4.643 | 8,076,699 | +394,583 | 0.23% | 37,499,394 |
| 2018-05-25 | 2018-05-23 | 4.699 | 7,682,116 | +16,512 | 0.22% | 36,099,189 |
| 2018-05-24 | 2018-05-21 | 4.834 | 7,665,604 | -2,919,439 | 0.22% | 37,055,710 |
| 2018-05-23 | 2018-05-18 | 4.924 | 10,585,043 | -152,998 | 0.30% | 52,120,316 |
| 2018-05-21 | 2018-05-17 | 4.845 | 10,738,041 | -167,613 | 0.31% | 52,028,659 |
| 2018-05-18 | 2018-05-16 | 4.890 | 10,905,654 | +461,496 | 0.31% | 53,331,190 |
| 2018-05-17 | 2018-05-15 | 4.890 | 10,444,158 | -638,431 | 0.30% | 51,074,367 |
| 2018-05-16 | 2018-05-14 | 4.924 | 11,082,589 | -376,366 | 0.32% | 54,570,212 |
| 2018-05-15 | 2018-05-11 | 4.969 | 11,458,955 | +823,587 | 0.33% | 56,938,705 |
| 2018-05-14 | 2018-05-10 | 4.958 | 10,635,368 | -240,172 | 0.30% | 52,726,800 |
| 2018-05-11 | 2018-05-09 | 4.935 | 10,875,540 | -81,837 | 0.31% | 53,672,973 |
| 2018-05-10 | 2018-05-08 | 4.924 | 10,957,377 | +302,440 | 0.31% | 53,953,673 |
| 2018-05-09 | 2018-05-07 | 4.857 | 10,654,937 | +115,638 | 0.30% | 51,745,780 |
| 2018-05-07 | 2018-05-03 | 4.845 | 10,539,299 | -5,443,140 | 0.30% | 51,065,701 |
| 2018-05-04 | 2018-05-02 | 4.958 | 15,982,439 | -2,532,225 | 0.46% | 79,235,891 |
| 2018-05-03 | 2018-04-30 | 5.048 | 18,514,664 | -1,048,454 | 0.53% | 93,454,986 |
| 2018-05-02 | 2018-04-27 | 5.070 | 19,563,118 | +3,437,784 | 0.56% | 99,187,037 |
| 2018-04-30 | 2018-04-26 | 4.823 | 16,125,334 | +1,691,270 | 0.46% | 77,768,964 |
| 2018-04-27 | 2018-04-25 | 4.969 | 14,434,064 | -6,710,155 | 0.41% | 71,721,803 |
| 2018-04-26 | 2018-04-24 | 5.025 | 21,144,219 | -454,915 | 0.60% | 106,252,577 |
| 2018-04-25 | 2018-04-23 | 5.407 | 21,599,134 | -1,587,098 | 0.62% | 116,794,319 |
| 2018-04-24 | 2018-04-20 | 5.643 | 23,186,232 | -9,372,551 | 0.66% | 130,850,141 |
| 2018-04-23 | 2018-04-19 | 5.790 | 32,558,783 | +3,513,226 | 0.93% | 188,501,884 |
| 2018-04-20 | 2018-04-18 | 5.374 | 29,045,557 | +98,996 | 0.83% | 156,080,234 |
| 2018-04-19 | 2018-04-17 | 5.329 | 28,946,561 | +3,854,562 | 0.83% | 154,246,607 |
| 2018-04-18 | 2018-04-16 | 5.497 | 25,091,999 | +13,722,981 | 0.72% | 137,938,158 |
| 2018-04-17 | 2018-04-13 | 5.396 | 11,369,018 | -5,569,279 | 0.32% | 61,348,577 |
| 2018-04-16 | 2018-04-12 | 5.385 | 16,938,297 | -6,844,508 | 0.48% | 91,210,652 |
| 2018-04-13 | 2018-04-11 | 5.497 | 23,782,805 | +6,531,622 | 0.68% | 130,741,131 |
| 2018-04-12 | 2018-04-10 | 5.419 | 17,251,183 | +7,089,357 | 0.49% | 93,477,314 |
| 2018-04-11 | 2018-04-09 | 5.115 | 10,161,826 | +2,744,376 | 0.29% | 51,978,465 |
| 2018-04-10 | 2018-04-06 | 4.901 | 7,417,450 | +577,414 | 0.21% | 36,356,446 |
| 2018-04-09 | 2018-04-04 | 4.834 | 6,840,036 | -731,024 | 0.19% | 33,064,895 |
| 2018-04-06 | 2018-04-03 | 4.845 | 7,571,060 | -343,269 | 0.22% | 36,683,795 |
| 2018-04-04 | 2018-03-29 | 4.890 | 7,914,329 | -132,110 | 0.23% | 38,702,913 |
| 2018-04-03 | 2018-03-28 | 4.823 | 8,046,439 | +3,354,528 | 0.23% | 38,806,218 |
| 2018-03-29 | 2018-03-27 | 4.868 | 4,691,911 | +186,800 | 0.13% | 22,839,046 |
| 2018-03-28 | 2018-03-26 | 4.800 | 4,505,111 | +3,554,712 | 0.13% | 21,625,874 |
| 2018-03-27 | 2018-03-23 | 4.767 | 950,399 | +241,951 | 0.03% | 4,530,145 |
| 2018-03-26 | 2018-03-22 | 4.890 | 708,448 | +333,354 | 0.02% | 3,464,476 |
| 2018-03-23 | 2018-03-21 | 4.789 | 375,094 | -4,136,306 | 0.01% | 1,796,346 |
| 2018-03-22 | 2018-03-20 | 4.890 | 4,511,400 | -1,158,166 | 0.13% | 22,061,798 |
| 2018-03-21 | 2018-03-19 | 5.138 | 5,669,566 | -4,527,698 | 0.16% | 29,127,708 |
| 2018-03-20 | 2018-03-16 | 5.171 | 10,197,264 | +703,616 | 0.29% | 52,732,917 |
| 2018-03-19 | 2018-03-15 | 5.194 | 9,493,648 | +5,015,220 | 0.27% | 49,307,775 |
| 2018-03-16 | 2018-03-14 | 5.194 | 4,478,428 | -5,580,070 | 0.13% | 23,259,902 |
| 2018-03-15 | 2018-03-13 | 5.194 | 10,058,498 | -2,033,366 | 0.29% | 52,241,473 |
| 2018-03-14 | 2018-03-12 | 5.194 | 12,091,864 | -316,672 | 0.34% | 62,802,297 |
| 2018-03-13 | 2018-03-09 | 5.183 | 12,408,536 | -2,169,559 | 0.35% | 64,307,522 |
| 2018-03-12 | 2018-03-08 | 5.171 | 14,578,095 | +2,182,902 | 0.42% | 75,387,425 |
| 2018-03-09 | 2018-03-07 | 5.171 | 12,395,193 | +525,214 | 0.35% | 64,099,026 |
| 2018-03-08 | 2018-03-06 | 5.306 | 11,869,979 | +973,404 | 0.34% | 62,984,292 |
| 2018-03-07 | 2018-03-05 | 5.093 | 10,896,575 | +850,512 | 0.31% | 55,491,762 |
| 2018-03-06 | 2018-03-02 | 5.160 | 10,046,063 | -425,878 | 0.29% | 51,838,077 |
| 2018-03-05 | 2018-03-01 | 5.295 | 10,471,941 | +507,031 | 0.30% | 55,448,320 |
| 2018-03-02 | 2018-02-28 | 5.340 | 9,964,910 | +87,174 | 0.28% | 53,211,719 |
| 2018-03-01 | 2018-02-27 | 5.284 | 9,877,736 | +115,639 | 0.28% | 52,190,995 |
| 2018-02-28 | 2018-02-26 | 5.407 | 9,762,097 | -131,651 | 0.28% | 52,787,184 |
| 2018-02-22 | 2018-02-20 | 5.576 | 9,893,748 | -1,352,823 | 0.28% | 55,167,439 |
| 2018-02-21 | 2018-02-15 | 5.554 | 11,246,571 | +21,888 | 0.32% | 62,457,900 |
| 2018-02-20 | 2018-02-13 | 5.194 | 11,224,683 | +3,799 | 0.32% | 58,298,363 |
| 2018-02-14 | 2018-02-12 | 5.149 | 11,220,884 | +88,952 | 0.32% | 57,774,055 |
| 2018-02-13 | 2018-02-09 | 5.115 | 11,131,932 | -1,066,728 | 0.32% | 56,940,627 |
| 2018-02-12 | 2018-02-08 | 5.452 | 12,198,660 | +60,488 | 0.35% | 66,511,106 |
| 2018-02-09 | 2018-02-07 | 5.475 | 12,138,172 | -38,927 | 0.35% | 66,454,218 |
| 2018-02-08 | 2018-02-06 | 5.464 | 12,177,099 | -428,849 | 0.35% | 66,530,442 |
| 2018-02-07 | 2018-02-05 | 5.936 | 12,605,948 | -2,147,435 | 0.36% | 74,825,519 |
| 2018-02-06 | 2018-02-02 | 6.014 | 14,753,383 | +3,078,351 | 0.42% | 88,733,110 |
| 2018-02-05 | 2018-02-01 | 5.812 | 11,675,032 | +4,170,716 | 0.33% | 67,856,105 |
| 2018-02-02 | 2018-01-31 | 5.958 | 7,504,316 | +701,467 | 0.21% | 44,712,328 |
| 2018-02-01 | 2018-01-30 | 6.228 | 6,802,849 | +1,015,841 | 0.19% | 42,368,286 |
| 2018-01-31 | 2018-01-29 | 6.610 | 5,787,008 | -68,019 | 0.16% | 38,253,547 |
| 2018-01-30 | 2018-01-26 | 6.464 | 5,855,027 | +33,802 | 0.17% | 37,847,487 |
| 2018-01-29 | 2018-01-25 | 6.498 | 5,821,225 | +69,128 | 0.17% | 37,825,313 |
| 2018-01-26 | 2018-01-24 | 6.475 | 5,752,097 | -174,348 | 0.16% | 37,246,802 |
| 2018-01-25 | 2018-01-23 | 6.577 | 5,926,445 | -2,331,818 | 0.17% | 38,975,386 |
| 2018-01-24 | 2018-01-22 | 6.610 | 8,258,263 | +875,296 | 0.24% | 54,589,151 |
| 2018-01-23 | 2018-01-19 | 6.633 | 7,382,967 | +1,677,650 | 0.21% | 48,969,226 |
| 2018-01-22 | 2018-01-18 | 6.026 | 5,705,317 | -1,547,477 | 0.16% | 34,378,338 |
| 2018-01-19 | 2018-01-17 | 6.093 | 7,252,794 | +1,079,887 | 0.21% | 44,192,130 |
| 2018-01-18 | 2018-01-16 | 6.262 | 6,172,907 | -6,134,186 | 0.18% | 38,653,180 |
| 2018-01-17 | 2018-01-15 | 6.251 | 12,307,093 | +5,524,086 | 0.35% | 76,925,544 |
| 2018-01-16 | 2018-01-12 | 6.487 | 6,783,007 | -312,865 | 0.19% | 43,998,552 |
| 2018-01-15 | 2018-01-11 | 6.352 | 7,095,872 | -560,403 | 0.20% | 45,070,723 |
| 2018-01-12 | 2018-01-10 | 6.206 | 7,656,275 | -244,145 | 0.22% | 47,511,299 |
| 2018-01-11 | 2018-01-09 | 6.183 | 7,900,420 | -1,588,485 | 0.23% | 48,848,718 |
| 2018-01-10 | 2018-01-08 | 6.509 | 9,488,905 | +1,378,371 | 0.27% | 61,763,936 |
| 2018-01-09 | 2018-01-05 | 6.824 | 8,110,534 | -355,390 | 0.23% | 55,345,006 |
| 2018-01-08 | 2018-01-04 | 6.756 | 8,465,924 | -101,406 | 0.24% | 57,199,093 |
| 2018-01-05 | 2018-01-03 | 6.756 | 8,567,330 | -124,956 | 0.24% | 57,884,231 |
| 2018-01-04 | 2018-01-02 | 6.565 | 8,692,286 | +106,744 | 0.25% | 57,067,278 |
| 2018-01-03 | 2017-12-29 | 6.284 | 8,585,542 | -85,395 | 0.24% | 53,953,525 |
| 2018-01-02 | 2017-12-28 | 6.397 | 8,670,937 | +51,592 | 0.25% | 55,464,947 |
| 2017-12-29 | 2017-12-27 | 6.295 | 8,619,345 | -74,720 | 0.25% | 54,262,849 |
| 2017-12-28 | 2017-12-22 | 6.172 | 8,694,065 | -83,144 | 0.25% | 53,658,130 |
| 2017-12-27 | 2017-12-21 | 6.239 | 8,777,209 | -376,882 | 0.25% | 54,763,314 |
| 2017-12-22 | 2017-12-20 | 6.127 | 9,154,091 | -72,859 | 0.26% | 56,085,685 |
| 2017-12-21 | 2017-12-19 | 6.059 | 9,226,950 | -1,594,361 | 0.26% | 55,909,709 |
| 2017-12-20 | 2017-12-18 | 5.981 | 10,821,311 | -1,211 | 0.31% | 64,719,002 |
| 2017-12-19 | 2017-12-15 | 5.666 | 10,822,522 | +294,425 | 0.31% | 61,319,600 |
| 2017-12-18 | 2017-12-14 | 5.700 | 10,528,097 | +53,132 | 0.30% | 60,006,478 |
| 2017-12-15 | 2017-12-13 | 5.554 | 10,474,965 | -1,127,928 | 0.30% | 58,172,782 |
| 2017-12-14 | 2017-12-12 | 5.475 | 11,602,893 | -759,657 | 0.33% | 63,523,666 |
| 2017-12-13 | 2017-12-11 | 5.610 | 12,362,550 | -2,549,388 | 0.35% | 69,350,390 |
| 2017-12-12 | 2017-12-08 | 5.509 | 14,911,938 | +1,568,259 | 0.43% | 82,142,983 |
| 2017-12-11 | 2017-12-07 | 5.351 | 13,343,679 | +701,669 | 0.38% | 71,404,049 |
| 2017-12-08 | 2017-12-06 | 5.452 | 12,642,010 | -1,181,113 | 0.36% | 68,928,396 |
| 2017-12-07 | 2017-12-05 | 5.835 | 13,823,123 | -415,286 | 0.39% | 80,651,757 |
| 2017-12-06 | 2017-12-04 | 5.891 | 14,238,409 | -193,448 | 0.41% | 83,875,100 |
| 2017-12-05 | 2017-12-01 | 5.767 | 14,431,857 | -2,535,564 | 0.41% | 83,229,998 |
| 2017-12-04 | 2017-11-30 | 5.823 | 16,967,421 | +3,707,881 | 0.48% | 98,806,587 |
| 2017-12-01 | 2017-11-29 | 5.913 | 13,259,540 | -1,075,113 | 0.38% | 78,406,940 |
| 2017-11-30 | 2017-11-28 | 6.014 | 14,334,653 | -943,353 | 0.41% | 86,214,690 |
| 2017-11-29 | 2017-11-27 | 5.936 | 15,278,006 | -2,440,162 | 0.44% | 90,686,137 |
| 2017-11-28 | 2017-11-24 | 5.981 | 17,718,168 | +192,138 | 0.51% | 105,967,027 |
| 2017-11-27 | 2017-11-23 | 6.161 | 17,526,030 | +1,712,034 | 0.50% | 107,970,326 |
| 2017-11-24 | 2017-11-22 | 5.812 | 15,813,996 | -364,416 | 0.45% | 91,912,054 |
| 2017-11-23 | 2017-11-21 | 5.902 | 16,178,412 | +1,085,201 | 0.46% | 95,485,076 |
| 2017-11-22 | 2017-11-20 | 5.700 | 15,093,211 | -1,694,817 | 0.43% | 86,026,035 |
| 2017-11-21 | 2017-11-17 | 6.014 | 16,788,028 | -4,836,099 | 0.48% | 100,970,328 |
| 2017-11-20 | 2017-11-16 | 6.093 | 21,624,127 | -1,512,496 | 0.62% | 131,758,357 |
| 2017-11-17 | 2017-11-15 | 6.408 | 23,136,623 | -707,354 | 0.66% | 148,256,973 |
| 2017-11-16 | 2017-11-14 | 6.464 | 23,843,977 | +1,276,176 | 0.68% | 154,129,880 |
| 2017-11-15 | 2017-11-13 | 6.295 | 22,567,801 | -82,398 | 0.64% | 142,074,970 |
| 2017-11-14 | 2017-11-10 | 6.532 | 22,650,199 | +116,200 | 0.65% | 147,940,968 |
| 2017-11-13 | 2017-11-09 | 6.498 | 22,533,999 | +12,356,331 | 0.64% | 146,422,026 |
| 2017-11-10 | 2017-11-08 | 6.723 | 10,177,668 | +410,473 | 0.29% | 68,421,055 |
| 2017-11-09 | 2017-11-07 | 6.880 | 9,767,195 | +684,327 | 0.28% | 67,198,810 |
| 2017-11-08 | 2017-11-06 | 6.745 | 9,082,868 | -178,374 | 0.26% | 61,265,299 |
| 2017-11-07 | 2017-11-03 | 6.768 | 9,261,242 | +568,615 | 0.26% | 62,676,686 |
| 2017-11-06 | 2017-11-02 | 6.925 | 8,692,627 | -340,297 | 0.25% | 60,196,613 |
| 2017-11-03 | 2017-11-01 | 6.835 | 9,032,924 | +976,139 | 0.26% | 61,740,798 |
| 2017-11-02 | 2017-10-31 | 7.060 | 8,056,785 | -501,045 | 0.23% | 56,880,279 |
| 2017-11-01 | 2017-10-30 | 6.779 | 8,557,830 | +34,938 | 0.24% | 58,012,458 |
| 2017-10-31 | 2017-10-27 | 7.139 | 8,522,892 | -387,515 | 0.24% | 60,841,654 |
| 2017-10-30 | 2017-10-26 | 7.555 | 8,910,407 | -1,363,100 | 0.25% | 67,314,266 |
| 2017-10-27 | 2017-10-25 | 7.600 | 10,273,507 | +1,668,755 | 0.29% | 78,073,872 |
| 2017-10-26 | 2017-10-24 | 7.386 | 8,604,752 | +398,889 | 0.25% | 63,554,167 |
| 2017-10-25 | 2017-10-23 | 7.566 | 8,205,863 | +829,041 | 0.23% | 62,083,991 |
| 2017-10-24 | 2017-10-20 | 7.723 | 7,376,822 | -15,329,449 | 0.21% | 56,972,640 |
| 2017-10-23 | 2017-10-19 | 7.498 | 22,706,271 | +26,686 | 0.65% | 170,259,735 |
| 2017-10-20 | 2017-10-18 | 7.701 | 22,679,585 | -3,072,276 | 0.65% | 174,648,949 |
| 2017-10-19 | 2017-10-17 | 7.881 | 25,751,861 | +731,600 | 0.73% | 202,939,665 |
| 2017-10-18 | 2017-10-16 | 8.117 | 25,020,261 | -396,729 | 0.71% | 203,081,020 |
| 2017-10-17 | 2017-10-13 | 7.914 | 25,416,990 | -78,287 | 0.72% | 201,157,894 |
| 2017-10-16 | 2017-10-12 | 7.858 | 25,495,277 | -630,322 | 0.73% | 200,344,402 |
| 2017-10-13 | 2017-10-11 | 7.600 | 26,125,599 | +898,968 | 0.74% | 198,542,394 |
| 2017-10-12 | 2017-10-10 | 7.892 | 25,226,631 | -521,264 | 0.72% | 199,084,143 |
| 2017-10-11 | 2017-10-09 | 7.824 | 25,747,895 | +11,841 | 0.73% | 201,461,133 |
| 2017-10-10 | 2017-10-06 | 7.971 | 25,736,054 | +287,444 | 0.73% | 205,129,677 |
| 2017-10-09 | 2017-10-04 | 8.207 | 25,448,610 | +698,139 | 0.73% | 208,846,513 |
| 2017-10-06 | 2017-10-03 | 8.128 | 24,750,471 | +1,268,913 | 0.71% | 201,169,468 |
| 2017-10-04 | 2017-09-29 | 7.881 | 23,481,558 | -1,158,165 | 0.67% | 185,048,355 |
| 2017-10-03 | 2017-09-28 | 7.465 | 24,639,723 | +2,168,669 | 0.70% | 183,926,456 |
| 2017-09-29 | 2017-09-27 | 7.588 | 22,471,054 | +3,098,311 | 0.64% | 170,516,935 |
| 2017-09-28 | 2017-09-26 | 7.206 | 19,372,743 | -816,587 | 0.55% | 139,601,296 |
| 2017-09-27 | 2017-09-25 | 7.532 | 20,189,330 | +7,013,435 | 0.58% | 152,067,712 |
| 2017-09-26 | 2017-09-22 | 7.869 | 13,175,895 | +1,735,964 | 0.38% | 103,685,605 |
| 2017-09-25 | 2017-09-21 | 8.150 | 11,439,931 | -1,110,158 | 0.33% | 93,239,882 |
| 2017-09-22 | 2017-09-20 | 8.139 | 12,550,089 | -929,597 | 0.36% | 102,147,014 |
| 2017-09-21 | 2017-09-19 | 7.465 | 13,479,686 | +6,137,610 | 0.38% | 100,620,891 |
| 2017-09-20 | 2017-09-18 | 7.453 | 7,342,076 | -1,459,906 | 0.21% | 54,723,354 |
| 2017-09-19 | 2017-09-15 | 7.487 | 8,801,982 | +462,133 | 0.25% | 65,901,456 |
| 2017-09-18 | 2017-09-14 | 7.813 | 8,339,849 | +1,177,735 | 0.24% | 65,160,333 |
| 2017-09-15 | 2017-09-13 | 7.645 | 7,162,114 | -2,487,970 | 0.20% | 54,750,797 |
| 2017-09-14 | 2017-09-12 | 7.341 | 9,650,084 | -959,832 | 0.28% | 70,840,983 |
| 2017-09-13 | 2017-09-11 | 6.880 | 10,609,916 | +1,757,196 | 0.30% | 72,996,774 |
| 2017-09-12 | 2017-09-08 | 6.644 | 8,852,720 | -1,691,883 | 0.25% | 58,817,222 |
| 2017-09-11 | 2017-09-07 | 6.464 | 10,544,603 | +134,942 | 0.30% | 68,161,381 |
| 2017-09-08 | 2017-09-06 | 6.532 | 10,409,661 | +178,555 | 0.30% | 67,991,249 |
| 2017-09-07 | 2017-09-05 | 6.565 | 10,231,106 | -3,693,320 | 0.29% | 67,170,060 |
| 2017-09-06 | 2017-09-04 | 6.565 | 13,924,426 | +417,259 | 0.40% | 91,417,734 |
| 2017-09-05 | 2017-09-01 | 6.700 | 13,507,167 | -146,194 | 0.39% | 90,500,469 |
| 2017-09-04 | 2017-08-31 | 6.509 | 13,653,361 | +249,994 | 0.39% | 88,870,667 |
| 2017-09-01 | 2017-08-30 | 6.588 | 13,403,367 | +409,335 | 0.38% | 88,298,195 |
| 2017-08-31 | 2017-08-29 | 6.071 | 12,994,032 | -3,353,697 | 0.37% | 78,882,015 |
| 2017-08-30 | 2017-08-28 | 6.014 | 16,347,729 | +2,045,915 | 0.47% | 98,322,183 |
| 2017-08-29 | 2017-08-25 | 6.026 | 14,301,814 | +2,595,643 | 0.41% | 86,177,962 |
| 2017-08-28 | 2017-08-24 | 5.857 | 11,706,171 | -500,893 | 0.33% | 68,563,486 |
| 2017-08-25 | 2017-08-22 | 6.093 | 12,207,064 | -1,068,146 | 0.35% | 74,379,081 |
| 2017-08-24 | 2017-08-21 | 6.037 | 13,275,210 | -1,741,696 | 0.38% | 80,141,227 |
| 2017-08-22 | 2017-08-18 | 6.026 | 15,016,906 | +754,320 | 0.43% | 90,486,868 |
| 2017-08-21 | 2017-08-17 | 6.183 | 14,262,586 | +2,844,711 | 0.41% | 88,186,330 |
| 2017-08-18 | 2017-08-16 | 6.059 | 11,417,875 | +115,670 | 0.33% | 69,185,383 |
| 2017-08-17 | 2017-08-15 | 5.801 | 11,302,205 | -3,440,735 | 0.32% | 65,562,150 |
| 2017-08-16 | 2017-08-14 | 6.037 | 14,742,940 | +1,931,144 | 0.42% | 89,001,779 |
| 2017-08-15 | 2017-08-11 | 5.835 | 12,811,796 | +2,120,996 | 0.37% | 74,751,115 |
| 2017-08-14 | 2017-08-10 | 6.408 | 10,690,800 | -1,438,625 | 0.30% | 68,505,488 |
| 2017-08-11 | 2017-08-09 | 6.756 | 12,129,425 | -3,969,946 | 0.35% | 81,951,138 |
| 2017-08-10 | 2017-08-08 | 6.520 | 16,099,371 | +3,119,889 | 0.46% | 104,972,902 |
| 2017-08-09 | 2017-08-07 | 6.037 | 12,979,482 | +1,138,596 | 0.37% | 78,355,944 |
| 2017-08-08 | 2017-08-04 | 5.677 | 11,840,886 | +920,893 | 0.34% | 67,222,689 |
| 2017-08-07 | 2017-08-03 | 5.947 | 10,919,993 | -3,698,659 | 0.31% | 64,940,905 |
| 2017-08-04 | 2017-08-02 | 5.778 | 14,618,652 | -15,007 | 0.42% | 84,471,606 |
| 2017-08-03 | 2017-08-01 | 5.509 | 14,633,659 | +917,993 | 0.42% | 80,610,073 |
| 2017-08-02 | 2017-07-31 | 5.509 | 13,715,666 | -3,687,181 | 0.39% | 75,553,273 |
| 2017-08-01 | 2017-07-28 | 5.340 | 17,402,847 | +829,040 | 0.50% | 92,929,631 |
| 2017-07-31 | 2017-07-27 | 5.430 | 16,573,807 | +523,043 | 0.47% | 89,993,203 |
| 2017-07-28 | 2017-07-26 | 5.509 | 16,050,764 | +409,183 | 0.46% | 88,416,250 |
| 2017-07-27 | 2017-07-25 | 5.351 | 15,641,581 | +4,657,569 | 0.45% | 83,700,471 |
| 2017-07-26 | 2017-07-24 | 5.261 | 10,984,012 | -1,069,352 | 0.31% | 57,789,263 |
| 2017-07-25 | 2017-07-21 | 5.239 | 12,053,364 | -875,295 | 0.34% | 63,144,349 |
| 2017-07-24 | 2017-07-20 | 5.272 | 12,928,659 | -318,758 | 0.37% | 68,165,814 |
| 2017-07-21 | 2017-07-19 | 5.419 | 13,247,417 | -2,609,850 | 0.38% | 71,782,495 |
| 2017-07-20 | 2017-07-18 | 5.284 | 15,857,267 | +1,241,781 | 0.45% | 83,785,043 |
| 2017-07-19 | 2017-07-17 | 5.115 | 14,615,486 | -2,805,773 | 0.42% | 74,759,254 |
| 2017-07-18 | 2017-07-14 | 4.924 | 17,421,259 | +106,038 | 0.50% | 85,781,562 |
| 2017-07-17 | 2017-07-13 | 4.767 | 17,315,221 | +912,655 | 0.49% | 82,534,248 |
| 2017-07-14 | 2017-07-12 | 4.654 | 16,402,566 | -633,344 | 0.47% | 76,340,050 |
| 2017-07-13 | 2017-07-11 | 4.575 | 17,035,910 | -1,467,519 | 0.49% | 77,947,116 |
| 2017-07-12 | 2017-07-10 | 4.688 | 18,503,429 | +736,529 | 0.53% | 86,741,829 |
| 2017-07-11 | 2017-07-07 | 4.823 | 17,766,900 | +683,158 | 0.51% | 85,685,878 |
| 2017-07-10 | 2017-07-06 | 4.722 | 17,083,742 | +901,981 | 0.49% | 80,662,671 |
| 2017-07-07 | 2017-07-05 | 4.688 | 16,181,761 | -3,974,411 | 0.46% | 75,858,131 |
| 2017-07-06 | 2017-07-04 | 4.654 | 20,156,172 | +1,576,243 | 0.57% | 93,809,906 |
| 2017-07-05 | 2017-07-03 | 4.677 | 18,579,929 | -121,863 | 0.53% | 86,891,578 |
| 2017-07-04 | 2017-06-30 | 4.497 | 18,701,792 | +549,728 | 0.53% | 84,097,583 |
| 2017-07-03 | 2017-06-29 | 4.542 | 18,152,064 | +859,284 | 0.52% | 82,441,841 |
| 2017-06-30 | 2017-06-28 | 4.463 | 17,292,780 | -83,615 | 0.49% | 77,178,374 |
| 2017-06-29 | 2017-06-27 | 4.362 | 17,376,395 | -1,558,454 | 0.50% | 75,793,456 |
| 2017-06-28 | 2017-06-26 | 4.351 | 18,934,849 | +1,572,686 | 0.54% | 82,378,355 |
| 2017-06-27 | 2017-06-23 | 4.306 | 17,362,163 | -1,777,277 | 0.49% | 74,755,458 |
| 2017-06-23 | 2017-06-21 | 4.530 | 19,139,440 | +742,933 | 0.55% | 86,711,076 |
| 2017-06-22 | 2017-06-20 | 4.553 | 18,396,507 | +1,556,674 | 0.52% | 83,758,848 |
| 2017-06-21 | 2017-06-19 | 4.407 | 16,839,833 | -1,363,347 | 0.48% | 74,210,294 |
| 2017-06-20 | 2017-06-16 | 4.249 | 18,203,180 | +4,617,031 | 0.52% | 77,353,393 |
| 2017-06-19 | 2017-06-15 | 4.227 | 13,586,149 | +1,094,399 | 0.39% | 57,428,110 |
| 2017-06-16 | 2017-06-14 | 4.441 | 12,491,750 | -367,244 | 0.36% | 55,470,321 |
| 2017-06-15 | 2017-06-13 | 4.294 | 12,858,994 | +6,438,377 | 0.37% | 55,221,813 |
| 2017-06-14 | 2017-06-12 | 4.092 | 6,420,617 | -3,019,648 | 0.18% | 26,273,531 |
| 2017-06-13 | 2017-06-09 | 4.137 | 9,440,265 | +44,476 | 0.27% | 39,054,610 |
| 2017-06-12 | 2017-06-08 | 4.137 | 9,395,789 | -351,874 | 0.27% | 38,870,612 |
| 2017-06-09 | 2017-06-07 | 4.193 | 9,747,663 | +238,981 | 0.28% | 40,874,235 |
| 2017-06-08 | 2017-06-06 | 3.968 | 9,508,682 | -202,813 | 0.27% | 37,734,216 |
| 2017-06-07 | 2017-06-05 | 3.991 | 9,711,495 | +51,593 | 0.28% | 38,757,410 |
| 2017-06-06 | 2017-06-02 | 4.002 | 9,659,902 | +246,529 | 0.28% | 38,660,104 |
| 2017-06-02 | 2017-05-31 | 4.081 | 9,413,373 | +71,611 | 0.27% | 38,414,236 |
| 2017-06-01 | 2017-05-29 | 4.137 | 9,341,762 | -71,162 | 0.27% | 38,647,101 |
| 2017-05-31 | 2017-05-26 | 4.137 | 9,412,924 | -72,941 | 0.27% | 38,941,500 |
| 2017-05-29 | 2017-05-25 | 4.058 | 9,485,865 | -44,476 | 0.27% | 38,496,783 |
| 2017-05-26 | 2017-05-24 | 4.002 | 9,530,341 | -54,880 | 0.27% | 38,141,585 |
| 2017-05-25 | 2017-05-23 | 4.013 | 9,585,221 | +320,674 | 0.27% | 38,468,978 |
| 2017-05-24 | 2017-05-22 | 4.070 | 9,264,547 | -145,883 | 0.26% | 37,702,753 |
| 2017-05-23 | 2017-05-19 | 4.002 | 9,410,430 | +288,208 | 0.27% | 37,661,687 |
| 2017-05-22 | 2017-05-18 | 3.923 | 9,122,222 | -51,593 | 0.26% | 35,790,385 |
| 2017-05-19 | 2017-05-17 | 3.991 | 9,173,815 | -581,068 | 0.26% | 36,611,594 |
| 2017-05-18 | 2017-05-16 | 3.980 | 9,754,883 | +898,134 | 0.28% | 38,820,903 |
| 2017-05-17 | 2017-05-15 | 4.025 | 8,856,749 | -179,780 | 0.25% | 35,644,922 |
| 2017-05-16 | 2017-05-12 | 4.013 | 9,036,529 | -408,047 | 0.26% | 36,266,877 |
| 2017-05-15 | 2017-05-11 | 4.002 | 9,444,576 | +1,688,803 | 0.27% | 37,798,343 |
| 2017-05-12 | 2017-05-10 | 3.901 | 7,755,773 | +147,236 | 0.22% | 30,254,840 |
| 2017-05-11 | 2017-05-09 | 4.081 | 7,608,537 | -765,442 | 0.22% | 31,049,033 |
| 2017-05-10 | 2017-05-08 | 3.980 | 8,373,979 | +810,456 | 0.24% | 33,325,405 |
| 2017-05-08 | 2017-05-04 | 4.115 | 7,563,523 | -180,006 | 0.22% | 31,120,425 |
| 2017-05-05 | 2017-05-02 | 4.283 | 7,743,529 | +36,557 | 0.22% | 33,166,849 |
| 2017-05-04 | 2017-04-28 | 4.306 | 7,706,972 | +82,491 | 0.22% | 33,183,551 |
| 2017-05-02 | 2017-04-27 | 4.373 | 7,624,481 | +1,087,003 | 0.22% | 33,342,656 |
| 2017-04-28 | 2017-04-26 | 4.452 | 6,537,478 | +533,717 | 0.19% | 29,103,534 |
| 2017-04-27 | 2017-04-25 | 4.463 | 6,003,761 | -859,284 | 0.17% | 26,795,027 |
| 2017-04-26 | 2017-04-24 | 4.452 | 6,863,045 | +351,090 | 0.20% | 30,552,893 |
| 2017-04-25 | 2017-04-21 | 4.553 | 6,511,955 | +80,057 | 0.19% | 29,648,772 |
| 2017-04-24 | 2017-04-20 | 4.665 | 6,431,898 | -135,208 | 0.18% | 30,007,343 |
| 2017-04-21 | 2017-04-19 | 4.665 | 6,567,106 | +407,404 | 0.19% | 30,638,142 |
| 2017-04-20 | 2017-04-18 | 4.542 | 6,159,702 | -78,279 | 0.18% | 27,975,726 |
| 2017-04-19 | 2017-04-13 | 4.373 | 6,237,981 | -2,400,687 | 0.18% | 27,279,346 |
| 2017-04-18 | 2017-04-12 | 4.429 | 8,638,668 | +1,215,096 | 0.25% | 38,263,378 |
| 2017-04-13 | 2017-04-11 | 4.463 | 7,423,572 | +320,265 | 0.21% | 33,131,701 |
| 2017-04-12 | 2017-04-10 | 4.553 | 7,103,307 | -948,731 | 0.20% | 32,341,184 |
| 2017-04-11 | 2017-04-07 | 4.575 | 8,052,038 | -1,035,028 | 0.23% | 36,841,773 |
| 2017-04-10 | 2017-04-06 | 4.519 | 9,087,066 | -473,118 | 0.26% | 41,066,722 |
| 2017-04-07 | 2017-04-05 | 4.542 | 9,560,184 | -1,183,743 | 0.27% | 43,419,810 |
| 2017-04-06 | 2017-04-03 | 4.407 | 10,743,927 | -832,995 | 0.31% | 47,346,668 |
| 2017-04-05 | 2017-03-31 | 4.272 | 11,576,922 | +261,974 | 0.33% | 49,455,774 |
| 2017-04-03 | 2017-03-30 | 4.272 | 11,314,948 | +319,340 | 0.32% | 48,336,640 |
| 2017-03-31 | 2017-03-29 | 4.238 | 10,995,608 | -140,443 | 0.31% | 46,601,608 |
| 2017-03-30 | 2017-03-28 | 4.249 | 11,136,051 | -104,241 | 0.32% | 47,322,024 |
| 2017-03-29 | 2017-03-27 | 4.047 | 11,240,292 | -139,586 | 0.32% | 45,490,467 |
| 2017-03-28 | 2017-03-24 | 4.317 | 11,379,878 | -1,814,121 | 0.32% | 49,125,743 |
| 2017-03-27 | 2017-03-23 | 4.384 | 13,193,999 | +2,730,335 | 0.38% | 57,847,069 |
| 2017-03-24 | 2017-03-22 | 4.328 | 10,463,664 | -2,567,905 | 0.30% | 45,288,175 |
| 2017-03-23 | 2017-03-21 | 4.407 | 13,031,569 | +716,851 | 0.37% | 57,427,919 |
| 2017-03-22 | 2017-03-20 | 4.429 | 12,314,718 | -4,797,616 | 0.35% | 54,545,760 |
| 2017-03-21 | 2017-03-17 | 4.519 | 17,112,334 | -1,746,286 | 0.49% | 77,334,913 |
| 2017-03-20 | 2017-03-16 | 4.654 | 18,858,620 | +76,499 | 0.54% | 87,770,900 |
| 2017-03-17 | 2017-03-15 | 4.429 | 18,782,121 | -1,272,025 | 0.54% | 83,191,922 |
| 2017-03-16 | 2017-03-14 | 4.441 | 20,054,146 | -2,103,080 | 0.57% | 89,051,568 |
| 2017-03-15 | 2017-03-13 | 4.474 | 22,157,226 | -1,440,474 | 0.63% | 99,137,682 |
| 2017-03-14 | 2017-03-10 | 4.441 | 23,597,700 | -84,417 | 0.67% | 104,786,920 |
| 2017-03-13 | 2017-03-09 | 4.441 | 23,682,117 | +20,923 | 0.68% | 105,161,778 |
| 2017-03-10 | 2017-03-08 | 4.575 | 23,661,194 | +199,255 | 0.67% | 108,260,834 |
| 2017-03-09 | 2017-03-07 | 4.654 | 23,461,939 | -110,626 | 0.67% | 109,195,451 |
| 2017-03-08 | 2017-03-06 | 4.722 | 23,572,565 | +4,035,472 | 0.67% | 111,300,326 |
| 2017-03-07 | 2017-03-03 | 4.643 | 19,537,093 | -21,168 | 0.56% | 90,708,983 |
| 2017-03-06 | 2017-03-02 | 4.722 | 19,558,261 | +166,843 | 0.56% | 92,346,370 |
| 2017-03-03 | 2017-03-01 | 4.677 | 19,391,418 | +3,518,510 | 0.55% | 90,686,617 |
| 2017-03-02 | 2017-02-28 | 4.351 | 15,872,908 | -240,366 | 0.45% | 69,057,009 |
| 2017-03-01 | 2017-02-27 | 4.452 | 16,113,274 | +1,394,647 | 0.46% | 71,733,047 |
| 2017-02-28 | 2017-02-24 | 4.407 | 14,718,627 | -3,348,682 | 0.42% | 64,862,498 |
| 2017-02-27 | 2017-02-23 | 4.722 | 18,067,309 | -223,663 | 0.51% | 85,306,685 |
| 2017-02-24 | 2017-02-22 | 4.778 | 18,290,972 | +1,950,777 | 0.52% | 87,390,861 |
| 2017-02-23 | 2017-02-21 | 4.654 | 16,340,195 | -2,512,463 | 0.47% | 76,049,765 |
| 2017-02-22 | 2017-02-20 | 4.654 | 18,852,658 | +188,580 | 0.54% | 87,743,152 |
| 2017-02-21 | 2017-02-17 | 4.632 | 18,664,078 | +152,314 | 0.53% | 86,445,832 |
| 2017-02-20 | 2017-02-16 | 4.778 | 18,511,764 | +194,832 | 0.53% | 88,445,764 |
| 2017-02-17 | 2017-02-15 | 4.834 | 18,316,932 | +2,131,994 | 0.52% | 88,544,480 |
| 2017-02-16 | 2017-02-14 | 4.823 | 16,184,938 | -2,038,799 | 0.46% | 78,056,421 |
| 2017-02-15 | 2017-02-13 | 4.733 | 18,223,737 | +565,029 | 0.52% | 86,250,146 |
| 2017-02-14 | 2017-02-10 | 4.609 | 17,658,708 | -1,736,359 | 0.50% | 81,392,256 |
| 2017-02-13 | 2017-02-09 | 4.553 | 19,395,067 | +1,959,835 | 0.55% | 88,305,267 |
| 2017-02-10 | 2017-02-08 | 4.632 | 17,435,232 | -2,552,217 | 0.50% | 80,754,224 |
| 2017-02-09 | 2017-02-07 | 4.542 | 19,987,449 | +901,914 | 0.57% | 90,777,671 |
| 2017-02-08 | 2017-02-06 | 4.575 | 19,085,535 | -219,873 | 0.54% | 87,325,092 |
| 2017-02-07 | 2017-02-03 | 4.508 | 19,305,408 | -2,859,282 | 0.55% | 87,028,933 |
| 2017-02-06 | 2017-02-02 | 4.688 | 22,164,690 | -4,890,949 | 0.63% | 103,905,376 |
| 2017-02-03 | 2017-02-01 | 4.688 | 27,055,639 | +877,075 | 0.77% | 126,833,551 |
| 2017-02-02 | 2017-01-27 | 4.519 | 26,178,564 | -704,507 | 0.75% | 118,307,472 |
| 2017-02-01 | 2017-01-25 | 4.587 | 26,883,071 | -189,264 | 0.77% | 123,304,619 |
| 2017-01-26 | 2017-01-24 | 4.396 | 27,072,335 | +5,249,995 | 0.77% | 118,998,853 |
| 2017-01-25 | 2017-01-23 | 4.036 | 21,822,340 | +99,628 | 0.62% | 88,071,637 |
| 2017-01-24 | 2017-01-20 | 3.878 | 21,722,712 | +713,374 | 0.62% | 84,250,685 |
| 2017-01-23 | 2017-01-19 | 4.013 | 21,009,338 | +6,599,800 | 0.60% | 84,318,115 |
| 2017-01-20 | 2017-01-18 | 3.935 | 14,409,538 | -5,655,068 | 0.41% | 56,696,781 |
| 2017-01-19 | 2017-01-17 | 3.822 | 20,064,606 | +1,087,003 | 0.57% | 76,691,963 |
| 2017-01-18 | 2017-01-16 | 3.800 | 18,977,603 | -1,757,215 | 0.54% | 72,110,476 |
| 2017-01-17 | 2017-01-13 | 3.833 | 20,734,818 | +5,605,972 | 0.59% | 79,486,781 |
| 2017-01-16 | 2017-01-12 | 3.822 | 15,128,846 | -155,098 | 0.43% | 57,826,249 |
| 2017-01-13 | 2017-01-11 | 3.935 | 15,283,944 | +4,885,947 | 0.44% | 60,137,280 |
| 2017-01-12 | 2017-01-10 | 3.687 | 10,397,997 | +1,520,755 | 0.30% | 38,341,035 |
| 2017-01-11 | 2017-01-09 | 3.620 | 8,877,242 | -6,256,941 | 0.25% | 32,134,699 |
| 2017-01-10 | 2017-01-06 | 3.710 | 15,134,183 | -1,534,585 | 0.43% | 56,145,276 |
| 2017-01-09 | 2017-01-05 | 3.744 | 16,668,768 | +1,275,535 | 0.48% | 62,400,495 |
| 2017-01-06 | 2017-01-04 | 3.665 | 15,393,233 | -4,976,021 | 0.44% | 56,414,111 |
| 2017-01-05 | 2017-01-03 | 3.597 | 20,369,254 | +4,757,197 | 0.58% | 73,276,616 |
| 2017-01-04 | 2016-12-30 | 3.597 | 15,612,057 | -1,362,757 | 0.45% | 56,163,014 |
| 2017-01-03 | 2016-12-29 | 3.463 | 16,974,814 | -683,514 | 0.48% | 58,775,461 |
| 2016-12-30 | 2016-12-28 | 3.496 | 17,658,328 | +193,918 | 0.50% | 61,737,675 |
| 2016-12-29 | 2016-12-23 | 3.496 | 17,464,410 | +7,384,595 | 0.50% | 61,059,692 |
| 2016-12-28 | 2016-12-22 | 3.485 | 10,079,815 | -10,674 | 0.29% | 35,128,092 |
| 2016-12-23 | 2016-12-21 | 3.541 | 10,090,489 | -692,053 | 0.29% | 35,732,473 |
| 2016-12-22 | 2016-12-20 | 3.575 | 10,782,542 | -32,023 | 0.31% | 38,546,822 |
| 2016-12-21 | 2016-12-19 | 3.564 | 10,814,565 | +259,742 | 0.31% | 38,539,726 |
| 2016-12-20 | 2016-12-16 | 3.609 | 10,554,823 | -4,426,292 | 0.30% | 38,088,712 |
| 2016-12-19 | 2016-12-15 | 3.665 | 14,981,115 | +4,572,442 | 0.43% | 54,903,754 |
| 2016-12-16 | 2016-12-14 | 3.845 | 10,408,673 | +419,857 | 0.30% | 40,018,589 |
| 2016-12-15 | 2016-12-13 | 3.901 | 9,988,816 | +455,794 | 0.28% | 38,965,817 |
| 2016-12-14 | 2016-12-12 | 3.878 | 9,533,022 | +1,147,492 | 0.27% | 36,973,451 |
| 2016-12-13 | 2016-12-09 | 3.946 | 8,385,530 | +361,148 | 0.24% | 33,088,565 |
| 2016-12-12 | 2016-12-08 | 4.013 | 8,024,382 | +279,693 | 0.23% | 32,204,763 |
| 2016-12-09 | 2016-12-07 | 3.991 | 7,744,689 | -1,296,932 | 0.22% | 30,908,123 |
| 2016-12-08 | 2016-12-06 | 4.070 | 9,041,621 | +1,003,387 | 0.26% | 36,795,539 |
| 2016-12-07 | 2016-12-05 | 3.980 | 8,038,234 | -1,302,269 | 0.23% | 31,989,261 |
| 2016-12-06 | 2016-12-02 | 3.980 | 9,340,503 | -1,101,236 | 0.27% | 37,171,820 |
| 2016-12-05 | 2016-12-01 | 4.013 | 10,441,739 | -288,207 | 0.30% | 41,906,496 |
| 2016-12-02 | 2016-11-30 | 3.890 | 10,729,946 | -2,695,222 | 0.31% | 41,736,299 |
| 2016-12-01 | 2016-11-29 | 4.058 | 13,425,168 | +800,575 | 0.38% | 54,483,780 |
| 2016-11-30 | 2016-11-28 | 4.092 | 12,624,593 | -1,741,696 | 0.36% | 51,660,556 |
| 2016-11-29 | 2016-11-25 | 4.025 | 14,366,289 | +152,999 | 0.41% | 57,818,647 |
| 2016-11-28 | 2016-11-24 | 4.025 | 14,213,290 | -39,139 | 0.41% | 57,202,887 |
| 2016-11-25 | 2016-11-23 | 3.800 | 14,252,429 | -519,485 | 0.41% | 54,155,914 |
| 2016-11-24 | 2016-11-22 | 3.822 | 14,771,914 | +1,567,349 | 0.42% | 56,461,965 |
| 2016-11-23 | 2016-11-21 | 3.755 | 13,204,565 | +72,941 | 0.38% | 49,580,496 |
| 2016-11-22 | 2016-11-18 | 3.699 | 13,131,624 | -8,895 | 0.37% | 48,568,494 |
| 2016-11-21 | 2016-11-17 | 3.833 | 13,140,519 | +21,349 | 0.37% | 50,374,088 |
| 2016-11-18 | 2016-11-16 | 3.654 | 13,119,170 | -320,231 | 0.37% | 47,932,494 |
| 2016-11-17 | 2016-11-15 | 3.654 | 13,439,401 | +241,952 | 0.38% | 49,102,497 |
| 2016-11-16 | 2016-11-14 | 3.744 | 13,197,449 | +160,115 | 0.38% | 49,405,412 |
| 2016-11-15 | 2016-11-11 | 3.777 | 13,037,334 | +2,049,473 | 0.37% | 49,245,706 |
| 2016-11-14 | 2016-11-10 | 3.777 | 10,987,861 | +1,794,803 | 0.31% | 41,504,266 |
| 2016-11-11 | 2016-11-09 | 3.451 | 9,193,058 | +29,465 | 0.26% | 31,727,706 |
| 2016-11-10 | 2016-11-08 | 3.451 | 9,163,593 | +23,127 | 0.26% | 31,626,015 |
| 2016-11-09 | 2016-11-07 | 3.361 | 9,140,466 | -4,749,036 | 0.26% | 30,724,147 |
| 2016-11-03 | 2016-11-01 | 3.249 | 13,889,502 | -3,703,995 | 0.40% | 45,125,790 |
| 2016-11-02 | 2016-10-31 | 3.238 | 17,593,497 | +7,886,557 | 0.50% | 56,961,965 |
| 2016-11-01 | 2016-10-28 | 3.271 | 9,706,940 | -2,687,265 | 0.28% | 31,755,257 |
| 2016-10-31 | 2016-10-27 | 3.373 | 12,394,205 | -5,008,043 | 0.35% | 41,800,380 |
| 2016-10-28 | 2016-10-26 | 3.316 | 17,402,248 | +5,064,537 | 0.50% | 57,712,206 |
| 2016-10-27 | 2016-10-25 | 3.238 | 12,337,711 | +874,406 | 0.35% | 39,945,456 |
| 2016-10-26 | 2016-10-24 | 3.249 | 11,463,305 | +170,790 | 0.33% | 37,243,286 |
| 2016-10-25 | 2016-10-20 | 3.249 | 11,292,515 | -515,927 | 0.32% | 36,688,404 |
| 2016-10-24 | 2016-10-19 | 3.283 | 11,808,442 | +1,602,930 | 0.34% | 38,762,855 |
| 2016-10-20 | 2016-10-18 | 3.294 | 10,205,512 | -16,012 | 0.29% | 33,615,743 |
| 2016-10-19 | 2016-10-17 | 3.260 | 10,221,524 | -2,490 | 0.29% | 33,323,757 |
| 2016-10-18 | 2016-10-14 | 3.260 | 10,224,014 | +113,859 | 0.29% | 33,331,874 |
| 2016-10-17 | 2016-10-13 | 3.260 | 10,110,155 | +853,947 | 0.29% | 32,960,676 |
| 2016-10-14 | 2016-10-12 | 3.260 | 9,256,208 | +135,209 | 0.26% | 30,176,676 |
| 2016-10-13 | 2016-10-11 | 3.260 | 9,120,999 | +74,720 | 0.26% | 29,735,874 |
| 2016-10-12 | 2016-10-07 | 3.350 | 9,046,279 | +21,349 | 0.26% | 30,305,855 |
| 2016-10-11 | 2016-10-06 | 3.316 | 9,024,930 | -24,907 | 0.26% | 29,929,962 |
| 2016-10-06 | 2016-10-04 | 3.249 | 9,049,837 | -80,058 | 0.26% | 29,402,137 |
| 2016-10-05 | 2016-10-03 | 3.215 | 9,129,895 | +1,560,428 | 0.26% | 29,354,326 |
| 2016-10-04 | 2016-09-30 | 3.159 | 7,569,467 | -198,328 | 0.22% | 23,911,781 |
| 2016-10-03 | 2016-09-29 | 3.204 | 7,767,795 | -1,481,996 | 0.22% | 24,887,594 |
| 2016-09-30 | 2016-09-28 | 3.148 | 9,249,791 | -3,380,207 | 0.26% | 29,115,902 |
| 2016-09-29 | 2016-09-27 | 3.159 | 12,629,998 | +2,412,401 | 0.36% | 39,897,888 |
| 2016-09-28 | 2016-09-26 | 3.170 | 10,217,597 | -106,744 | 0.29% | 32,392,031 |
| 2016-09-27 | 2016-09-23 | 3.215 | 10,324,341 | -1,779,056 | 0.29% | 33,194,694 |
| 2016-09-26 | 2016-09-22 | 3.226 | 12,103,397 | -46,255 | 0.34% | 39,050,759 |
| 2016-09-23 | 2016-09-21 | 3.181 | 12,149,652 | -505,252 | 0.35% | 38,653,656 |
| 2016-09-21 | 2016-09-19 | 3.159 | 12,654,904 | -291,766 | 0.36% | 39,976,565 |
| 2016-09-20 | 2016-09-15 | 3.114 | 12,946,670 | +99,628 | 0.37% | 40,316,066 |
| 2016-09-19 | 2016-09-14 | 3.148 | 12,847,042 | +1,231,107 | 0.37% | 40,439,100 |
| 2016-09-15 | 2016-09-13 | 3.125 | 11,615,935 | -2,350,134 | 0.33% | 36,302,729 |
| 2016-09-14 | 2016-09-12 | 3.136 | 13,966,069 | -288,207 | 0.40% | 43,804,496 |
| 2016-09-12 | 2016-09-08 | 3.316 | 14,254,276 | -475,008 | 0.41% | 47,272,382 |
| 2016-09-09 | 2016-09-07 | 3.271 | 14,729,284 | +757,878 | 0.42% | 48,185,340 |
| 2016-09-08 | 2016-09-06 | 3.305 | 13,971,406 | -301,105 | 0.40% | 46,177,216 |
| 2016-09-07 | 2016-09-05 | 3.238 | 14,272,511 | -5,822,852 | 0.41% | 46,209,703 |
| 2016-09-06 | 2016-09-02 | 3.238 | 20,095,363 | +2,492,895 | 0.57% | 65,062,185 |
| 2016-09-05 | 2016-09-01 | 3.249 | 17,602,468 | +661,519 | 0.50% | 57,188,895 |
| 2016-09-02 | 2016-08-31 | 3.271 | 16,940,949 | +309,846 | 0.48% | 55,420,575 |
| 2016-09-01 | 2016-08-30 | 3.226 | 16,631,103 | -101,406 | 0.47% | 53,659,084 |
| 2016-08-31 | 2016-08-29 | 3.193 | 16,732,509 | -12,454 | 0.48% | 53,421,947 |
| 2016-08-30 | 2016-08-26 | 3.215 | 16,744,963 | -76,499 | 0.48% | 53,838,200 |
| 2016-08-29 | 2016-08-25 | 3.215 | 16,821,462 | -3,716,449 | 0.48% | 54,084,158 |
| 2016-08-26 | 2016-08-24 | 3.204 | 20,537,911 | +4,670,023 | 0.59% | 65,802,354 |
| 2016-08-25 | 2016-08-23 | 3.181 | 15,867,888 | +2,222,932 | 0.45% | 50,483,082 |
| 2016-08-24 | 2016-08-22 | 3.204 | 13,644,956 | +652,913 | 0.39% | 43,717,700 |
| 2016-08-23 | 2016-08-19 | 3.193 | 12,992,043 | +597,763 | 0.37% | 41,479,746 |
| 2016-08-22 | 2016-08-18 | 3.204 | 12,394,280 | +19,570 | 0.35% | 39,710,601 |
| 2016-08-19 | 2016-08-17 | 3.226 | 12,374,710 | -23,128 | 0.35% | 39,926,131 |
| 2016-08-18 | 2016-08-16 | 3.204 | 12,397,838 | -7,991,603 | 0.35% | 39,722,001 |
| 2016-08-17 | 2016-08-15 | 3.159 | 20,389,441 | +8,001,084 | 0.58% | 64,409,799 |
| 2016-08-16 | 2016-08-12 | 3.159 | 12,388,357 | +39,139 | 0.35% | 39,134,549 |
| 2016-08-15 | 2016-08-11 | 3.159 | 12,349,218 | +71,162 | 0.35% | 39,010,910 |
| 2016-08-12 | 2016-08-10 | 3.136 | 12,278,056 | +103,186 | 0.35% | 38,510,053 |
| 2016-08-11 | 2016-08-09 | 3.148 | 12,174,870 | +165,452 | 0.35% | 38,323,279 |
| 2016-08-10 | 2016-08-08 | 3.170 | 12,009,418 | +122,755 | 0.34% | 38,072,498 |
| 2016-08-09 | 2016-08-05 | 3.125 | 11,886,663 | -104,075 | 0.34% | 37,148,822 |
| 2016-08-08 | 2016-08-04 | 3.103 | 11,990,738 | +179,685 | 0.34% | 37,204,485 |
| 2016-08-05 | 2016-08-03 | 3.092 | 11,811,053 | -5,519,521 | 0.34% | 36,514,185 |
| 2016-08-04 | 2016-08-01 | 2.934 | 17,330,574 | +1,320,060 | 0.49% | 50,850,328 |
| 2016-08-03 | 2016-07-29 | 2.810 | 16,010,514 | +4,220,809 | 0.46% | 44,997,210 |
| 2016-07-29 | 2016-07-27 | 2.900 | 11,789,705 | +23,128 | 0.34% | 34,195,027 |
| 2016-07-28 | 2016-07-26 | 2.923 | 11,766,577 | -90,684 | 0.34% | 34,392,504 |
| 2016-07-27 | 2016-07-25 | 2.923 | 11,857,261 | +672,217 | 0.34% | 34,657,564 |
| 2016-07-26 | 2016-07-22 | 2.867 | 11,185,044 | -620,890 | 0.32% | 32,064,035 |
| 2016-07-25 | 2016-07-21 | 2.934 | 11,805,934 | -217,045 | 0.34% | 34,640,261 |
| 2016-07-22 | 2016-07-20 | 2.900 | 12,022,979 | +217,045 | 0.34% | 34,871,618 |
| 2016-07-20 | 2016-07-18 | 2.957 | 11,805,934 | -1,779 | 0.34% | 34,905,704 |
| 2016-07-19 | 2016-07-15 | 3.002 | 11,807,713 | -3,824,971 | 0.34% | 35,441,929 |
| 2016-07-18 | 2016-07-14 | 3.080 | 15,632,684 | -22,950 | 0.45% | 48,153,118 |
| 2016-07-15 | 2016-07-13 | 3.103 | 15,655,634 | -1,676,354 | 0.45% | 48,575,809 |
| 2016-07-14 | 2016-07-12 | 3.092 | 17,331,988 | +1,464,475 | 0.49% | 53,582,303 |
| 2016-07-13 | 2016-07-11 | 3.024 | 15,867,513 | +329,784 | 0.45% | 47,984,552 |
| 2016-07-11 | 2016-07-07 | 2.968 | 15,537,729 | -7,792,591 | 0.44% | 46,113,891 |
| 2016-07-08 | 2016-07-06 | 2.923 | 23,330,320 | +5,428,127 | 0.67% | 68,192,144 |
| 2016-07-07 | 2016-07-05 | 2.889 | 17,902,193 | -4,054,395 | 0.51% | 51,722,518 |
| 2016-07-06 | 2016-07-04 | 2.923 | 21,956,588 | -2,421,296 | 0.63% | 64,176,866 |
| 2016-07-04 | 2016-06-29 | 2.732 | 24,377,884 | +491,020 | 0.69% | 66,595,147 |
| 2016-06-30 | 2016-06-28 | 2.721 | 23,886,864 | +3,305,486 | 0.68% | 64,985,252 |
| 2016-06-29 | 2016-06-27 | 2.732 | 20,581,378 | -40,963 | 0.59% | 56,223,907 |
| 2016-06-28 | 2016-06-24 | 2.664 | 20,622,341 | +172,568 | 0.59% | 54,944,802 |
| 2016-06-23 | 2016-06-21 | 2.721 | 20,449,773 | -106,743 | 0.58% | 55,634,496 |
| 2016-06-22 | 2016-06-20 | 2.698 | 20,556,516 | -5,155,028 | 0.59% | 55,462,706 |
| 2016-06-21 | 2016-06-17 | 2.664 | 25,711,544 | +1,351,405 | 0.73% | 68,504,138 |
| 2016-06-20 | 2016-06-16 | 2.642 | 24,360,139 | +95,423 | 0.69% | 64,355,835 |
| 2016-06-17 | 2016-06-15 | 2.653 | 24,264,716 | +55,151 | 0.69% | 64,376,523 |
| 2016-06-16 | 2016-06-14 | 2.653 | 24,209,565 | +2,857,164 | 0.69% | 64,230,203 |
| 2016-06-15 | 2016-06-13 | 2.642 | 21,352,401 | +1,038,969 | 0.61% | 56,409,842 |
| 2016-06-14 | 2016-06-10 | 2.709 | 20,313,432 | +42,697 | 0.58% | 55,035,213 |
| 2016-06-13 | 2016-06-08 | 2.743 | 20,270,735 | -58,709 | 0.58% | 55,603,179 |
| 2016-06-08 | 2016-06-06 | 2.676 | 20,329,444 | +170,123 | 0.58% | 54,392,968 |
| 2016-06-07 | 2016-06-03 | 2.676 | 20,159,321 | +28,465 | 0.57% | 53,937,791 |
| 2016-06-06 | 2016-06-02 | 2.676 | 20,130,856 | +64,046 | 0.57% | 53,861,631 |
| 2016-06-03 | 2016-06-01 | 2.653 | 20,066,810 | -8,896 | 0.57% | 53,239,092 |
| 2016-06-02 | 2016-05-31 | 2.642 | 20,075,706 | -502,525 | 0.57% | 53,037,005 |
| 2016-06-01 | 2016-05-30 | 2.653 | 20,578,231 | +529,959 | 0.59% | 54,595,939 |
| 2016-05-31 | 2016-05-27 | 2.619 | 20,048,272 | -1,512 | 0.57% | 52,513,767 |
| 2016-05-30 | 2016-05-26 | 2.608 | 20,049,784 | -240,724 | 0.57% | 52,292,329 |
| 2016-05-27 | 2016-05-25 | 2.586 | 20,290,508 | -173,962 | 0.58% | 52,463,959 |
| 2016-05-26 | 2016-05-24 | 2.552 | 20,464,470 | +5,436 | 0.58% | 52,223,583 |
| 2016-05-25 | 2016-05-23 | 2.563 | 20,459,034 | -731 | 0.58% | 52,439,709 |
| 2016-05-24 | 2016-05-20 | 2.608 | 20,459,765 | +21,903 | 0.58% | 53,361,610 |
| 2016-05-23 | 2016-05-19 | 2.619 | 20,437,862 | -506,340 | 0.58% | 53,534,245 |
| 2016-05-20 | 2016-05-18 | 2.653 | 20,944,202 | +515,926 | 0.60% | 55,566,894 |
| 2016-05-18 | 2016-05-16 | 2.754 | 20,428,276 | +7,117 | 0.58% | 56,264,972 |
| 2016-05-17 | 2016-05-13 | 2.653 | 20,421,159 | -48,170 | 0.58% | 54,179,213 |
| 2016-05-16 | 2016-05-12 | 2.709 | 20,469,329 | -126,315 | 0.58% | 55,457,585 |
| 2016-05-13 | 2016-05-11 | 2.732 | 20,595,644 | +235,821 | 0.59% | 56,262,879 |
| 2016-05-12 | 2016-05-10 | 2.721 | 20,359,823 | +110,302 | 0.58% | 55,389,783 |
| 2016-05-11 | 2016-05-09 | 2.732 | 20,249,521 | -150,331 | 0.58% | 55,317,345 |
| 2016-05-10 | 2016-05-06 | 2.788 | 20,399,852 | -1,795,067 | 0.58% | 56,874,684 |
| 2016-05-09 | 2016-05-05 | 2.810 | 22,194,919 | +480,969 | 0.63% | 62,378,349 |
| 2016-05-06 | 2016-05-04 | 2.844 | 21,713,950 | +1,851,998 | 0.62% | 61,758,915 |
| 2016-05-05 | 2016-05-03 | 2.889 | 19,861,952 | +651,134 | 0.57% | 57,384,599 |
| 2016-05-04 | 2016-04-29 | 2.923 | 19,210,818 | -1,513,976 | 0.55% | 56,151,260 |
| 2016-05-03 | 2016-04-28 | 3.002 | 20,724,794 | +759,779 | 0.59% | 62,207,362 |
| 2016-04-29 | 2016-04-27 | 3.024 | 19,965,015 | -1,231,107 | 0.57% | 60,375,706 |
| 2016-04-28 | 2016-04-26 | 2.934 | 21,196,122 | -2,629,445 | 0.60% | 62,192,386 |
| 2016-04-27 | 2016-04-25 | 2.934 | 23,825,567 | -2,708,101 | 0.68% | 69,907,546 |
| 2016-04-26 | 2016-04-22 | 2.968 | 26,533,668 | +3,782,274 | 0.76% | 78,748,360 |
| 2016-04-25 | 2016-04-21 | 3.092 | 22,751,394 | -2,600,982 | 0.65% | 70,336,541 |
| 2016-04-22 | 2016-04-20 | 3.024 | 25,352,376 | +1,261,173 | 0.72% | 76,667,491 |
| 2016-04-20 | 2016-04-18 | 2.945 | 24,091,203 | -126,313 | 0.69% | 70,957,790 |
| 2016-04-19 | 2016-04-15 | 3.047 | 24,217,516 | -398,510 | 0.69% | 73,780,091 |
| 2016-04-18 | 2016-04-14 | 3.058 | 24,616,026 | -8,878,714 | 0.70% | 75,270,907 |
| 2016-04-15 | 2016-04-13 | 3.069 | 33,494,740 | +15,332,798 | 0.95% | 102,796,792 |
| 2016-04-14 | 2016-04-12 | 3.002 | 18,161,942 | -4,532,145 | 0.52% | 54,514,728 |
| 2016-04-13 | 2016-04-11 | 3.013 | 22,694,087 | +5,783,712 | 0.65% | 68,373,500 |
| 2016-04-12 | 2016-04-08 | 2.889 | 16,910,375 | -135,208 | 0.48% | 48,856,985 |
| 2016-04-11 | 2016-04-07 | 2.912 | 17,045,583 | -3,824,971 | 0.49% | 49,630,874 |
| 2016-04-08 | 2016-04-06 | 2.900 | 20,870,554 | +1,766,603 | 0.59% | 60,533,249 |
| 2016-04-07 | 2016-04-05 | 2.889 | 19,103,951 | -4,435,188 | 0.54% | 55,194,604 |
| 2016-04-06 | 2016-04-01 | 2.878 | 23,539,139 | +1,444,594 | 0.67% | 67,744,001 |
| 2016-04-05 | 2016-03-31 | 2.777 | 22,094,545 | -1,875,125 | 0.63% | 61,351,095 |
| 2016-04-01 | 2016-03-30 | 2.822 | 23,969,670 | +195,698 | 0.68% | 67,635,714 |
| 2016-03-31 | 2016-03-29 | 2.788 | 23,773,972 | +2,227,376 | 0.68% | 66,281,714 |
| 2016-03-29 | 2016-03-23 | 2.889 | 21,546,596 | +4,493,897 | 0.61% | 62,251,826 |
| 2016-03-24 | 2016-03-22 | 2.934 | 17,052,699 | +2,799,871 | 0.49% | 50,035,004 |
| 2016-03-23 | 2016-03-21 | 3.013 | 14,252,828 | -8,687,132 | 0.41% | 42,941,394 |
| 2016-03-22 | 2016-03-18 | 3.035 | 22,939,960 | -750,761 | 0.65% | 69,630,053 |
| 2016-03-21 | 2016-03-17 | 3.035 | 23,690,721 | -3,613,374 | 0.68% | 71,908,850 |
| 2016-03-18 | 2016-03-16 | 2.979 | 27,304,095 | +227,719 | 0.78% | 81,341,834 |
| 2016-03-16 | 2016-03-14 | 3.035 | 27,076,376 | +633,344 | 0.77% | 82,185,387 |
| 2016-03-15 | 2016-03-11 | 3.035 | 26,443,032 | +1,644,738 | 0.75% | 80,262,987 |
| 2016-03-14 | 2016-03-10 | 2.968 | 24,798,294 | -3,647 | 0.71% | 73,598,004 |
| 2016-03-11 | 2016-03-09 | 3.024 | 24,801,941 | -151,220 | 0.71% | 75,002,934 |
| 2016-03-10 | 2016-03-08 | 3.215 | 24,953,161 | -560,403 | 0.71% | 80,229,097 |
| 2016-03-09 | 2016-03-07 | 3.181 | 25,513,564 | -2,538,713 | 0.73% | 81,170,434 |
| 2016-03-08 | 2016-03-04 | 3.238 | 28,052,277 | -162,784 | 0.80% | 90,824,059 |
| 2016-03-07 | 2016-03-03 | 3.204 | 28,215,061 | +303,091 | 0.80% | 90,399,527 |
| 2016-03-04 | 2016-03-02 | 3.136 | 27,911,970 | +1,793,200 | 0.80% | 87,545,735 |
| 2016-03-03 | 2016-03-01 | 3.035 | 26,118,770 | +7,440,903 | 0.74% | 79,278,749 |
| 2016-03-02 | 2016-02-29 | 2.990 | 18,677,867 | +4,477,884 | 0.53% | 55,853,349 |
| 2016-03-01 | 2016-02-26 | 3.260 | 14,199,983 | +794,438 | 0.40% | 46,294,151 |
| 2016-02-29 | 2016-02-25 | 3.103 | 13,405,545 | +1,496,186 | 0.38% | 41,594,304 |
| 2016-02-26 | 2016-02-24 | 3.215 | 11,909,359 | -5,947,474 | 0.34% | 38,290,825 |
| 2016-02-25 | 2016-02-23 | 3.035 | 17,856,833 | +3,668,278 | 0.51% | 54,201,150 |
| 2016-02-24 | 2016-02-22 | 2.889 | 14,188,555 | +1,494,407 | 0.40% | 40,993,178 |
| 2016-02-23 | 2016-02-19 | 2.822 | 12,694,148 | -3,623,937 | 0.36% | 35,819,340 |
| 2016-02-22 | 2016-02-18 | 2.844 | 16,318,085 | +1,633,173 | 0.47% | 46,411,971 |
| 2016-02-19 | 2016-02-17 | 2.743 | 14,684,912 | +7,473,816 | 0.42% | 40,281,114 |
| 2016-02-18 | 2016-02-16 | 2.766 | 7,211,096 | -706,285 | 0.21% | 19,942,366 |
| 2016-02-17 | 2016-02-15 | 2.698 | 7,917,381 | -445 | 0.23% | 21,361,566 |
| 2016-02-16 | 2016-02-12 | 2.608 | 7,917,826 | -366,557 | 0.23% | 20,650,674 |
| 2016-02-15 | 2016-02-11 | 2.664 | 8,284,383 | +1,672,171 | 0.24% | 22,072,362 |
| 2016-02-12 | 2016-02-05 | 2.822 | 6,612,212 | -1,614,494 | 0.19% | 18,657,815 |
| 2016-02-11 | 2016-02-04 | 2.799 | 8,226,706 | -2,818,025 | 0.23% | 23,028,499 |
| 2016-02-05 | 2016-02-03 | 2.799 | 11,044,731 | +4,251,767 | 0.31% | 30,916,818 |
| 2016-02-04 | 2016-02-02 | 2.721 | 6,792,964 | +180,418 | 0.19% | 18,480,554 |
| 2016-02-03 | 2016-02-01 | 2.619 | 6,612,546 | -206,370 | 0.19% | 17,320,680 |
| 2016-02-02 | 2016-01-29 | 2.619 | 6,818,916 | -34,454 | 0.19% | 17,861,238 |
| 2016-02-01 | 2016-01-28 | 2.507 | 6,853,370 | -133,429 | 0.20% | 17,181,036 |
| 2016-01-29 | 2016-01-27 | 2.541 | 6,986,799 | +36,488 | 0.20% | 17,751,170 |
| 2016-01-28 | 2016-01-26 | 2.541 | 6,950,311 | +60,488 | 0.20% | 17,658,466 |
| 2016-01-27 | 2016-01-25 | 2.664 | 6,889,823 | -201,034 | 0.20% | 18,356,789 |
| 2016-01-26 | 2016-01-22 | 2.608 | 7,090,857 | +503,598 | 0.20% | 18,493,837 |
| 2016-01-25 | 2016-01-21 | 2.518 | 6,587,259 | -2,992,373 | 0.19% | 16,587,963 |
| 2016-01-22 | 2016-01-20 | 2.597 | 9,579,632 | -352,342 | 0.27% | 24,877,178 |
| 2016-01-21 | 2016-01-19 | 2.608 | 9,931,974 | +270,416 | 0.28% | 25,903,823 |
| 2016-01-20 | 2016-01-18 | 2.473 | 9,661,558 | -826,816 | 0.28% | 23,895,171 |
| 2016-01-19 | 2016-01-15 | 2.496 | 10,488,374 | -34,158 | 0.30% | 26,175,889 |
| 2016-01-18 | 2016-01-14 | 2.529 | 10,522,532 | +861,063 | 0.30% | 26,616,018 |
| 2016-01-14 | 2016-01-12 | 2.563 | 9,661,469 | -132,636 | 0.28% | 24,763,859 |
| 2016-01-13 | 2016-01-11 | 2.552 | 9,794,105 | -128,092 | 0.28% | 24,993,721 |
| 2016-01-12 | 2016-01-08 | 2.687 | 9,922,197 | +257,963 | 0.28% | 26,659,135 |
| 2016-01-11 | 2016-01-07 | 2.597 | 9,664,234 | -5,337 | 0.28% | 25,096,879 |
| 2016-01-08 | 2016-01-06 | 2.766 | 9,669,571 | +35,581 | 0.28% | 26,741,306 |
| 2016-01-07 | 2016-01-05 | 2.766 | 9,633,990 | -423,416 | 0.27% | 26,642,906 |
| 2016-01-06 | 2016-01-04 | 2.766 | 10,057,406 | +192,536 | 0.29% | 27,813,868 |
| 2016-01-04 | 2015-12-29 | 2.912 | 9,864,870 | -30,244 | 0.28% | 28,723,108 |
| 2015-12-30 | 2015-12-28 | 2.900 | 9,895,114 | +33,802 | 0.28% | 28,699,928 |
| 2015-12-29 | 2015-12-24 | 2.912 | 9,861,312 | -4,540,151 | 0.28% | 28,712,748 |
| 2015-12-28 | 2015-12-22 | 2.766 | 14,401,463 | -1,058,539 | 0.41% | 39,827,406 |
| 2015-12-23 | 2015-12-21 | 2.754 | 15,460,002 | +113,860 | 0.44% | 42,581,007 |
| 2015-12-22 | 2015-12-18 | 2.664 | 15,346,142 | +267,748 | 0.44% | 40,887,246 |
| 2015-12-21 | 2015-12-17 | 2.721 | 15,078,394 | -20,444 | 0.43% | 41,021,426 |
| 2015-12-18 | 2015-12-16 | 2.698 | 15,098,838 | +16,290 | 0.43% | 40,737,565 |
| 2015-12-17 | 2015-12-15 | 2.428 | 15,082,548 | -278,686 | 0.43% | 36,624,253 |
| 2015-12-16 | 2015-12-14 | 2.484 | 15,361,234 | +563,071 | 0.44% | 38,164,421 |
| 2015-12-15 | 2015-12-11 | 2.451 | 14,798,163 | -377,891 | 0.42% | 36,266,413 |
| 2015-12-14 | 2015-12-10 | 2.473 | 15,176,054 | -135,208 | 0.43% | 37,533,740 |
| 2015-12-11 | 2015-12-09 | 2.586 | 15,311,262 | -263,301 | 0.44% | 39,589,419 |
| 2015-12-10 | 2015-12-08 | 2.619 | 15,574,563 | +118,149 | 0.44% | 40,795,484 |
| 2015-12-09 | 2015-12-07 | 2.709 | 15,456,414 | -48,034 | 0.44% | 41,876,086 |
| 2015-12-08 | 2015-12-04 | 2.754 | 15,504,448 | -274,803 | 0.44% | 42,703,424 |
| 2015-12-07 | 2015-12-03 | 2.777 | 15,779,251 | -185,022 | 0.45% | 43,815,083 |
| 2015-12-04 | 2015-12-02 | 2.810 | 15,964,273 | +476,787 | 0.46% | 44,867,251 |
| 2015-12-02 | 2015-11-30 | 2.777 | 15,487,486 | -2,668 | 0.44% | 43,004,924 |
| 2015-12-01 | 2015-11-27 | 2.754 | 15,490,154 | -1,012,283 | 0.44% | 42,664,054 |
| 2015-11-30 | 2015-11-26 | 2.766 | 16,502,437 | -644,908 | 0.47% | 45,637,673 |
| 2015-11-27 | 2015-11-25 | 2.732 | 17,147,345 | +936,673 | 0.49% | 46,842,866 |
| 2015-11-26 | 2015-11-24 | 2.743 | 16,210,672 | -24,017 | 0.46% | 44,466,316 |
| 2015-11-25 | 2015-11-23 | 2.788 | 16,234,689 | -167,232 | 0.46% | 45,262,231 |
| 2015-11-24 | 2015-11-20 | 2.844 | 16,401,921 | +19,570 | 0.47% | 46,650,418 |
| 2015-11-23 | 2015-11-19 | 2.822 | 16,382,351 | +319,341 | 0.47% | 46,226,419 |
| 2015-11-20 | 2015-11-18 | 2.788 | 16,063,010 | -890 | 0.46% | 44,783,591 |
| 2015-11-18 | 2015-11-16 | 2.788 | 16,063,900 | +41,034 | 0.46% | 44,786,072 |
| 2015-11-17 | 2015-11-13 | 2.766 | 16,022,866 | +33,291 | 0.46% | 44,311,414 |
| 2015-11-16 | 2015-11-12 | 2.855 | 15,989,575 | -134,813 | 0.46% | 45,657,375 |
| 2015-11-13 | 2015-11-11 | 2.833 | 16,124,388 | +757,878 | 0.46% | 45,679,788 |
| 2015-11-12 | 2015-11-10 | 2.822 | 15,366,510 | -976,702 | 0.44% | 43,359,999 |
| 2015-11-11 | 2015-11-09 | 2.867 | 16,343,212 | -46,255 | 0.47% | 46,850,896 |
| 2015-11-10 | 2015-11-06 | 2.833 | 16,389,467 | +843,272 | 0.47% | 46,430,747 |
| 2015-11-09 | 2015-11-05 | 2.810 | 15,546,195 | +128,092 | 0.44% | 43,692,251 |
| 2015-11-06 | 2015-11-04 | 2.923 | 15,418,103 | +261,522 | 0.44% | 45,065,541 |
| 2015-11-05 | 2015-11-03 | 2.721 | 15,156,581 | -138,302 | 0.43% | 41,234,137 |
| 2015-11-04 | 2015-11-02 | 2.709 | 15,294,883 | +128,092 | 0.44% | 41,438,450 |
| 2015-11-02 | 2015-10-29 | 2.867 | 15,166,791 | +35,581 | 0.43% | 43,478,463 |
| 2015-10-30 | 2015-10-28 | 2.900 | 15,131,210 | -51,593 | 0.43% | 43,886,775 |
| 2015-10-29 | 2015-10-27 | 2.968 | 15,182,803 | +51,593 | 0.43% | 45,060,519 |
| 2015-10-28 | 2015-10-26 | 2.979 | 15,131,210 | -23,128 | 0.43% | 45,077,501 |
| 2015-10-27 | 2015-10-23 | 2.957 | 15,154,338 | +13,370 | 0.43% | 44,805,675 |
| 2015-10-26 | 2015-10-22 | 3.024 | 15,140,968 | +590,182 | 0.43% | 45,787,425 |
| 2015-10-23 | 2015-10-20 | 3.024 | 14,550,786 | +952,697 | 0.41% | 44,002,671 |
| 2015-10-22 | 2015-10-19 | 3.092 | 13,598,089 | +94,290 | 0.39% | 42,038,855 |
| 2015-10-20 | 2015-10-16 | 3.204 | 13,503,799 | +1,871,567 | 0.38% | 43,265,440 |
| 2015-10-19 | 2015-10-15 | 3.215 | 11,632,232 | -640,472 | 0.33% | 37,399,810 |
| 2015-10-16 | 2015-10-14 | 3.148 | 12,272,704 | -23,128 | 0.35% | 38,631,235 |
| 2015-10-15 | 2015-10-13 | 3.249 | 12,295,832 | +1,387,664 | 0.35% | 39,948,094 |
| 2015-10-14 | 2015-10-12 | 3.215 | 10,908,168 | +727,634 | 0.31% | 35,071,808 |
| 2015-10-13 | 2015-10-09 | 3.159 | 10,180,534 | +46,255 | 0.29% | 32,160,084 |
| 2015-10-12 | 2015-10-08 | 3.080 | 10,134,279 | +402,067 | 0.29% | 31,216,465 |
| 2015-10-09 | 2015-10-07 | 3.159 | 9,732,212 | +106,743 | 0.28% | 30,743,845 |
| 2015-10-08 | 2015-10-06 | 2.990 | 9,625,469 | +131,651 | 0.27% | 28,783,516 |
| 2015-10-07 | 2015-10-05 | 3.002 | 9,493,818 | -3,633,545 | 0.27% | 28,496,562 |
| 2015-10-06 | 2015-10-02 | 2.900 | 13,127,363 | +3,517,906 | 0.37% | 38,074,789 |
| 2015-10-05 | 2015-09-30 | 2.709 | 9,609,457 | +90,732 | 0.27% | 26,034,917 |
| 2015-10-02 | 2015-09-29 | 2.676 | 9,518,725 | +51,593 | 0.27% | 25,468,070 |
| 2015-09-30 | 2015-09-25 | 2.766 | 9,467,132 | +26,233 | 0.27% | 26,181,459 |
| 2015-09-29 | 2015-09-24 | 2.799 | 9,440,899 | +1,139,022 | 0.27% | 26,427,313 |
| 2015-09-25 | 2015-09-23 | 2.822 | 8,301,877 | -119,197 | 0.24% | 23,425,578 |
| 2015-09-24 | 2015-09-22 | 2.945 | 8,421,074 | +8,895 | 0.24% | 24,803,278 |
| 2015-09-23 | 2015-09-21 | 2.990 | 8,412,179 | -501,694 | 0.24% | 25,155,355 |
| 2015-09-22 | 2015-09-18 | 3.002 | 8,913,873 | -571,077 | 0.25% | 26,755,804 |
| 2015-09-21 | 2015-09-17 | 2.957 | 9,484,950 | -350,474 | 0.27% | 28,043,428 |
| 2015-09-18 | 2015-09-16 | 3.013 | 9,835,424 | +281,091 | 0.28% | 29,632,493 |
| 2015-09-17 | 2015-09-15 | 2.934 | 9,554,333 | +115,639 | 0.27% | 28,033,749 |
| 2015-09-16 | 2015-09-14 | 2.968 | 9,438,694 | -163,673 | 0.27% | 28,012,775 |
| 2015-09-15 | 2015-09-11 | 2.945 | 9,602,367 | -92,511 | 0.27% | 28,282,637 |
| 2015-09-14 | 2015-09-10 | 2.990 | 9,694,878 | -39,140 | 0.28% | 28,991,073 |
| 2015-09-11 | 2015-09-09 | 3.035 | 9,734,018 | -729,349 | 0.28% | 29,545,831 |
| 2015-09-10 | 2015-09-08 | 2.979 | 10,463,367 | +370,044 | 0.30% | 31,171,495 |
| 2015-09-09 | 2015-09-07 | 2.833 | 10,093,323 | -291,765 | 0.29% | 28,594,007 |
| 2015-09-08 | 2015-09-04 | 2.788 | 10,385,088 | +5,337 | 0.30% | 28,953,573 |
| 2015-09-07 | 2015-09-02 | 2.754 | 10,379,751 | -88,953 | 0.30% | 28,588,629 |
| 2015-09-04 | 2015-09-01 | 2.878 | 10,468,704 | -32,023 | 0.30% | 30,128,200 |
| 2015-09-02 | 2015-08-31 | 2.912 | 10,500,727 | -681,577 | 0.30% | 30,574,505 |
| 2015-09-01 | 2015-08-28 | 2.957 | 11,182,304 | +133,429 | 0.32% | 33,061,865 |
| 2015-08-31 | 2015-08-27 | 2.867 | 11,048,875 | +982,040 | 0.31% | 31,673,681 |
| 2015-08-28 | 2015-08-26 | 2.597 | 10,066,835 | +338,020 | 0.29% | 26,142,387 |
| 2015-08-27 | 2015-08-25 | 2.664 | 9,728,815 | +1,131,614 | 0.28% | 25,920,811 |
| 2015-08-26 | 2015-08-24 | 2.810 | 8,597,201 | +138,767 | 0.25% | 24,162,251 |
| 2015-08-25 | 2015-08-21 | 2.957 | 8,458,434 | -2,712,862 | 0.24% | 25,008,406 |
| 2015-08-24 | 2015-08-20 | 3.013 | 11,171,296 | -2,805,572 | 0.32% | 33,657,252 |
| 2015-08-21 | 2015-08-19 | 3.170 | 13,976,868 | +261,877 | 0.40% | 44,309,747 |
| 2015-08-20 | 2015-08-18 | 3.193 | 13,714,991 | -736,529 | 0.39% | 43,787,905 |
| 2015-08-19 | 2015-08-17 | 3.373 | 14,451,520 | -92,511 | 0.41% | 48,738,828 |
| 2015-08-18 | 2015-08-14 | 3.328 | 14,544,031 | +1,133,259 | 0.41% | 48,396,818 |
| 2015-08-17 | 2015-08-13 | 3.384 | 13,410,772 | -190,359 | 0.38% | 45,379,591 |
| 2015-08-14 | 2015-08-12 | 3.384 | 13,601,131 | +14,232 | 0.39% | 46,023,731 |
| 2015-08-13 | 2015-08-11 | 3.451 | 13,586,899 | -4,248,386 | 0.39% | 46,892,029 |
| 2015-08-12 | 2015-08-10 | 3.451 | 17,835,285 | -227,719 | 0.51% | 61,554,347 |
| 2015-08-10 | 2015-08-06 | 2.979 | 18,063,004 | -55,151 | 0.51% | 53,811,631 |
| 2015-08-06 | 2015-08-04 | 2.968 | 18,118,155 | +417,927 | 0.52% | 53,772,249 |
| 2015-08-05 | 2015-08-03 | 2.957 | 17,700,228 | -3,558,113 | 0.50% | 52,332,913 |
| 2015-08-04 | 2015-07-31 | 3.047 | 21,258,341 | +30,244 | 0.61% | 64,764,790 |
| 2015-08-03 | 2015-07-30 | 3.080 | 21,228,097 | -8,877,491 | 0.61% | 65,388,583 |
| 2015-07-31 | 2015-07-29 | 3.136 | 30,105,588 | -254,405 | 0.86% | 94,426,006 |
| 2015-07-30 | 2015-07-28 | 3.103 | 30,359,993 | -1,729,242 | 0.87% | 94,200,032 |
| 2015-07-29 | 2015-07-27 | 3.136 | 32,089,235 | -190,359 | 0.91% | 100,647,703 |
| 2015-07-28 | 2015-07-24 | 3.373 | 32,279,594 | +10,652,989 | 0.92% | 108,865,337 |
| 2015-07-24 | 2015-07-22 | 3.339 | 21,626,605 | -87,174 | 0.62% | 72,207,964 |
| 2015-07-23 | 2015-07-21 | 3.429 | 21,713,779 | +811,250 | 0.62% | 74,451,861 |
| 2015-07-22 | 2015-07-20 | 3.451 | 20,902,529 | +80,057 | 0.60% | 72,140,228 |
| 2015-07-21 | 2015-07-17 | 3.485 | 20,822,472 | +491,020 | 0.59% | 72,566,184 |
| 2015-07-20 | 2015-07-16 | 3.373 | 20,331,452 | +1,069,213 | 0.58% | 68,569,337 |
| 2015-07-17 | 2015-07-15 | 3.373 | 19,262,239 | +5,468,819 | 0.55% | 64,963,337 |
| 2015-07-16 | 2015-07-14 | 3.507 | 13,793,420 | +254,405 | 0.39% | 48,380,111 |
| 2015-07-15 | 2015-07-13 | 3.665 | 13,539,015 | -309,556 | 0.39% | 49,618,653 |
| 2015-07-14 | 2015-07-10 | 3.620 | 13,848,571 | +4,737,627 | 0.39% | 50,130,396 |
| 2015-07-13 | 2015-07-09 | 3.283 | 9,110,944 | +779,146 | 0.26% | 29,907,942 |
| 2015-07-10 | 2015-07-08 | 3.002 | 8,331,798 | +295,323 | 0.24% | 25,008,653 |
| 2015-07-09 | 2015-07-07 | 3.283 | 8,036,475 | -229,498 | 0.23% | 26,380,848 |
| 2015-07-08 | 2015-07-06 | 3.732 | 8,265,973 | +3,558 | 0.24% | 30,851,222 |
| 2015-07-07 | 2015-07-03 | 3.968 | 8,262,415 | +1,548 | 0.24% | 32,788,535 |
| 2015-07-06 | 2015-07-02 | 4.283 | 8,260,867 | -336,242 | 0.24% | 35,382,695 |
| 2015-07-03 | 2015-06-30 | 4.396 | 8,597,109 | +74,720 | 0.25% | 37,789,356 |
| 2015-07-02 | 2015-06-29 | 4.339 | 8,522,389 | +169,011 | 0.24% | 36,981,878 |
| 2015-06-30 | 2015-06-26 | 4.429 | 8,353,378 | +39,139 | 0.24% | 36,999,739 |
| 2015-06-29 | 2015-06-25 | 4.530 | 8,314,239 | +40,918 | 0.24% | 37,667,592 |
| 2015-06-26 | 2015-06-24 | 4.575 | 8,273,321 | +69,383 | 0.24% | 37,854,245 |
| 2015-06-25 | 2015-06-23 | 4.553 | 8,203,938 | +270,417 | 0.23% | 37,352,330 |
| 2015-06-24 | 2015-06-22 | 4.486 | 7,933,521 | +170,789 | 0.23% | 35,586,000 |
| 2015-06-23 | 2015-06-19 | 4.542 | 7,762,732 | -245,509 | 0.22% | 35,256,262 |
| 2015-06-22 | 2015-06-18 | 4.632 | 8,008,241 | -531,938 | 0.23% | 37,091,522 |
| 2015-06-19 | 2015-06-17 | 4.733 | 8,540,179 | +12,925 | 0.24% | 40,419,354 |
| 2015-06-17 | 2015-06-15 | 4.890 | 8,527,254 | -33,802 | 0.24% | 41,700,260 |
| 2015-06-16 | 2015-06-12 | 4.946 | 8,561,056 | -30,244 | 0.24% | 42,346,773 |
| 2015-06-15 | 2015-06-11 | 4.823 | 8,591,300 | -270,264 | 0.24% | 41,433,963 |
| 2015-06-12 | 2015-06-10 | 4.868 | 8,861,564 | +52,747 | 0.25% | 43,135,872 |
| 2015-06-11 | 2015-06-09 | 4.857 | 8,808,817 | +56,930 | 0.25% | 42,780,084 |
| 2015-06-10 | 2015-06-08 | 5.205 | 8,751,887 | -871,738 | 0.25% | 45,553,631 |
| 2015-06-09 | 2015-06-05 | 5.081 | 9,623,625 | +237,931 | 0.27% | 48,900,965 |
| 2015-06-08 | 2015-06-04 | 5.104 | 9,385,694 | -24,017 | 0.27% | 47,902,982 |
| 2015-06-05 | 2015-06-03 | 5.104 | 9,409,711 | -3,333,951 | 0.27% | 48,025,560 |
| 2015-06-04 | 2015-06-02 | 5.126 | 12,743,662 | +3,634,612 | 0.36% | 65,328,004 |
| 2015-06-03 | 2015-06-01 | 5.306 | 9,109,050 | +265,969 | 0.26% | 48,334,295 |
| 2015-06-02 | 2015-05-29 | 5.250 | 8,843,081 | -399,561 | 0.25% | 46,425,949 |
| 2015-06-01 | 2015-05-28 | 5.250 | 9,242,642 | +9,785 | 0.26% | 48,523,634 |
| 2015-05-29 | 2015-05-27 | 5.497 | 9,232,857 | -1,435,876 | 0.26% | 50,755,752 |
| 2015-05-28 | 2015-05-26 | 5.587 | 10,668,733 | -8,165,869 | 0.30% | 59,608,684 |
| 2015-05-27 | 2015-05-22 | 5.542 | 18,834,602 | +344,425 | 0.54% | 104,386,340 |
| 2015-05-26 | 2015-05-21 | 5.419 | 18,490,177 | +327,346 | 0.53% | 100,190,930 |
| 2015-05-22 | 2015-05-20 | 5.486 | 18,162,831 | -631,565 | 0.52% | 99,642,282 |
| 2015-05-21 | 2015-05-19 | 5.576 | 18,794,396 | +1,273,805 | 0.54% | 104,797,362 |
| 2015-05-20 | 2015-05-18 | 5.509 | 17,520,591 | +8,642,655 | 0.50% | 96,512,849 |
| 2015-05-19 | 2015-05-15 | 5.846 | 8,877,936 | +818,366 | 0.25% | 51,898,602 |
| 2015-05-18 | 2015-05-14 | 5.778 | 8,059,570 | -409,183 | 0.23% | 46,570,971 |
| 2015-05-15 | 2015-05-13 | 5.284 | 8,468,753 | +55,151 | 0.24% | 44,746,351 |
| 2015-05-14 | 2015-05-12 | 5.317 | 8,413,602 | -1,297,369 | 0.24% | 44,738,705 |
| 2015-05-13 | 2015-05-11 | 5.374 | 9,710,971 | +595,984 | 0.28% | 52,183,218 |
| 2015-05-12 | 2015-05-08 | 5.329 | 9,114,987 | -523,505 | 0.26% | 48,570,737 |
| 2015-05-11 | 2015-05-07 | 5.317 | 9,638,492 | -4,064,253 | 0.27% | 51,251,967 |
| 2015-05-08 | 2015-05-06 | 5.722 | 13,702,745 | +1,336,071 | 0.39% | 78,408,954 |
| 2015-05-07 | 2015-05-05 | 5.778 | 12,366,674 | -149,441 | 0.35% | 71,458,901 |
| 2015-05-06 | 2015-05-04 | 5.981 | 12,516,115 | -2,640,119 | 0.36% | 74,855,115 |
| 2015-05-05 | 2015-04-30 | 5.621 | 15,156,234 | +3,251,224 | 0.43% | 85,192,548 |
| 2015-05-04 | 2015-04-29 | 5.823 | 11,905,010 | -5,091,659 | 0.34% | 69,326,588 |
| 2015-04-30 | 2015-04-28 | 6.104 | 16,996,669 | +5,933,153 | 0.48% | 103,753,785 |
| 2015-04-29 | 2015-04-27 | 6.048 | 11,063,516 | -289,986 | 0.32% | 66,913,808 |
| 2015-04-28 | 2015-04-24 | 5.756 | 11,353,502 | -223,094 | 0.32% | 65,349,174 |
| 2015-04-27 | 2015-04-23 | 5.823 | 11,576,596 | -2,673,922 | 0.33% | 67,414,131 |
| 2015-04-24 | 2015-04-22 | 5.655 | 14,250,518 | -359,537 | 0.41% | 80,582,166 |
| 2015-04-23 | 2015-04-21 | 5.441 | 14,610,055 | -2,097,508 | 0.42% | 79,494,579 |
| 2015-04-22 | 2015-04-20 | 5.520 | 16,707,563 | -517,705 | 0.48% | 92,222,078 |
| 2015-04-21 | 2015-04-17 | 5.902 | 17,225,268 | +45,366 | 0.49% | 101,663,625 |
| 2015-04-20 | 2015-04-16 | 5.621 | 17,179,902 | +1,384,106 | 0.49% | 96,567,500 |
| 2015-04-17 | 2015-04-15 | 5.441 | 15,795,796 | -3,532,316 | 0.45% | 85,946,299 |
| 2015-04-16 | 2015-04-14 | 5.497 | 19,328,112 | -19,570 | 0.55% | 106,252,362 |
| 2015-04-15 | 2015-04-13 | 5.733 | 19,347,682 | +6,399,789 | 0.55% | 110,927,549 |
| 2015-04-14 | 2015-04-10 | 5.711 | 12,947,893 | -234,225 | 0.37% | 73,944,030 |
| 2015-04-13 | 2015-04-09 | 5.756 | 13,182,118 | -3,904,584 | 0.38% | 75,874,433 |
| 2015-04-10 | 2015-04-08 | 5.239 | 17,086,702 | +8,439,510 | 0.49% | 89,512,660 |
| 2015-04-09 | 2015-04-02 | 4.688 | 8,647,192 | -3,257,195 | 0.25% | 40,536,986 |
| 2015-04-08 | 2015-04-01 | 4.474 | 11,904,387 | -5,844,457 | 0.34% | 53,263,587 |
| 2015-04-02 | 2015-03-31 | 4.317 | 17,748,844 | -3,511,857 | 0.51% | 76,619,903 |
| 2015-04-01 | 2015-03-30 | 4.463 | 21,260,701 | -6,153,756 | 0.61% | 94,887,366 |
| 2015-03-31 | 2015-03-27 | 4.227 | 27,414,457 | -63,512 | 0.78% | 115,879,816 |
| 2015-03-30 | 2015-03-26 | 4.148 | 27,477,969 | -571,077 | 0.78% | 113,985,943 |
| 2015-03-27 | 2015-03-25 | 4.081 | 28,049,046 | +56,929 | 0.80% | 114,462,973 |
| 2015-03-26 | 2015-03-24 | 4.126 | 27,992,117 | -72,941 | 0.80% | 115,489,396 |
| 2015-03-25 | 2015-03-23 | 4.137 | 28,065,058 | -3,068,872 | 0.80% | 116,105,840 |
| 2015-03-24 | 2015-03-20 | 4.058 | 31,133,930 | +906,985 | 0.89% | 126,351,805 |
| 2015-03-23 | 2015-03-19 | 4.160 | 30,226,945 | +3,355,300 | 0.86% | 125,729,238 |
| 2015-03-20 | 2015-03-18 | 4.160 | 26,871,645 | +35,849 | 0.77% | 111,772,838 |
| 2015-03-19 | 2015-03-17 | 4.137 | 26,835,796 | -244,620 | 0.76% | 111,020,353 |
| 2015-03-18 | 2015-03-16 | 4.081 | 27,080,416 | -1,307,607 | 0.77% | 110,510,173 |
| 2015-03-17 | 2015-03-13 | 4.025 | 28,388,023 | +1,793,823 | 0.81% | 114,250,597 |
| 2015-03-16 | 2015-03-12 | 4.025 | 26,594,200 | -133,876 | 0.76% | 107,031,167 |
| 2015-03-13 | 2015-03-11 | 4.036 | 26,728,076 | -900,202 | 0.76% | 107,870,440 |
| 2015-03-12 | 2015-03-10 | 4.103 | 27,628,278 | +580,016 | 0.79% | 113,367,086 |
| 2015-03-11 | 2015-03-09 | 4.193 | 27,048,262 | +263,256 | 0.77% | 113,419,701 |
| 2015-03-10 | 2015-03-06 | 4.294 | 26,785,006 | +152,999 | 0.76% | 115,025,840 |
| 2015-03-09 | 2015-03-05 | 4.036 | 26,632,007 | -1,060,317 | 0.76% | 107,482,720 |
| 2015-03-06 | 2015-03-04 | 4.160 | 27,692,324 | +779,226 | 0.79% | 115,186,460 |
| 2015-03-05 | 2015-03-03 | 4.160 | 26,913,098 | -297,102 | 0.77% | 111,945,263 |
| 2015-03-04 | 2015-03-02 | 4.193 | 27,210,200 | -480,345 | 0.78% | 114,098,745 |
| 2015-03-03 | 2015-02-27 | 4.227 | 27,690,545 | -3,351,556 | 0.79% | 117,046,829 |
| 2015-03-02 | 2015-02-26 | 4.160 | 31,042,101 | +361,148 | 0.88% | 129,119,886 |
| 2015-02-27 | 2015-02-25 | 4.081 | 30,680,953 | +87,174 | 0.87% | 125,203,299 |
| 2015-02-26 | 2015-02-24 | 3.991 | 30,593,779 | -923,330 | 0.87% | 122,096,097 |
| 2015-02-25 | 2015-02-23 | 4.070 | 31,517,109 | -2,890,967 | 0.90% | 128,261,185 |
| 2015-02-24 | 2015-02-18 | 4.036 | 34,408,076 | +5,258,890 | 0.98% | 138,865,749 |
| 2015-02-23 | 2015-02-16 | 4.115 | 29,149,186 | -973,143 | 0.83% | 119,935,519 |
| 2015-02-17 | 2015-02-13 | 4.092 | 30,122,329 | +60,488 | 0.86% | 123,262,290 |
| 2015-02-16 | 2015-02-12 | 3.968 | 30,061,841 | -1,281,265 | 0.86% | 119,297,291 |
| 2015-02-13 | 2015-02-11 | 3.890 | 31,343,106 | -487,462 | 0.89% | 121,915,362 |
| 2015-02-12 | 2015-02-10 | 3.833 | 31,830,568 | +1,400,118 | 0.91% | 122,022,261 |
| 2015-02-11 | 2015-02-09 | 3.789 | 30,430,450 | -319,741 | 0.87% | 115,286,533 |
| 2015-02-10 | 2015-02-06 | 3.867 | 30,750,191 | -7,048,621 | 0.88% | 118,917,717 |
| 2015-02-09 | 2015-02-05 | 3.946 | 37,798,812 | +2,531,597 | 1.08% | 149,150,794 |
| 2015-02-06 | 2015-02-04 | 3.957 | 35,267,215 | -1,905,369 | 1.01% | 139,557,805 |
| 2015-02-05 | 2015-02-03 | 3.890 | 37,172,584 | +439,426 | 1.06% | 144,590,298 |
| 2015-02-04 | 2015-02-02 | 3.901 | 36,733,158 | +722,297 | 1.05% | 143,294,013 |
| 2015-02-03 | 2015-01-30 | 4.002 | 36,010,861 | -893,086 | 1.03% | 144,119,851 |
| 2015-02-02 | 2015-01-29 | 4.070 | 36,903,947 | -1,553,980 | 1.05% | 150,183,317 |
| 2015-01-30 | 2015-01-28 | 4.148 | 38,457,927 | -3,293,033 | 1.10% | 159,533,737 |
| 2015-01-29 | 2015-01-27 | 4.204 | 41,750,960 | -992,714 | 1.19% | 175,540,920 |
| 2015-01-28 | 2015-01-26 | 4.238 | 42,743,674 | -1,241,781 | 1.22% | 181,156,325 |
| 2015-01-27 | 2015-01-23 | 4.339 | 43,985,455 | -1,001,609 | 1.25% | 190,869,570 |
| 2015-01-26 | 2015-01-22 | 4.418 | 44,987,064 | -1,047,864 | 1.28% | 198,756,117 |
| 2015-01-23 | 2015-01-21 | 4.306 | 46,034,928 | -1,247,118 | 1.31% | 198,210,449 |
| 2015-01-22 | 2015-01-20 | 4.204 | 47,282,046 | -142,325 | 1.35% | 198,796,240 |
| 2015-01-21 | 2015-01-19 | 4.148 | 47,424,371 | +144,104 | 1.35% | 196,728,938 |
| 2015-01-20 | 2015-01-16 | 4.328 | 47,280,267 | +141,524 | 1.35% | 204,635,488 |
| 2015-01-19 | 2015-01-15 | 4.373 | 47,138,743 | +574,635 | 1.34% | 206,142,672 |
| 2015-01-15 | 2015-01-13 | 4.384 | 46,564,108 | -67,604 | 1.33% | 204,153,203 |
| 2015-01-14 | 2015-01-12 | 4.441 | 46,631,712 | -1,458,826 | 1.33% | 207,070,751 |
| 2015-01-13 | 2015-01-09 | 4.530 | 48,090,538 | +3,043,965 | 1.37% | 217,873,788 |
| 2015-01-12 | 2015-01-08 | 4.609 | 45,046,573 | -1,040,748 | 1.28% | 207,627,998 |
| 2015-01-09 | 2015-01-07 | 4.665 | 46,087,321 | +585,386 | 1.31% | 215,015,547 |
| 2015-01-08 | 2015-01-06 | 4.542 | 45,501,935 | +6,190,524 | 1.30% | 206,657,672 |
| 2015-01-07 | 2015-01-05 | 4.474 | 39,311,411 | +22,777,258 | 1.12% | 175,890,347 |
| 2015-01-06 | 2015-01-02 | 3.980 | 16,534,153 | +1,427,132 | 0.47% | 65,799,943 |
| 2015-01-05 | 2014-12-31 | 4.036 | 15,107,021 | +1,834,207 | 0.43% | 60,969,633 |
| 2015-01-02 | 2014-12-29 | 4.092 | 13,272,814 | +1,951,625 | 0.38% | 54,313,113 |
| 2014-12-30 | 2014-12-24 | 3.980 | 11,321,189 | -1,302,270 | 0.32% | 45,054,233 |
| 2014-12-29 | 2014-12-22 | 4.081 | 12,623,459 | +192,139 | 0.36% | 51,514,003 |
| 2014-12-23 | 2014-12-19 | 4.036 | 12,431,320 | +2,028,124 | 0.35% | 50,170,912 |
| 2014-12-22 | 2014-12-18 | 3.789 | 10,403,196 | -19,570 | 0.30% | 39,412,772 |
| 2014-12-19 | 2014-12-17 | 3.699 | 10,422,766 | +58,540 | 0.30% | 38,549,539 |
| 2014-12-18 | 2014-12-16 | 3.755 | 10,364,226 | +986 | 0.30% | 38,915,592 |
| 2014-12-17 | 2014-12-15 | 3.777 | 10,363,240 | +2,417,852 | 0.30% | 39,144,895 |
| 2014-12-16 | 2014-12-12 | 3.811 | 7,945,388 | -1,822,637 | 0.23% | 30,279,947 |
| 2014-12-15 | 2014-12-11 | 3.811 | 9,768,025 | +753,458 | 0.28% | 37,226,033 |
| 2014-12-12 | 2014-12-10 | 3.822 | 9,014,567 | -1,191,709 | 0.26% | 34,455,939 |
| 2014-12-11 | 2014-12-09 | 3.789 | 10,206,276 | +603,100 | 0.29% | 38,666,736 |
| 2014-12-10 | 2014-12-08 | 3.946 | 9,603,176 | -2,424,854 | 0.27% | 37,893,289 |
| 2014-12-09 | 2014-12-05 | 3.901 | 12,028,030 | -2,207,809 | 0.34% | 46,920,678 |
| 2014-12-08 | 2014-12-04 | 3.890 | 14,235,839 | +2,563,620 | 0.41% | 55,373,180 |
| 2014-12-05 | 2014-12-03 | 3.732 | 11,672,219 | +867,031 | 0.33% | 43,564,408 |
| 2014-12-04 | 2014-12-02 | 3.732 | 10,805,188 | +514,147 | 0.31% | 40,328,374 |
| 2014-12-03 | 2014-12-01 | 3.676 | 10,291,041 | -1,501,524 | 0.29% | 37,830,960 |
| 2014-12-02 | 2014-11-28 | 3.789 | 11,792,565 | +289,987 | 0.34% | 44,676,432 |
| 2014-12-01 | 2014-11-27 | 3.777 | 11,502,578 | +1,017,620 | 0.33% | 43,448,498 |
| 2014-11-28 | 2014-11-26 | 3.766 | 10,484,958 | -359,370 | 0.30% | 39,486,788 |
| 2014-11-27 | 2014-11-25 | 3.744 | 10,844,328 | +622,767 | 0.31% | 40,596,368 |
| 2014-11-26 | 2014-11-24 | 3.845 | 10,221,561 | +55,685 | 0.29% | 39,299,193 |
| 2014-11-25 | 2014-11-21 | 3.744 | 10,165,876 | +4,447 | 0.29% | 38,056,544 |
| 2014-11-24 | 2014-11-20 | 3.699 | 10,161,429 | -1,843,102 | 0.29% | 37,582,960 |
| 2014-11-21 | 2014-11-19 | 3.721 | 12,004,531 | +325,567 | 0.34% | 44,669,747 |
| 2014-11-20 | 2014-11-18 | 3.699 | 11,678,964 | +793,459 | 0.33% | 43,195,700 |
| 2014-11-19 | 2014-11-17 | 3.744 | 10,885,505 | -1,835,096 | 0.31% | 40,750,516 |
| 2014-11-18 | 2014-11-14 | 4.002 | 12,720,601 | -7,422,223 | 0.36% | 50,909,394 |
| 2014-11-17 | 2014-11-13 | 4.013 | 20,142,824 | +467,892 | 0.57% | 80,840,479 |
| 2014-11-14 | 2014-11-12 | 4.002 | 19,674,932 | -1,129,701 | 0.56% | 78,741,474 |
| 2014-11-13 | 2014-11-11 | 4.002 | 20,804,633 | +6,945,436 | 0.59% | 83,262,675 |
| 2014-11-12 | 2014-11-10 | 4.025 | 13,859,197 | -533,717 | 0.40% | 55,777,802 |
| 2014-11-11 | 2014-11-07 | 3.856 | 14,392,914 | +715,180 | 0.41% | 55,498,744 |
| 2014-11-10 | 2014-11-06 | 3.901 | 13,677,734 | +964,249 | 0.39% | 53,356,082 |
| 2014-11-07 | 2014-11-05 | 3.935 | 12,713,485 | +2,930,106 | 0.36% | 50,023,372 |
| 2014-11-06 | 2014-11-04 | 3.901 | 9,783,379 | -560,403 | 0.28% | 38,164,419 |
| 2014-11-05 | 2014-11-03 | 3.890 | 10,343,782 | -2,303,878 | 0.29% | 40,234,236 |
| 2014-11-04 | 2014-10-31 | 3.867 | 12,647,660 | -1,124,364 | 0.36% | 48,911,269 |
| 2014-11-03 | 2014-10-30 | 3.833 | 13,772,024 | -4,146,980 | 0.39% | 52,794,958 |
| 2014-10-31 | 2014-10-29 | 3.732 | 17,919,004 | +7,002,366 | 0.51% | 66,879,382 |
| 2014-10-30 | 2014-10-28 | 3.665 | 10,916,638 | -288,207 | 0.31% | 40,007,997 |
| 2014-10-29 | 2014-10-27 | 3.609 | 11,204,845 | +434,089 | 0.32% | 40,434,417 |
| 2014-10-28 | 2014-10-24 | 3.665 | 10,770,756 | -469,670 | 0.31% | 39,473,359 |
| 2014-10-27 | 2014-10-23 | 3.676 | 11,240,426 | -1,119,027 | 0.32% | 41,321,000 |
| 2014-10-24 | 2014-10-22 | 3.676 | 12,359,453 | -2,494,237 | 0.35% | 45,434,662 |
| 2014-10-23 | 2014-10-21 | 3.530 | 14,853,690 | +7,329,712 | 0.42% | 52,432,952 |
| 2014-10-22 | 2014-10-20 | 3.564 | 7,523,978 | -9,363,157 | 0.21% | 26,813,103 |
| 2014-10-21 | 2014-10-17 | 3.507 | 16,887,135 | +1,140,375 | 0.48% | 59,231,246 |
| 2014-10-20 | 2014-10-16 | 3.564 | 15,746,760 | +2,467,551 | 0.45% | 56,116,525 |
| 2014-10-17 | 2014-10-15 | 3.552 | 13,279,209 | +363,817 | 0.38% | 47,173,662 |
| 2014-10-16 | 2014-10-14 | 3.575 | 12,915,392 | -510,589 | 0.37% | 46,171,610 |
| 2014-10-15 | 2014-10-13 | 3.597 | 13,425,981 | -651,135 | 0.38% | 48,298,796 |
| 2014-10-14 | 2014-10-10 | 3.620 | 14,077,116 | +112,081 | 0.40% | 50,957,705 |
| 2014-10-13 | 2014-10-09 | 3.755 | 13,965,035 | +1,672,313 | 0.40% | 52,435,909 |
| 2014-10-10 | 2014-10-08 | 3.710 | 12,292,722 | -1,195,526 | 0.35% | 45,603,933 |
| 2014-10-09 | 2014-10-07 | 3.699 | 13,488,248 | -3,079,547 | 0.38% | 49,887,500 |
| 2014-10-08 | 2014-10-06 | 3.654 | 16,567,795 | +2,604,539 | 0.47% | 60,532,467 |
| 2014-10-07 | 2014-10-03 | 3.609 | 13,963,256 | +2,169,543 | 0.40% | 50,388,570 |
| 2014-10-06 | 2014-09-30 | 3.552 | 11,793,713 | -742,756 | 0.34% | 41,896,519 |
| 2014-10-03 | 2014-09-29 | 3.609 | 12,536,469 | -1,435,698 | 0.36% | 45,239,788 |
| 2014-09-30 | 2014-09-26 | 3.654 | 13,972,167 | +1,068,323 | 0.40% | 51,049,023 |
| 2014-09-29 | 2014-09-25 | 3.631 | 12,903,844 | -3,675,530 | 0.37% | 46,855,646 |
| 2014-09-26 | 2014-09-24 | 3.654 | 16,579,374 | +2,962,128 | 0.47% | 60,574,773 |
| 2014-09-25 | 2014-09-23 | 3.597 | 13,617,246 | -771,228 | 0.39% | 48,986,856 |
| 2014-09-24 | 2014-09-22 | 3.665 | 14,388,474 | +2,252,286 | 0.41% | 52,731,805 |
| 2014-09-23 | 2014-09-19 | 3.766 | 12,136,188 | -1,270,247 | 0.35% | 45,705,388 |
| 2014-09-19 | 2014-09-17 | 3.833 | 13,406,435 | -2,694,114 | 0.38% | 51,393,476 |
| 2014-09-18 | 2014-09-16 | 3.789 | 16,100,549 | +713,402 | 0.46% | 60,997,339 |
| 2014-09-17 | 2014-09-15 | 3.901 | 15,387,147 | -7,124,320 | 0.44% | 60,024,407 |
| 2014-09-16 | 2014-09-12 | 3.980 | 22,511,467 | +1,797,470 | 0.64% | 89,587,489 |
| 2014-09-15 | 2014-09-11 | 4.002 | 20,713,997 | +1,145,712 | 0.59% | 82,899,939 |
| 2014-09-12 | 2014-09-10 | 4.002 | 19,568,285 | +352,253 | 0.56% | 78,314,660 |
| 2014-09-11 | 2014-09-08 | 4.148 | 19,216,032 | +1,376,990 | 0.55% | 79,713,225 |
| 2014-09-10 | 2014-09-05 | 4.193 | 17,839,042 | -538,165 | 0.51% | 74,803,284 |
| 2014-09-08 | 2014-09-04 | 4.126 | 18,377,207 | -5,905,577 | 0.52% | 75,820,366 |
| 2014-09-05 | 2014-09-03 | 4.182 | 24,282,784 | +9,886,216 | 0.69% | 101,550,419 |
| 2014-09-04 | 2014-09-02 | 3.968 | 14,396,568 | -3,761,904 | 0.41% | 57,131,283 |
| 2014-09-03 | 2014-09-01 | 3.766 | 18,158,472 | +4,480,134 | 0.52% | 68,385,560 |
| 2014-09-02 | 2014-08-29 | 3.699 | 13,678,338 | +2,220,771 | 0.39% | 50,590,565 |
| 2014-09-01 | 2014-08-28 | 3.878 | 11,457,567 | +298,881 | 0.33% | 44,437,724 |
| 2014-08-29 | 2014-08-27 | 3.878 | 11,158,686 | -853,947 | 0.32% | 43,278,525 |
| 2014-08-28 | 2014-08-26 | 3.901 | 12,012,633 | +448,322 | 0.34% | 46,860,615 |
| 2014-08-27 | 2014-08-25 | 3.912 | 11,564,311 | +428,753 | 0.33% | 45,241,741 |
| 2014-08-25 | 2014-08-21 | 3.856 | 11,135,558 | -76,500 | 0.32% | 42,938,454 |
| 2014-08-22 | 2014-08-20 | 3.912 | 11,212,058 | -65,825 | 0.32% | 43,863,662 |
| 2014-08-21 | 2014-08-19 | 3.901 | 11,277,883 | -35,581 | 0.32% | 43,994,396 |
| 2014-08-20 | 2014-08-18 | 3.968 | 11,313,464 | -129,871 | 0.32% | 44,896,306 |
| 2014-08-19 | 2014-08-15 | 4.025 | 11,443,335 | -147,662 | 0.33% | 46,054,910 |
| 2014-08-18 | 2014-08-14 | 4.002 | 11,590,997 | -910,876 | 0.33% | 46,388,582 |
| 2014-08-15 | 2014-08-13 | 4.013 | 12,501,873 | -3,520,753 | 0.36% | 50,174,563 |
| 2014-08-14 | 2014-08-12 | 3.980 | 16,022,626 | -1,207,090 | 0.46% | 63,764,251 |
| 2014-08-13 | 2014-08-11 | 3.980 | 17,229,716 | +1,912,486 | 0.49% | 68,568,032 |
| 2014-08-12 | 2014-08-08 | 3.890 | 15,317,230 | +2,060,147 | 0.44% | 59,579,470 |
| 2014-08-11 | 2014-08-07 | 3.968 | 13,257,083 | -2,157,106 | 0.38% | 52,609,356 |
| 2014-08-08 | 2014-08-06 | 4.204 | 15,414,189 | -619,492 | 0.44% | 64,808,592 |
| 2014-08-07 | 2014-08-05 | 3.845 | 16,033,681 | -508,810 | 0.46% | 61,645,254 |
| 2014-08-06 | 2014-08-04 | 3.957 | 16,542,491 | +2,500,553 | 0.47% | 65,461,187 |
| 2014-08-05 | 2014-08-01 | 3.901 | 14,041,938 | +319,251 | 0.40% | 54,776,822 |
| 2014-08-04 | 2014-07-31 | 4.025 | 13,722,687 | -684,047 | 0.39% | 55,228,403 |
| 2014-08-01 | 2014-07-30 | 4.126 | 14,406,734 | -2,400,836 | 0.41% | 59,439,056 |
| 2014-07-31 | 2014-07-29 | 4.238 | 16,807,570 | -3,260,121 | 0.48% | 71,233,877 |
| 2014-07-30 | 2014-07-28 | 4.070 | 20,067,691 | +4,603,308 | 0.57% | 81,666,939 |
| 2014-07-29 | 2014-07-25 | 3.901 | 15,464,383 | +407,404 | 0.44% | 60,325,701 |
| 2014-07-28 | 2014-07-24 | 3.833 | 15,056,979 | -2,564,323 | 0.43% | 57,720,824 |
| 2014-07-25 | 2014-07-23 | 3.878 | 17,621,302 | -2,721,253 | 0.50% | 68,343,528 |
| 2014-07-24 | 2014-07-22 | 3.732 | 20,342,555 | +3,910,365 | 0.58% | 75,924,840 |
| 2014-07-22 | 2014-07-18 | 3.463 | 16,432,190 | -529,269 | 0.47% | 56,896,620 |
| 2014-07-21 | 2014-07-17 | 3.418 | 16,961,459 | +169,900 | 0.48% | 57,966,502 |
| 2014-07-18 | 2014-07-16 | 3.406 | 16,791,559 | -360,259 | 0.48% | 57,197,092 |
| 2014-07-17 | 2014-07-15 | 3.418 | 17,151,818 | -12,504,284 | 0.49% | 58,617,062 |
| 2014-07-16 | 2014-07-14 | 3.328 | 29,656,102 | +14,898,894 | 0.85% | 98,683,849 |
| 2014-07-15 | 2014-07-11 | 3.226 | 14,757,208 | -898,423 | 0.42% | 47,613,093 |
| 2014-07-14 | 2014-07-10 | 3.204 | 15,655,631 | -336,242 | 0.45% | 50,159,793 |
| 2014-07-11 | 2014-07-09 | 3.181 | 15,991,873 | -610,216 | 0.46% | 50,877,536 |
| 2014-07-10 | 2014-07-08 | 3.215 | 16,602,089 | +786,342 | 0.47% | 53,378,833 |
| 2014-07-09 | 2014-07-07 | 3.181 | 15,815,747 | -110,301 | 0.45% | 50,317,198 |
| 2014-07-08 | 2014-07-04 | 3.215 | 15,926,048 | +3,558 | 0.45% | 51,205,234 |
| 2014-07-07 | 2014-07-03 | 3.215 | 15,922,490 | +773,890 | 0.45% | 51,193,794 |
| 2014-07-04 | 2014-07-02 | 3.226 | 15,148,600 | -485,683 | 0.43% | 48,875,892 |
| 2014-07-03 | 2014-06-30 | 3.125 | 15,634,283 | -26,686 | 0.45% | 48,861,081 |
| 2014-07-02 | 2014-06-27 | 3.136 | 15,660,969 | +3,558 | 0.45% | 49,120,540 |
| 2014-06-30 | 2014-06-26 | 3.136 | 15,657,411 | -611,995 | 0.45% | 49,109,381 |
| 2014-06-27 | 2014-06-25 | 3.125 | 16,269,406 | -716,163 | 0.46% | 50,846,000 |
| 2014-06-26 | 2014-06-24 | 3.159 | 16,985,569 | +494,578 | 0.48% | 53,657,041 |
| 2014-06-25 | 2014-06-23 | 3.114 | 16,490,991 | +1,243,653 | 0.47% | 51,353,119 |
| 2014-06-24 | 2014-06-20 | 3.181 | 15,247,338 | -1,106,573 | 0.43% | 48,508,826 |
| 2014-06-23 | 2014-06-19 | 3.148 | 16,353,911 | +51,593 | 0.47% | 51,477,798 |
| 2014-06-20 | 2014-06-18 | 3.159 | 16,302,318 | -252,626 | 0.46% | 51,498,666 |
| 2014-06-19 | 2014-06-17 | 3.170 | 16,554,944 | +142,324 | 0.47% | 52,482,816 |
| 2014-06-18 | 2014-06-16 | 3.204 | 16,412,620 | +189,515 | 0.47% | 52,585,145 |
| 2014-06-17 | 2014-06-13 | 3.204 | 16,223,105 | -1,608,267 | 0.46% | 51,977,949 |
| 2014-06-16 | 2014-06-12 | 3.249 | 17,831,372 | -432,311 | 0.51% | 57,932,585 |
| 2014-06-13 | 2014-06-11 | 3.249 | 18,263,683 | +6,766,641 | 0.52% | 59,337,126 |
| 2014-06-12 | 2014-06-10 | 3.215 | 11,497,042 | +1,775,498 | 0.33% | 36,965,148 |
| 2014-06-11 | 2014-06-09 | 3.204 | 9,721,544 | -841,493 | 0.28% | 31,147,300 |
| 2014-06-10 | 2014-06-06 | 3.159 | 10,563,037 | +2,719,582 | 0.30% | 33,368,403 |
| 2014-06-09 | 2014-06-05 | 3.148 | 7,843,455 | -3,321,461 | 0.22% | 24,689,128 |
| 2014-06-06 | 2014-06-04 | 3.170 | 11,164,916 | -409,183 | 0.32% | 35,395,241 |
| 2014-06-05 | 2014-06-03 | 3.170 | 11,574,099 | +3,053,572 | 0.33% | 36,692,441 |
| 2014-06-04 | 2014-05-30 | 3.114 | 8,520,527 | +410,962 | 0.24% | 26,533,010 |
| 2014-06-03 | 2014-05-29 | 3.125 | 8,109,565 | +478,566 | 0.23% | 25,344,438 |
| 2014-05-30 | 2014-05-28 | 3.148 | 7,630,999 | -81,836 | 0.22% | 24,020,372 |
| 2014-05-29 | 2014-05-27 | 3.148 | 7,712,835 | +83,615 | 0.22% | 24,277,970 |
| 2014-05-27 | 2014-05-23 | 3.181 | 7,629,220 | -227,719 | 0.22% | 24,272,073 |
| 2014-05-26 | 2014-05-22 | 3.148 | 7,856,939 | -2,334,122 | 0.22% | 24,731,572 |
| 2014-05-23 | 2014-05-21 | 3.125 | 10,191,061 | +1,406,145 | 0.29% | 31,849,638 |
| 2014-05-22 | 2014-05-20 | 3.148 | 8,784,916 | +55,151 | 0.25% | 27,652,598 |
| 2014-05-21 | 2014-05-19 | 3.159 | 8,729,765 | -764,817 | 0.25% | 27,577,137 |
| 2014-05-20 | 2014-05-16 | 3.181 | 9,494,582 | +916,037 | 0.27% | 30,206,652 |
| 2014-05-19 | 2014-05-15 | 3.193 | 8,578,545 | +161,894 | 0.24% | 27,388,754 |
| 2014-05-16 | 2014-05-14 | 3.215 | 8,416,651 | -68,494 | 0.24% | 27,061,113 |
| 2014-05-15 | 2014-05-13 | 3.181 | 8,485,145 | -1,679,429 | 0.24% | 26,995,166 |
| 2014-05-14 | 2014-05-12 | 3.148 | 10,164,574 | +2,689,933 | 0.29% | 31,995,398 |
| 2014-05-13 | 2014-05-09 | 3.136 | 7,474,641 | +19,570 | 0.21% | 23,444,169 |
| 2014-05-12 | 2014-05-08 | 3.103 | 7,455,071 | -3,426,463 | 0.21% | 23,131,360 |
| 2014-05-09 | 2014-05-07 | 3.125 | 10,881,534 | -1,190,189 | 0.31% | 34,007,540 |
| 2014-05-08 | 2014-05-05 | 3.181 | 12,071,723 | +3,462,044 | 0.34% | 38,405,728 |
| 2014-05-07 | 2014-05-02 | 3.193 | 8,609,679 | -1,304,449 | 0.25% | 27,488,156 |
| 2014-05-05 | 2014-04-30 | 3.114 | 9,914,128 | -745,425 | 0.28% | 30,872,699 |
| 2014-05-02 | 2014-04-29 | 3.260 | 10,659,553 | +213,487 | 0.30% | 34,751,799 |
| 2014-04-30 | 2014-04-28 | 3.305 | 10,446,066 | +80,057 | 0.30% | 34,525,533 |
| 2014-04-29 | 2014-04-25 | 3.249 | 10,366,009 | -505,252 | 0.30% | 33,678,266 |
| 2014-04-28 | 2014-04-24 | 3.294 | 10,871,261 | +132,742 | 0.31% | 35,808,641 |
| 2014-04-25 | 2014-04-23 | 3.283 | 10,738,519 | -10,674 | 0.31% | 35,250,684 |
| 2014-04-24 | 2014-04-22 | 3.283 | 10,749,193 | -1,270,247 | 0.31% | 35,285,723 |
| 2014-04-23 | 2014-04-17 | 3.339 | 12,019,440 | +2,097,306 | 0.34% | 40,131,093 |
| 2014-04-22 | 2014-04-16 | 3.305 | 9,922,134 | -288,207 | 0.28% | 32,793,874 |
| 2014-04-17 | 2014-04-15 | 3.361 | 10,210,341 | -5,399,436 | 0.29% | 34,320,352 |
| 2014-04-16 | 2014-04-14 | 3.451 | 15,609,777 | -172,821 | 0.44% | 53,873,523 |
| 2014-04-15 | 2014-04-11 | 3.541 | 15,782,598 | -11,354,104 | 0.45% | 55,889,388 |
| 2014-04-14 | 2014-04-10 | 3.552 | 27,136,702 | +13,297,363 | 0.77% | 96,401,646 |
| 2014-04-11 | 2014-04-09 | 3.215 | 13,839,339 | +1,264,909 | 0.39% | 44,496,073 |
| 2014-04-10 | 2014-04-08 | 3.170 | 12,574,430 | +2,184,681 | 0.36% | 39,863,710 |
| 2014-04-09 | 2014-04-07 | 3.148 | 10,389,749 | +1,912,485 | 0.30% | 32,704,189 |
| 2014-04-04 | 2014-04-02 | 3.035 | 8,477,264 | -1,111,910 | 0.24% | 25,731,184 |
| 2014-04-03 | 2014-04-01 | 3.024 | 9,589,174 | -74,720 | 0.27% | 28,998,383 |
| 2014-04-02 | 2014-03-31 | 3.002 | 9,663,894 | -1,789,731 | 0.28% | 29,007,061 |
| 2014-04-01 | 2014-03-28 | 2.990 | 11,453,625 | +3,590,136 | 0.33% | 34,250,341 |
| 2014-03-31 | 2014-03-27 | 2.889 | 7,863,489 | -1,058,539 | 0.22% | 22,718,974 |
| 2014-03-28 | 2014-03-26 | 2.934 | 8,922,028 | -45,221 | 0.25% | 26,178,478 |
| 2014-03-27 | 2014-03-25 | 2.912 | 8,967,249 | +44,131 | 0.26% | 26,109,545 |
| 2014-03-26 | 2014-03-24 | 2.957 | 8,923,118 | +6,249 | 0.25% | 26,382,302 |
| 2014-03-25 | 2014-03-21 | 3.002 | 8,916,869 | +195,697 | 0.25% | 26,764,797 |
| 2014-03-24 | 2014-03-20 | 2.934 | 8,721,172 | -560,404 | 0.25% | 25,589,138 |
| 2014-03-21 | 2014-03-19 | 2.979 | 9,281,576 | +442,985 | 0.26% | 27,650,813 |
| 2014-03-20 | 2014-03-18 | 2.934 | 8,838,591 | -460,776 | 0.25% | 25,933,662 |
| 2014-03-19 | 2014-03-17 | 2.945 | 9,299,367 | +211,708 | 0.27% | 27,390,186 |
| 2014-03-18 | 2014-03-14 | 2.923 | 9,087,659 | +238,394 | 0.26% | 26,562,300 |
| 2014-03-17 | 2014-03-13 | 2.945 | 8,849,265 | -10,675 | 0.25% | 26,064,464 |
| 2014-03-14 | 2014-03-12 | 2.957 | 8,859,940 | -270,416 | 0.25% | 26,195,508 |
| 2014-03-13 | 2014-03-11 | 3.024 | 9,130,356 | +129,871 | 0.26% | 27,610,883 |
| 2014-03-12 | 2014-03-10 | 3.024 | 9,000,485 | -1,394,780 | 0.26% | 27,218,143 |
| 2014-03-11 | 2014-03-07 | 3.058 | 10,395,265 | +71,162 | 0.30% | 31,786,651 |
| 2014-03-10 | 2014-03-06 | 3.103 | 10,324,103 | -907,319 | 0.29% | 32,033,302 |
| 2014-03-07 | 2014-03-05 | 3.058 | 11,231,422 | +644,019 | 0.32% | 34,343,452 |
| 2014-03-06 | 2014-03-04 | 3.103 | 10,587,403 | +1,509,529 | 0.30% | 32,850,261 |
| 2014-03-05 | 2014-03-03 | 3.114 | 9,077,874 | -3,269,906 | 0.26% | 28,268,595 |
| 2014-03-04 | 2014-02-28 | 3.125 | 12,347,780 | +2,693,795 | 0.35% | 38,589,929 |
| 2014-03-03 | 2014-02-27 | 3.181 | 9,653,985 | +743,646 | 0.28% | 30,713,786 |
| 2014-02-28 | 2014-02-26 | 3.136 | 8,910,339 | -734,751 | 0.25% | 27,947,228 |
| 2014-02-27 | 2014-02-25 | 3.181 | 9,645,090 | -23,127 | 0.27% | 30,685,487 |
| 2014-02-26 | 2014-02-24 | 3.238 | 9,668,217 | -158,336 | 0.28% | 31,302,511 |
| 2014-02-25 | 2014-02-21 | 3.283 | 9,826,553 | -5,607,586 | 0.28% | 32,257,028 |
| 2014-02-24 | 2014-02-20 | 3.283 | 15,434,139 | +5,773,038 | 0.44% | 50,664,710 |
| 2014-02-21 | 2014-02-19 | 3.226 | 9,661,101 | -1,092,341 | 0.28% | 31,170,863 |
| 2014-02-20 | 2014-02-18 | 3.226 | 10,753,442 | +533,989 | 0.31% | 34,695,224 |
| 2014-02-19 | 2014-02-17 | 3.260 | 10,219,453 | +464,334 | 0.29% | 33,317,005 |
| 2014-02-18 | 2014-02-14 | 3.181 | 9,755,119 | -1,900,032 | 0.28% | 31,035,540 |
| 2014-02-17 | 2014-02-13 | 3.159 | 11,655,151 | +542,612 | 0.33% | 36,818,367 |
| 2014-02-14 | 2014-02-12 | 3.159 | 11,112,539 | +122,755 | 0.32% | 35,104,268 |
| 2014-02-13 | 2014-02-11 | 3.148 | 10,989,784 | -71,162 | 0.31% | 34,592,941 |
| 2014-02-12 | 2014-02-10 | 3.125 | 11,060,946 | +60,488 | 0.32% | 34,568,248 |
| 2014-02-11 | 2014-02-07 | 3.125 | 11,000,458 | -4,326,665 | 0.31% | 34,379,208 |
| 2014-02-10 | 2014-02-06 | 3.080 | 15,327,123 | +4,737,354 | 0.44% | 47,211,903 |
| 2014-02-07 | 2014-02-05 | 3.047 | 10,589,769 | -39,139 | 0.30% | 32,262,356 |
| 2014-02-06 | 2014-02-04 | 3.002 | 10,628,908 | -695,611 | 0.30% | 31,903,638 |
| 2014-02-05 | 2014-01-30 | 3.136 | 11,324,519 | -1,232,885 | 0.32% | 35,519,290 |
| 2014-02-04 | 2014-01-28 | 3.159 | 12,557,404 | +1,091,006 | 0.36% | 39,668,565 |
| 2014-01-29 | 2014-01-27 | 3.170 | 11,466,398 | +17,791 | 0.33% | 36,351,005 |
| 2014-01-28 | 2014-01-24 | 3.283 | 11,448,607 | -1,552,214 | 0.33% | 37,581,646 |
| 2014-01-27 | 2014-01-23 | 3.271 | 13,000,821 | -1,620,721 | 0.37% | 42,530,851 |
| 2014-01-24 | 2014-01-22 | 3.249 | 14,621,542 | +428,753 | 0.42% | 47,504,125 |
| 2014-01-22 | 2014-01-20 | 3.125 | 14,192,789 | -750,762 | 0.40% | 44,356,048 |
| 2014-01-21 | 2014-01-17 | 3.170 | 14,943,551 | -900,736 | 0.43% | 47,374,345 |
| 2014-01-20 | 2014-01-16 | 3.125 | 15,844,287 | -1,546,801 | 0.45% | 49,517,396 |
| 2014-01-17 | 2014-01-15 | 3.058 | 17,391,088 | +5,487,728 | 0.50% | 53,178,485 |
| 2014-01-16 | 2014-01-14 | 3.047 | 11,903,360 | -3,026,175 | 0.34% | 36,264,289 |
| 2014-01-15 | 2014-01-13 | 3.114 | 14,929,535 | +1,481,065 | 0.43% | 46,490,729 |
| 2014-01-14 | 2014-01-10 | 2.912 | 13,448,470 | -407,404 | 0.38% | 39,157,319 |
| 2014-01-13 | 2014-01-09 | 2.934 | 13,855,874 | +268,637 | 0.39% | 40,655,072 |
| 2014-01-09 | 2014-01-07 | 2.900 | 13,587,237 | -82,726 | 0.39% | 39,408,614 |
| 2014-01-08 | 2014-01-06 | 2.923 | 13,669,963 | -558,623 | 0.39% | 39,955,907 |
| 2014-01-07 | 2014-01-03 | 2.957 | 14,228,586 | +633,344 | 0.41% | 42,068,574 |
| 2013-12-30 | 2013-12-24 | 3.002 | 13,595,242 | +4,318,417 | 0.39% | 40,807,361 |
| 2013-12-27 | 2013-12-20 | 3.024 | 9,276,825 | -2,206,030 | 0.26% | 28,053,816 |
| 2013-12-23 | 2013-12-19 | 2.979 | 11,482,855 | -1,152,828 | 0.33% | 34,208,660 |
| 2013-12-20 | 2013-12-18 | 3.035 | 12,635,683 | +451,880 | 0.36% | 38,353,304 |
| 2013-12-19 | 2013-12-17 | 2.979 | 12,183,803 | -1,056,597 | 0.35% | 36,296,859 |
| 2013-12-18 | 2013-12-16 | 3.002 | 13,240,400 | +409,183 | 0.38% | 39,742,270 |
| 2013-12-17 | 2013-12-13 | 3.035 | 12,831,217 | +122,592 | 0.37% | 38,946,812 |
| 2013-12-16 | 2013-12-12 | 3.058 | 12,708,625 | +72,040 | 0.36% | 38,860,445 |
| 2013-12-13 | 2013-12-11 | 3.080 | 12,636,585 | -71,163 | 0.36% | 38,924,280 |
| 2013-12-12 | 2013-12-10 | 3.159 | 12,707,748 | +811,250 | 0.36% | 40,143,498 |
| 2013-12-11 | 2013-12-09 | 3.181 | 11,896,498 | -1,811,079 | 0.34% | 37,848,256 |
| 2013-12-10 | 2013-12-06 | 3.193 | 13,707,577 | +2,435,528 | 0.39% | 43,764,235 |
| 2013-12-09 | 2013-12-05 | 3.193 | 11,272,049 | -99,627 | 0.32% | 35,988,315 |
| 2013-12-06 | 2013-12-04 | 3.204 | 11,371,676 | +889 | 0.32% | 36,434,234 |
| 2013-12-05 | 2013-12-03 | 3.215 | 11,370,787 | -1,322 | 0.32% | 36,559,215 |
| 2013-12-04 | 2013-12-02 | 3.260 | 11,372,109 | -117,862 | 0.32% | 37,074,842 |
| 2013-12-03 | 2013-11-29 | 3.249 | 11,489,971 | -683,158 | 0.33% | 37,329,922 |
| 2013-12-02 | 2013-11-28 | 3.238 | 12,173,129 | +937,563 | 0.35% | 39,412,594 |
| 2013-11-29 | 2013-11-27 | 3.238 | 11,235,566 | -42,697 | 0.32% | 36,377,072 |
| 2013-11-28 | 2013-11-26 | 3.193 | 11,278,263 | +1,419,687 | 0.32% | 36,008,154 |
| 2013-11-27 | 2013-11-25 | 3.193 | 9,858,576 | -743,646 | 0.28% | 31,475,514 |
| 2013-11-26 | 2013-11-22 | 3.238 | 10,602,222 | -1,572,686 | 0.30% | 34,326,513 |
| 2013-11-25 | 2013-11-21 | 3.204 | 12,174,908 | -756,099 | 0.35% | 39,007,745 |
| 2013-11-22 | 2013-11-20 | 3.193 | 12,931,007 | -1,336,071 | 0.37% | 41,284,876 |
| 2013-11-21 | 2013-11-19 | 3.181 | 14,267,078 | -61,884 | 0.41% | 45,390,166 |
| 2013-11-20 | 2013-11-18 | 3.238 | 14,328,962 | -2,927,119 | 0.41% | 46,392,473 |
| 2013-11-19 | 2013-11-15 | 3.170 | 17,256,081 | +2,143,025 | 0.49% | 54,705,574 |
| 2013-11-18 | 2013-11-14 | 3.092 | 15,113,056 | -2,376,032 | 0.43% | 46,722,416 |
| 2013-11-15 | 2013-11-13 | 3.058 | 17,489,088 | +5,664,083 | 0.50% | 53,478,149 |
| 2013-11-14 | 2013-11-12 | 3.080 | 11,825,005 | -2,332,343 | 0.34% | 36,424,383 |
| 2013-11-13 | 2013-11-11 | 3.092 | 14,157,348 | +1,585,140 | 0.40% | 43,767,819 |
| 2013-11-12 | 2013-11-08 | 3.103 | 12,572,208 | -154,828 | 0.36% | 39,008,652 |
| 2013-11-11 | 2013-11-07 | 3.204 | 12,727,036 | -1,747,033 | 0.36% | 40,776,734 |
| 2013-11-08 | 2013-11-06 | 3.193 | 14,474,069 | +169,010 | 0.41% | 46,211,416 |
| 2013-11-07 | 2013-11-05 | 3.215 | 14,305,059 | +880,633 | 0.41% | 45,993,450 |
| 2013-11-06 | 2013-11-04 | 3.226 | 13,424,426 | -1,647,406 | 0.38% | 43,312,966 |
| 2013-11-05 | 2013-11-01 | 3.193 | 15,071,832 | +4,042,016 | 0.43% | 48,119,897 |
| 2013-11-04 | 2013-10-31 | 3.260 | 11,029,816 | -1,779 | 0.31% | 35,958,914 |
| 2013-11-01 | 2013-10-30 | 3.373 | 11,031,595 | -4,241,271 | 0.31% | 37,204,876 |
| 2013-10-31 | 2013-10-29 | 3.305 | 15,272,866 | +491,020 | 0.44% | 50,478,701 |
| 2013-10-30 | 2013-10-28 | 3.373 | 14,781,846 | +711,622 | 0.42% | 49,852,877 |
| 2013-10-29 | 2013-10-25 | 3.305 | 14,070,224 | +3,470,939 | 0.40% | 46,503,822 |
| 2013-10-28 | 2013-10-24 | 3.406 | 10,599,285 | -35,581 | 0.30% | 36,104,348 |
| 2013-10-25 | 2013-10-23 | 3.463 | 10,634,866 | -365,507 | 0.30% | 36,823,328 |
| 2013-10-24 | 2013-10-22 | 3.361 | 11,000,373 | -3,012,871 | 0.31% | 36,975,913 |
| 2013-10-23 | 2013-10-21 | 3.305 | 14,013,244 | +3,711,161 | 0.40% | 46,315,496 |
| 2013-10-22 | 2013-10-18 | 3.181 | 10,302,083 | -588,867 | 0.29% | 32,775,685 |
| 2013-10-21 | 2013-10-17 | 3.136 | 10,890,950 | -236,615 | 0.31% | 34,159,403 |
| 2013-10-18 | 2013-10-16 | 3.148 | 11,127,565 | +96,069 | 0.32% | 35,026,640 |
| 2013-10-16 | 2013-10-11 | 3.215 | 11,031,496 | -2,495,270 | 0.31% | 35,468,331 |
| 2013-10-15 | 2013-10-10 | 3.193 | 13,526,766 | -1,401,896 | 0.39% | 43,186,959 |
| 2013-10-11 | 2013-10-09 | 3.136 | 14,928,662 | +476,246 | 0.43% | 46,823,664 |
| 2013-10-10 | 2013-10-08 | 3.114 | 14,452,416 | +3,828,530 | 0.41% | 45,004,975 |
| 2013-10-09 | 2013-10-07 | 3.125 | 10,623,886 | -62,267 | 0.30% | 33,202,325 |
| 2013-10-08 | 2013-10-04 | 3.159 | 10,686,153 | -92,511 | 0.30% | 33,757,324 |
| 2013-10-07 | 2013-10-03 | 3.181 | 10,778,664 | -60,488 | 0.31% | 34,291,910 |
| 2013-10-04 | 2013-10-02 | 3.193 | 10,839,152 | +55,150 | 0.31% | 34,606,203 |
| 2013-10-03 | 2013-09-30 | 3.238 | 10,784,002 | +322,010 | 0.31% | 34,915,057 |
| 2013-10-02 | 2013-09-27 | 3.226 | 10,461,992 | -7,862,175 | 0.30% | 33,754,881 |
| 2013-09-30 | 2013-09-26 | 3.159 | 18,324,167 | -4,451,598 | 0.52% | 57,885,643 |
| 2013-09-27 | 2013-09-25 | 3.181 | 22,775,765 | +5,611,353 | 0.65% | 72,460,230 |
| 2013-09-26 | 2013-09-24 | 3.080 | 17,164,412 | -8,416,715 | 0.49% | 52,871,276 |
| 2013-09-25 | 2013-09-23 | 3.136 | 25,581,127 | -2,426,998 | 0.73% | 80,235,060 |
| 2013-09-24 | 2013-09-19 | 3.125 | 28,008,125 | -193,917 | 0.80% | 87,532,460 |
| 2013-09-23 | 2013-09-18 | 3.114 | 28,202,042 | +2,287,867 | 0.80% | 87,821,455 |
| 2013-09-19 | 2013-09-17 | 3.193 | 25,914,175 | -3,583,100 | 0.74% | 82,736,288 |
| 2013-09-18 | 2013-09-16 | 3.193 | 29,497,275 | +65,825 | 0.84% | 94,176,065 |
| 2013-09-17 | 2013-09-13 | 3.170 | 29,431,450 | +2,040,512 | 0.84% | 93,304,173 |
| 2013-09-16 | 2013-09-12 | 3.305 | 27,390,938 | -5,233,166 | 0.78% | 90,530,420 |
| 2013-09-13 | 2013-09-11 | 3.238 | 32,624,104 | -4,080,421 | 0.93% | 105,626,134 |
| 2013-09-12 | 2013-09-10 | 3.215 | 36,704,525 | -821,617 | 1.05% | 118,011,938 |
| 2013-09-11 | 2013-09-09 | 3.148 | 37,526,142 | -5,616,480 | 1.07% | 118,122,397 |
| 2013-09-10 | 2013-09-06 | 3.103 | 43,142,622 | +16,607,045 | 1.23% | 133,861,572 |
| 2013-09-09 | 2013-09-05 | 3.148 | 26,535,577 | -15,593,428 | 0.76% | 83,526,997 |
| 2013-09-06 | 2013-09-04 | 3.136 | 42,129,005 | +19,585,186 | 1.20% | 132,137,385 |
| 2013-09-05 | 2013-09-03 | 3.035 | 22,543,819 | +1,346,746 | 0.64% | 68,427,639 |
| 2013-09-04 | 2013-09-02 | 2.979 | 21,197,073 | +1,186,630 | 0.60% | 63,148,359 |
| 2013-09-03 | 2013-08-30 | 2.923 | 20,010,443 | -798,796 | 0.57% | 58,488,482 |
| 2013-09-02 | 2013-08-29 | 2.934 | 20,809,239 | +37,360 | 0.59% | 61,057,217 |
| 2013-08-30 | 2013-08-28 | 2.923 | 20,771,879 | -85,395 | 0.59% | 60,714,082 |
| 2013-08-29 | 2013-08-27 | 2.945 | 20,857,274 | -1,490,849 | 0.59% | 61,432,634 |
| 2013-08-28 | 2013-08-26 | 2.957 | 22,348,123 | -1,647,397 | 0.64% | 66,074,990 |
| 2013-08-27 | 2013-08-23 | 2.968 | 23,995,520 | -335,837 | 0.68% | 71,215,478 |
| 2013-08-26 | 2013-08-22 | 3.013 | 24,331,357 | +3,009,735 | 0.69% | 73,306,322 |
| 2013-08-23 | 2013-08-21 | 2.979 | 21,321,622 | +142,339 | 0.61% | 63,519,404 |
| 2013-08-22 | 2013-08-20 | 2.900 | 21,179,283 | -460,719 | 0.60% | 61,428,691 |
| 2013-08-21 | 2013-08-19 | 3.024 | 21,640,002 | -5,161,099 | 0.62% | 65,440,993 |
| 2013-08-20 | 2013-08-16 | 3.035 | 26,801,101 | -346,916 | 0.76% | 81,349,840 |
| 2013-08-19 | 2013-08-15 | 3.058 | 27,148,017 | +598,653 | 0.77% | 83,013,231 |
| 2013-08-16 | 2013-08-13 | 3.035 | 26,549,364 | +443,874 | 0.76% | 80,585,738 |
| 2013-08-15 | 2013-08-12 | 2.968 | 26,105,490 | +6,947,215 | 0.74% | 77,477,586 |
| 2013-08-12 | 2013-08-08 | 2.732 | 19,158,275 | -629,786 | 0.55% | 52,336,295 |
| 2013-08-09 | 2013-08-07 | 2.766 | 19,788,061 | +316,672 | 0.56% | 54,724,103 |
| 2013-08-08 | 2013-08-06 | 2.777 | 19,471,389 | -2,986,146 | 0.56% | 54,067,239 |
| 2013-08-07 | 2013-08-05 | 2.799 | 22,457,535 | +3,140,924 | 0.64% | 62,863,960 |
| 2013-08-06 | 2013-08-02 | 2.754 | 19,316,611 | -1,097,678 | 0.55% | 53,203,147 |
| 2013-08-05 | 2013-08-01 | 2.743 | 20,414,289 | -1,604,708 | 0.58% | 55,996,952 |
| 2013-08-02 | 2013-07-31 | 2.687 | 22,018,997 | +2,140,278 | 0.63% | 59,161,031 |
| 2013-08-01 | 2013-07-30 | 2.777 | 19,878,719 | -1,493,591 | 0.57% | 55,198,293 |
| 2013-07-31 | 2013-07-29 | 2.855 | 21,372,310 | +1,078,998 | 0.61% | 61,027,487 |
| 2013-07-30 | 2013-07-26 | 2.934 | 20,293,312 | +62,266 | 0.58% | 59,543,415 |
| 2013-07-29 | 2013-07-25 | 2.900 | 20,231,046 | -136,098 | 0.58% | 58,678,411 |
| 2013-07-26 | 2013-07-24 | 2.889 | 20,367,144 | +45,366 | 0.58% | 58,844,186 |
| 2013-07-25 | 2013-07-23 | 2.889 | 20,321,778 | -3,536,764 | 0.58% | 58,713,116 |
| 2013-07-24 | 2013-07-22 | 2.766 | 23,858,542 | +949,455 | 0.68% | 65,981,063 |
| 2013-07-23 | 2013-07-19 | 2.788 | 22,909,087 | +1,681,119 | 0.65% | 63,870,419 |
| 2013-07-22 | 2013-07-18 | 2.810 | 21,227,968 | -3,179,455 | 0.61% | 59,660,754 |
| 2013-07-19 | 2013-07-17 | 2.833 | 24,407,423 | +3,106,068 | 0.70% | 69,145,317 |
| 2013-07-18 | 2013-07-16 | 2.799 | 21,301,355 | +12,454 | 0.61% | 59,627,538 |
| 2013-07-17 | 2013-07-15 | 2.833 | 21,288,901 | -6,494,298 | 0.61% | 60,310,661 |
| 2013-07-16 | 2013-07-12 | 2.878 | 27,783,199 | +5,888,232 | 0.79% | 79,958,109 |
| 2013-07-15 | 2013-07-11 | 2.844 | 21,894,967 | -688,495 | 0.62% | 62,273,764 |
| 2013-07-12 | 2013-07-10 | 2.687 | 22,583,462 | +183,243 | 0.64% | 60,677,646 |
| 2013-07-11 | 2013-07-09 | 2.664 | 22,400,219 | -637,972 | 0.64% | 59,681,663 |
| 2013-07-10 | 2013-07-08 | 2.631 | 23,038,191 | -265,080 | 0.66% | 60,604,453 |
| 2013-07-09 | 2013-07-05 | 2.721 | 23,303,271 | -279,246 | 0.66% | 63,397,562 |
| 2013-07-08 | 2013-07-04 | 2.653 | 23,582,517 | -1,922,513 | 0.67% | 62,566,586 |
| 2013-07-05 | 2013-07-03 | 2.574 | 25,505,030 | -1,195,022 | 0.73% | 65,660,113 |
| 2013-07-04 | 2013-07-02 | 2.664 | 26,700,052 | -240,173 | 0.76% | 71,137,853 |
| 2013-07-03 | 2013-06-28 | 2.810 | 26,940,225 | +868,180 | 0.77% | 75,714,931 |
| 2013-07-02 | 2013-06-27 | 2.698 | 26,072,045 | +1,708,073 | 0.74% | 70,343,932 |
| 2013-06-28 | 2013-06-26 | 2.653 | 24,363,972 | -1,738,849 | 0.69% | 64,639,858 |
| 2013-06-27 | 2013-06-25 | 2.597 | 26,102,821 | +9,822,733 | 0.74% | 67,785,956 |
| 2013-06-26 | 2013-06-24 | 2.586 | 16,280,088 | -9,551,754 | 0.46% | 42,094,455 |
| 2013-06-25 | 2013-06-21 | 2.698 | 25,831,842 | +8,906,045 | 0.74% | 69,695,850 |
| 2013-06-24 | 2013-06-20 | 2.777 | 16,925,797 | -1,117,010 | 0.48% | 46,998,758 |
| 2013-06-21 | 2013-06-19 | 2.867 | 18,042,807 | -97,848 | 0.51% | 51,723,105 |
| 2013-06-20 | 2013-06-18 | 2.923 | 18,140,655 | -224,161 | 0.52% | 53,023,283 |
| 2013-06-19 | 2013-06-17 | 2.945 | 18,364,816 | +96,072 | 0.52% | 54,091,394 |
| 2013-06-18 | 2013-06-14 | 2.923 | 18,268,744 | +514,147 | 0.52% | 53,397,674 |
| 2013-06-17 | 2013-06-13 | 3.159 | 17,754,597 | -1,846,940 | 0.51% | 56,086,384 |
| 2013-06-14 | 2013-06-11 | 3.204 | 19,601,537 | +1,323,618 | 0.56% | 62,802,262 |
| 2013-06-13 | 2013-06-10 | 3.271 | 18,277,919 | -1,195 | 0.52% | 59,794,335 |
| 2013-06-11 | 2013-06-07 | 3.260 | 18,279,114 | -865,511 | 0.52% | 59,592,752 |
| 2013-06-10 | 2013-06-06 | 3.260 | 19,144,625 | +2,613,164 | 0.55% | 62,414,452 |
| 2013-06-07 | 2013-06-05 | 3.316 | 16,531,461 | -1,375,210 | 0.47% | 54,824,358 |
| 2013-06-06 | 2013-06-04 | 3.339 | 17,906,671 | -2,526,986 | 0.51% | 59,787,667 |
| 2013-06-05 | 2013-06-03 | 3.418 | 20,433,657 | -1,305,636 | 0.58% | 69,832,885 |
| 2013-06-04 | 2013-05-31 | 3.552 | 21,739,293 | +1,540,662 | 0.62% | 77,227,647 |
| 2013-06-03 | 2013-05-30 | 3.541 | 20,198,631 | +1,441,120 | 0.58% | 71,527,458 |
| 2013-05-31 | 2013-05-29 | 3.406 | 18,757,511 | -533,717 | 0.53% | 63,893,715 |
| 2013-05-30 | 2013-05-28 | 3.463 | 19,291,228 | -711,623 | 0.55% | 66,796,067 |
| 2013-05-29 | 2013-05-27 | 3.418 | 20,002,851 | +3,380,207 | 0.57% | 68,360,587 |
| 2013-05-28 | 2013-05-24 | 3.496 | 16,622,644 | +98,493 | 0.47% | 58,116,680 |
| 2013-05-27 | 2013-05-23 | 3.530 | 16,524,151 | +2,104,624 | 0.47% | 58,329,614 |
| 2013-05-24 | 2013-05-22 | 3.631 | 14,419,527 | +775,668 | 0.41% | 52,359,301 |
| 2013-05-23 | 2013-05-21 | 3.620 | 13,643,859 | +691,164 | 0.39% | 49,389,360 |
| 2013-05-22 | 2013-05-20 | 3.564 | 12,952,695 | +762,325 | 0.37% | 46,159,352 |
| 2013-05-21 | 2013-05-16 | 3.519 | 12,190,370 | -55,150 | 0.35% | 42,894,492 |
| 2013-05-20 | 2013-05-15 | 3.496 | 12,245,520 | -684,937 | 0.35% | 42,813,223 |
| 2013-05-16 | 2013-05-14 | 3.496 | 12,930,457 | -798,944 | 0.37% | 45,207,924 |
| 2013-05-15 | 2013-05-13 | 3.552 | 13,729,401 | +818,366 | 0.39% | 48,772,944 |
| 2013-05-14 | 2013-05-10 | 3.642 | 12,911,035 | -1,379,720 | 0.37% | 47,026,902 |
| 2013-05-13 | 2013-05-09 | 3.440 | 14,290,755 | +476,787 | 0.41% | 49,160,569 |
| 2013-05-10 | 2013-05-08 | 3.418 | 13,813,968 | -370,044 | 0.39% | 47,209,819 |
| 2013-05-09 | 2013-05-07 | 3.406 | 14,184,012 | -119,115 | 0.40% | 48,315,004 |
| 2013-05-08 | 2013-05-06 | 3.238 | 14,303,127 | +37,335 | 0.41% | 46,308,827 |
| 2013-05-07 | 2013-05-03 | 3.226 | 14,265,792 | -7,053,958 | 0.41% | 46,027,574 |
| 2013-05-06 | 2013-05-02 | 3.215 | 21,319,750 | +4,928,506 | 0.61% | 68,546,999 |
| 2013-05-03 | 2013-04-30 | 3.294 | 16,391,244 | -2,731,452 | 0.47% | 53,990,809 |
| 2013-05-02 | 2013-04-29 | 3.238 | 19,122,696 | +1,330,288 | 0.55% | 61,913,009 |
| 2013-04-30 | 2013-04-26 | 3.226 | 17,792,408 | -3,467,381 | 0.51% | 57,405,953 |
| 2013-04-29 | 2013-04-25 | 3.316 | 21,259,789 | -1,069,213 | 0.61% | 70,505,219 |
| 2013-04-26 | 2013-04-24 | 3.249 | 22,329,002 | +4,880,397 | 0.64% | 72,544,995 |
| 2013-04-25 | 2013-04-23 | 3.181 | 17,448,605 | -8,548,366 | 0.50% | 55,512,073 |
| 2013-04-24 | 2013-04-22 | 3.238 | 25,996,971 | +1,488,108 | 0.74% | 84,169,654 |
| 2013-04-23 | 2013-04-19 | 3.204 | 24,508,863 | +10,802,835 | 0.70% | 78,525,069 |
| 2013-04-22 | 2013-04-18 | 3.159 | 13,706,028 | -140,544 | 0.39% | 43,297,043 |
| 2013-04-19 | 2013-04-17 | 3.170 | 13,846,572 | -17,789 | 0.39% | 43,896,680 |
| 2013-04-18 | 2013-04-16 | 3.271 | 13,864,361 | +2,451,208 | 0.40% | 45,355,833 |
| 2013-04-17 | 2013-04-15 | 3.271 | 11,413,153 | -1,078,108 | 0.33% | 37,336,958 |
| 2013-04-16 | 2013-04-12 | 3.384 | 12,491,261 | +236,614 | 0.36% | 42,268,135 |
| 2013-04-15 | 2013-04-11 | 3.451 | 12,254,647 | -156,557 | 0.35% | 42,294,070 |
| 2013-04-12 | 2013-04-10 | 3.361 | 12,411,204 | +1,145,712 | 0.35% | 41,718,185 |
| 2013-04-11 | 2013-04-09 | 3.260 | 11,265,492 | -44,476 | 0.32% | 36,727,254 |
| 2013-04-10 | 2013-04-08 | 3.181 | 11,309,968 | -712,467 | 0.32% | 35,982,233 |
| 2013-04-09 | 2013-04-05 | 3.136 | 12,022,435 | -1,256,948 | 0.34% | 37,708,299 |
| 2013-04-08 | 2013-04-03 | 3.316 | 13,279,383 | -240,173 | 0.38% | 44,039,281 |
| 2013-04-05 | 2013-04-02 | 3.339 | 13,519,556 | -1,688,324 | 0.39% | 45,139,753 |
| 2013-04-03 | 2013-03-28 | 3.361 | 15,207,880 | -1,355,641 | 0.43% | 51,118,743 |
| 2013-04-02 | 2013-03-27 | 3.519 | 16,563,521 | +2,891,300 | 0.47% | 58,282,383 |
| 2013-03-28 | 2013-03-26 | 3.507 | 13,672,221 | +800,575 | 0.39% | 47,955,008 |
| 2013-03-27 | 2013-03-25 | 3.564 | 12,871,646 | -339,800 | 0.37% | 45,870,519 |
| 2013-03-26 | 2013-03-22 | 3.564 | 13,211,446 | -4,257,281 | 0.38% | 47,081,460 |
| 2013-03-25 | 2013-03-21 | 3.541 | 17,468,727 | +533,717 | 0.50% | 61,860,313 |
| 2013-03-22 | 2013-03-20 | 3.541 | 16,935,010 | -443 | 0.48% | 59,970,313 |
| 2013-03-21 | 2013-03-19 | 3.519 | 16,935,453 | +224,162 | 0.48% | 59,591,108 |
| 2013-03-20 | 2013-03-18 | 3.519 | 16,711,291 | -880,633 | 0.48% | 58,802,344 |
| 2013-03-19 | 2013-03-15 | 3.519 | 17,591,924 | +318,184 | 0.50% | 61,901,045 |
| 2013-03-18 | 2013-03-14 | 3.564 | 17,273,740 | -1,040,748 | 0.49% | 61,558,204 |
| 2013-03-15 | 2013-03-13 | 3.564 | 18,314,488 | -3,272,647 | 0.52% | 65,267,105 |
| 2013-03-14 | 2013-03-12 | 3.631 | 21,587,135 | +3,439,812 | 0.62% | 78,385,879 |
| 2013-03-13 | 2013-03-11 | 3.665 | 18,147,323 | -113,860 | 0.52% | 66,507,477 |
| 2013-03-12 | 2013-03-08 | 3.676 | 18,261,183 | -2,554,725 | 0.52% | 67,130,049 |
| 2013-03-11 | 2013-03-07 | 3.654 | 20,815,908 | +2,668,585 | 0.59% | 76,053,468 |
| 2013-03-07 | 2013-03-05 | 3.575 | 18,147,323 | -19,556 | 0.52% | 64,875,391 |
| 2013-03-06 | 2013-03-04 | 3.586 | 18,166,879 | -825,202 | 0.52% | 65,149,533 |
| 2013-03-05 | 2013-03-01 | 3.586 | 18,992,081 | +888,892 | 0.54% | 68,108,849 |
| 2013-03-04 | 2013-02-28 | 3.766 | 18,103,189 | +955,248 | 0.52% | 68,177,362 |
| 2013-03-01 | 2013-02-27 | 3.710 | 17,147,941 | +1,021,623 | 0.49% | 63,615,980 |
| 2013-02-28 | 2013-02-26 | 3.744 | 16,126,318 | -8,962 | 0.46% | 60,369,803 |
| 2013-02-27 | 2013-02-25 | 3.856 | 16,135,280 | +8,895 | 0.46% | 62,217,267 |
| 2013-02-26 | 2013-02-22 | 3.923 | 16,126,385 | -532,438 | 0.46% | 63,270,717 |
| 2013-02-25 | 2013-02-21 | 3.890 | 16,658,823 | +1,957,852 | 0.47% | 64,797,868 |
| 2013-02-22 | 2013-02-20 | 3.991 | 14,700,971 | +71,162 | 0.42% | 58,669,809 |
| 2013-02-21 | 2013-02-19 | 3.980 | 14,629,809 | -2,476,446 | 0.42% | 58,221,343 |
| 2013-02-20 | 2013-02-18 | 3.935 | 17,106,255 | -1,177,736 | 0.49% | 67,307,473 |
| 2013-02-19 | 2013-02-15 | 4.002 | 18,283,991 | +890 | 0.52% | 73,174,759 |
| 2013-02-18 | 2013-02-14 | 3.991 | 18,283,101 | -81,837 | 0.52% | 72,965,660 |
| 2013-02-15 | 2013-02-08 | 3.968 | 18,364,938 | +1,148,961 | 0.52% | 72,879,347 |
| 2013-02-14 | 2013-02-07 | 3.968 | 17,215,977 | -174,347 | 0.49% | 68,319,815 |
| 2013-02-08 | 2013-02-06 | 4.081 | 17,390,324 | +102,830 | 0.50% | 70,966,698 |
| 2013-02-07 | 2013-02-05 | 4.081 | 17,287,494 | -24,907 | 0.49% | 70,547,068 |
| 2013-02-06 | 2013-02-04 | 4.115 | 17,312,401 | +1,088,783 | 0.49% | 71,232,583 |
| 2013-02-05 | 2013-02-01 | 4.204 | 16,223,618 | +70,005 | 0.46% | 68,211,817 |
| 2013-02-04 | 2013-01-31 | 4.204 | 16,153,613 | -8,896 | 0.46% | 67,917,482 |
| 2013-02-01 | 2013-01-30 | 4.227 | 16,162,509 | -154,778 | 0.46% | 68,318,280 |
| 2013-01-31 | 2013-01-29 | 4.216 | 16,317,287 | +30,244 | 0.47% | 68,789,083 |
| 2013-01-30 | 2013-01-28 | 4.193 | 16,287,043 | -96,069 | 0.46% | 68,295,388 |
| 2013-01-29 | 2013-01-25 | 4.249 | 16,383,112 | +96,069 | 0.47% | 69,619,116 |
| 2013-01-28 | 2013-01-24 | 4.396 | 16,287,043 | +26,686 | 0.46% | 71,591,144 |
| 2013-01-25 | 2013-01-23 | 4.474 | 16,260,357 | +5,337 | 0.46% | 72,753,426 |
| 2013-01-24 | 2013-01-22 | 4.497 | 16,255,020 | +32,023 | 0.46% | 73,095,022 |
| 2013-01-23 | 2013-01-21 | 4.452 | 16,222,997 | -277,532 | 0.46% | 72,221,512 |
| 2013-01-22 | 2013-01-18 | 4.463 | 16,500,529 | +291,507 | 0.47% | 73,642,526 |
| 2013-01-21 | 2013-01-17 | 4.328 | 16,209,022 | +91,088 | 0.46% | 70,154,873 |
| 2013-01-18 | 2013-01-16 | 4.497 | 16,117,934 | -270,417 | 0.46% | 72,478,578 |
| 2013-01-17 | 2013-01-15 | 4.486 | 16,388,351 | -350,474 | 0.47% | 73,510,344 |
| 2013-01-16 | 2013-01-14 | 4.497 | 16,738,825 | -184,430 | 0.48% | 75,270,580 |
| 2013-01-15 | 2013-01-11 | 4.441 | 16,923,255 | -412,741 | 0.48% | 75,148,670 |
| 2013-01-14 | 2013-01-10 | 4.575 | 17,335,996 | -1,615,975 | 0.49% | 79,320,147 |
| 2013-01-11 | 2013-01-09 | 4.294 | 18,951,971 | +766,475 | 0.54% | 81,387,564 |
| 2013-01-10 | 2013-01-08 | 4.249 | 18,185,496 | -481,234 | 0.52% | 77,278,245 |
| 2013-01-09 | 2013-01-07 | 4.306 | 18,666,730 | +3,135,408 | 0.53% | 80,372,471 |
| 2013-01-08 | 2013-01-04 | 4.294 | 15,531,322 | +667,146 | 0.44% | 66,697,889 |
| 2013-01-07 | 2013-01-03 | 4.216 | 14,864,176 | -7,903,736 | 0.42% | 62,663,177 |
| 2013-01-04 | 2013-01-02 | 4.238 | 22,767,912 | +9,548,196 | 0.65% | 96,495,010 |
| 2013-01-03 | 2012-12-31 | 3.991 | 13,219,716 | +202,812 | 0.38% | 52,758,298 |
| 2013-01-02 | 2012-12-27 | 3.980 | 13,016,904 | +374,493 | 0.37% | 51,802,565 |
| 2012-12-28 | 2012-12-24 | 3.957 | 12,642,411 | +738,310 | 0.36% | 50,027,969 |
| 2012-12-27 | 2012-12-20 | 3.923 | 11,904,101 | -12,357,389 | 0.34% | 46,704,888 |
| 2012-12-21 | 2012-12-19 | 4.013 | 24,261,490 | +6,754,184 | 0.69% | 97,370,183 |
| 2012-12-20 | 2012-12-18 | 3.968 | 17,507,306 | +4,486,780 | 0.50% | 69,475,924 |
| 2012-12-19 | 2012-12-17 | 3.968 | 13,020,526 | -60,488 | 0.37% | 51,670,604 |
| 2012-12-18 | 2012-12-14 | 4.058 | 13,081,014 | +39,138 | 0.37% | 53,087,089 |
| 2012-12-17 | 2012-12-13 | 3.890 | 13,041,876 | -3,059,861 | 0.37% | 50,729,019 |
| 2012-12-14 | 2012-12-12 | 3.912 | 16,101,737 | -1,010,431 | 0.46% | 62,992,998 |
| 2012-12-13 | 2012-12-11 | 3.845 | 17,112,168 | +514,314 | 0.49% | 65,791,751 |
| 2012-12-12 | 2012-12-10 | 3.878 | 16,597,854 | -81,565 | 0.47% | 64,374,125 |
| 2012-12-11 | 2012-12-07 | 3.822 | 16,679,419 | +3,666,635 | 0.48% | 63,752,928 |
| 2012-12-10 | 2012-12-06 | 3.744 | 13,012,784 | -1,203,790 | 0.37% | 48,714,108 |
| 2012-12-07 | 2012-12-05 | 3.789 | 14,216,574 | +1,689,473 | 0.41% | 53,859,852 |
| 2012-12-06 | 2012-12-04 | 3.699 | 12,527,101 | -1,055,611 | 0.36% | 46,332,611 |
| 2012-12-05 | 2012-12-03 | 3.631 | 13,582,712 | +528,379 | 0.39% | 49,320,710 |
| 2012-12-04 | 2012-11-30 | 3.710 | 13,054,333 | +58,709 | 0.37% | 48,429,382 |
| 2012-12-03 | 2012-11-29 | 3.654 | 12,995,624 | +126,313 | 0.37% | 47,481,103 |
| 2012-11-30 | 2012-11-28 | 3.665 | 12,869,311 | -99,627 | 0.37% | 47,164,279 |
| 2012-11-29 | 2012-11-27 | 3.721 | 12,968,938 | -467,892 | 0.37% | 48,258,377 |
| 2012-11-28 | 2012-11-26 | 3.710 | 13,436,830 | -42,697 | 0.38% | 49,848,382 |
| 2012-11-27 | 2012-11-23 | 3.744 | 13,479,527 | -540,833 | 0.38% | 50,461,388 |
| 2012-11-26 | 2012-11-22 | 3.721 | 14,020,360 | +515,926 | 0.40% | 52,170,796 |
| 2012-11-23 | 2012-11-21 | 3.710 | 13,504,434 | +39,139 | 0.38% | 50,099,181 |
| 2012-11-22 | 2012-11-20 | 3.631 | 13,465,295 | +889,528 | 0.38% | 48,894,352 |
| 2012-11-21 | 2012-11-19 | 3.676 | 12,575,767 | -444,764 | 0.36% | 46,229,856 |
| 2012-11-20 | 2012-11-16 | 3.721 | 13,020,531 | -379,828 | 0.37% | 48,450,358 |
| 2012-11-19 | 2012-11-15 | 3.654 | 13,400,359 | -109,412 | 0.38% | 48,959,852 |
| 2012-11-16 | 2012-11-14 | 3.732 | 13,509,771 | -60,488 | 0.39% | 50,422,732 |
| 2012-11-15 | 2012-11-13 | 3.631 | 13,570,259 | -373,861 | 0.39% | 49,275,491 |
| 2012-11-14 | 2012-11-12 | 3.699 | 13,944,120 | -823,444 | 0.40% | 51,573,584 |
| 2012-11-13 | 2012-11-09 | 3.710 | 14,767,564 | -217,934 | 0.42% | 54,785,181 |
| 2012-11-12 | 2012-11-08 | 3.845 | 14,985,498 | +724,076 | 0.43% | 57,615,268 |
| 2012-11-09 | 2012-11-07 | 3.968 | 14,261,422 | +468,781 | 0.41% | 56,594,971 |
| 2012-11-08 | 2012-11-06 | 3.867 | 13,792,641 | +302,440 | 0.39% | 53,339,161 |
| 2012-11-07 | 2012-11-05 | 3.901 | 13,490,201 | -69,384 | 0.38% | 52,624,526 |
| 2012-11-06 | 2012-11-02 | 3.890 | 13,559,585 | -286,428 | 0.39% | 52,742,754 |
| 2012-11-05 | 2012-11-01 | 3.833 | 13,846,013 | +398,509 | 0.39% | 53,078,595 |
| 2012-11-02 | 2012-10-31 | 3.811 | 13,447,504 | +44,476 | 0.38% | 51,248,562 |
| 2012-11-01 | 2012-10-30 | 3.800 | 13,403,028 | -87,173 | 0.38% | 50,928,388 |
| 2012-10-31 | 2012-10-29 | 3.789 | 13,490,201 | +90,731 | 0.38% | 51,107,969 |
| 2012-10-30 | 2012-10-26 | 3.800 | 13,399,470 | -3,379,576 | 0.38% | 50,914,868 |
| 2012-10-29 | 2012-10-25 | 4.002 | 16,779,046 | +3,073,320 | 0.48% | 67,151,786 |
| 2012-10-26 | 2012-10-24 | 4.013 | 13,705,726 | -56,930 | 0.39% | 55,006,063 |
| 2012-10-25 | 2012-10-22 | 4.058 | 13,762,656 | -1,656,301 | 0.39% | 55,853,418 |
| 2012-10-24 | 2012-10-19 | 4.058 | 15,418,957 | +816,586 | 0.44% | 62,575,237 |
| 2012-10-22 | 2012-10-18 | 4.036 | 14,602,371 | +197,735 | 0.42% | 58,932,943 |
| 2012-10-19 | 2012-10-17 | 3.946 | 14,404,636 | -245,510 | 0.41% | 56,839,429 |
| 2012-10-17 | 2012-10-15 | 3.766 | 14,650,146 | +307,777 | 0.42% | 55,173,059 |
| 2012-10-16 | 2012-10-12 | 3.755 | 14,342,369 | -752,541 | 0.41% | 53,852,722 |
| 2012-10-15 | 2012-10-11 | 3.597 | 15,094,910 | +186,801 | 0.43% | 54,302,623 |
| 2012-10-12 | 2012-10-10 | 3.654 | 14,908,109 | +265,079 | 0.42% | 54,468,601 |
| 2012-10-11 | 2012-10-09 | 3.687 | 14,643,030 | +604,879 | 0.42% | 53,993,950 |
| 2012-10-10 | 2012-10-08 | 3.665 | 14,038,151 | -186,801 | 0.40% | 51,447,919 |
| 2012-10-09 | 2012-10-05 | 3.687 | 14,224,952 | -112,080 | 0.41% | 52,452,351 |
| 2012-10-05 | 2012-10-03 | 3.552 | 14,337,032 | -2,636,596 | 0.41% | 50,931,520 |
| 2012-10-04 | 2012-09-28 | 3.609 | 16,973,628 | +2,329,558 | 0.48% | 61,251,963 |
| 2012-10-03 | 2012-09-27 | 3.552 | 14,644,070 | +403,846 | 0.42% | 52,022,256 |
| 2012-09-28 | 2012-09-26 | 3.541 | 14,240,224 | -663,588 | 0.41% | 50,427,528 |
| 2012-09-27 | 2012-09-25 | 3.642 | 14,903,812 | +835,417 | 0.42% | 54,285,354 |
| 2012-09-26 | 2012-09-24 | 3.631 | 14,068,395 | -2,014,631 | 0.40% | 51,084,292 |
| 2012-09-25 | 2012-09-21 | 3.676 | 16,083,026 | +2,145,542 | 0.46% | 59,122,912 |
| 2012-09-24 | 2012-09-20 | 3.597 | 13,937,484 | +78,279 | 0.40% | 50,138,884 |
| 2012-09-21 | 2012-09-19 | 3.631 | 13,859,205 | -2,270,076 | 0.40% | 50,324,694 |
| 2012-09-20 | 2012-09-18 | 3.609 | 16,129,281 | -26,686 | 0.46% | 58,205,007 |
| 2012-09-19 | 2012-09-17 | 3.744 | 16,155,967 | +1,487,291 | 0.46% | 60,480,795 |
| 2012-09-18 | 2012-09-14 | 3.789 | 14,668,676 | -1,818,195 | 0.42% | 55,572,652 |
| 2012-09-17 | 2012-09-13 | 3.474 | 16,486,871 | +1,617,416 | 0.47% | 57,271,297 |
| 2012-09-14 | 2012-09-12 | 3.474 | 14,869,455 | +595,984 | 0.42% | 51,652,796 |
| 2012-09-12 | 2012-09-10 | 3.440 | 14,273,471 | +35,581 | 0.41% | 49,101,112 |
| 2012-09-10 | 2012-09-06 | 3.238 | 14,237,890 | -705,751 | 0.41% | 46,097,611 |
| 2012-09-07 | 2012-09-05 | 3.215 | 14,943,641 | +537,008 | 0.43% | 48,046,611 |
| 2012-09-06 | 2012-09-04 | 3.271 | 14,406,633 | +1,334,293 | 0.41% | 47,129,820 |
| 2012-09-04 | 2012-08-31 | 3.339 | 13,072,340 | -1,508,640 | 0.37% | 43,646,567 |
| 2012-09-03 | 2012-08-30 | 3.384 | 14,580,980 | +508,810 | 0.42% | 49,339,360 |
| 2012-08-31 | 2012-08-29 | 3.451 | 14,072,170 | +48,035 | 0.40% | 48,566,829 |
| 2012-08-30 | 2012-08-28 | 3.519 | 14,024,135 | +2,010,065 | 0.40% | 49,346,996 |
| 2012-08-27 | 2012-08-23 | 3.755 | 12,014,070 | +14,233 | 0.34% | 45,110,426 |
| 2012-08-24 | 2012-08-22 | 3.687 | 11,999,837 | +8,895 | 0.34% | 44,247,577 |
| 2012-08-23 | 2012-08-21 | 3.766 | 11,990,942 | +7,116 | 0.34% | 45,158,386 |
| 2012-08-20 | 2012-08-16 | 3.766 | 11,983,826 | -241,951 | 0.34% | 45,131,587 |
| 2012-08-17 | 2012-08-15 | 3.744 | 12,225,777 | -711,623 | 0.35% | 45,767,902 |
| 2012-08-16 | 2012-08-14 | 3.822 | 12,937,400 | +658,251 | 0.37% | 49,449,992 |
| 2012-08-15 | 2012-08-13 | 3.710 | 12,279,149 | -620,891 | 0.35% | 45,553,580 |
| 2012-08-14 | 2012-08-10 | 3.822 | 12,900,040 | +392,015 | 0.37% | 49,307,193 |
| 2012-08-13 | 2012-08-09 | 3.856 | 12,508,025 | -2,446,203 | 0.36% | 48,230,655 |
| 2012-08-10 | 2012-08-08 | 3.766 | 14,954,228 | +620,891 | 0.43% | 56,318,244 |
| 2012-08-09 | 2012-08-07 | 3.811 | 14,333,337 | +1,934,330 | 0.41% | 54,624,480 |
| 2012-08-08 | 2012-08-06 | 3.620 | 12,399,007 | -245,777 | 0.35% | 44,883,124 |
| 2012-08-07 | 2012-08-03 | 3.564 | 12,644,784 | +36,510 | 0.36% | 45,062,054 |
| 2012-08-06 | 2012-08-02 | 3.564 | 12,608,274 | +185,022 | 0.36% | 44,931,943 |
| 2012-08-03 | 2012-08-01 | 3.564 | 12,423,252 | -5,471,043 | 0.35% | 44,272,583 |
| 2012-08-02 | 2012-07-31 | 3.597 | 17,894,295 | +5,342,061 | 0.51% | 64,373,167 |
| 2012-08-01 | 2012-07-30 | 3.530 | 12,552,234 | -1,729,243 | 0.36% | 44,308,901 |
| 2012-07-31 | 2012-07-27 | 3.474 | 14,281,477 | +2,051,252 | 0.41% | 49,610,306 |
| 2012-07-30 | 2012-07-26 | 3.406 | 12,230,225 | +560,403 | 0.35% | 41,659,819 |
| 2012-07-27 | 2012-07-25 | 3.418 | 11,669,822 | -905,540 | 0.33% | 39,882,109 |
| 2012-07-26 | 2012-07-24 | 3.418 | 12,575,362 | -919,772 | 0.36% | 42,976,830 |
| 2012-07-25 | 2012-07-23 | 3.463 | 13,495,134 | +284,649 | 0.38% | 46,727,035 |
| 2012-07-24 | 2012-07-20 | 3.575 | 13,210,485 | -412,741 | 0.38% | 47,226,546 |
| 2012-07-23 | 2012-07-19 | 3.564 | 13,623,226 | +105,854 | 0.39% | 48,548,915 |
| 2012-07-20 | 2012-07-18 | 3.463 | 13,517,372 | -161,894 | 0.39% | 46,804,034 |
| 2012-07-19 | 2012-07-17 | 3.519 | 13,679,266 | -218,824 | 0.39% | 48,133,499 |
| 2012-07-18 | 2012-07-16 | 3.474 | 13,898,090 | +370,933 | 0.40% | 48,278,515 |
| 2012-07-17 | 2012-07-13 | 3.507 | 13,527,157 | -74,720 | 0.39% | 47,446,199 |
| 2012-07-16 | 2012-07-12 | 3.440 | 13,601,877 | -352,253 | 0.39% | 46,790,811 |
| 2012-07-13 | 2012-07-11 | 3.564 | 13,954,130 | +370,043 | 0.40% | 49,728,153 |
| 2012-07-12 | 2012-07-10 | 3.597 | 13,584,087 | +151,220 | 0.39% | 48,867,569 |
| 2012-07-11 | 2012-07-09 | 3.654 | 13,432,867 | -665,935 | 0.38% | 49,078,624 |
| 2012-07-10 | 2012-07-06 | 3.811 | 14,098,802 | -78,723 | 0.40% | 53,730,665 |
| 2012-07-09 | 2012-07-05 | 3.766 | 14,177,525 | +355,934 | 0.40% | 53,393,148 |
| 2012-07-06 | 2012-07-04 | 3.744 | 13,821,591 | +726,745 | 0.39% | 51,741,924 |
| 2012-07-05 | 2012-07-03 | 3.721 | 13,094,846 | -377,160 | 0.37% | 48,726,890 |
| 2012-07-04 | 2012-06-29 | 3.710 | 13,472,006 | -1,764,267 | 0.38% | 49,978,879 |
| 2012-07-03 | 2012-06-28 | 3.620 | 15,236,273 | +1,829,202 | 0.43% | 55,153,734 |
| 2012-06-27 | 2012-06-25 | 3.597 | 13,407,071 | -103,185 | 0.38% | 48,230,769 |
| 2012-06-26 | 2012-06-22 | 3.687 | 13,510,256 | -620,891 | 0.39% | 49,817,018 |
| 2012-06-25 | 2012-06-21 | 3.744 | 14,131,147 | +1,606,488 | 0.40% | 52,900,765 |
| 2012-06-22 | 2012-06-20 | 3.833 | 12,524,659 | -674,262 | 0.36% | 48,013,193 |
| 2012-06-21 | 2012-06-19 | 3.732 | 13,198,921 | +624,874 | 0.38% | 49,262,542 |
| 2012-06-20 | 2012-06-18 | 3.699 | 12,574,047 | +46,255 | 0.36% | 46,506,245 |
| 2012-06-19 | 2012-06-15 | 3.654 | 12,527,792 | -131,650 | 0.36% | 45,771,822 |
| 2012-06-18 | 2012-06-14 | 3.586 | 12,659,442 | -67,584 | 0.36% | 45,398,923 |
| 2012-06-15 | 2012-06-13 | 3.654 | 12,727,026 | -112,081 | 0.36% | 46,499,747 |
| 2012-06-14 | 2012-06-12 | 3.620 | 12,839,107 | +206,371 | 0.37% | 46,476,241 |
| 2012-06-13 | 2012-06-11 | 3.676 | 12,632,736 | -1,057,649 | 0.36% | 46,439,280 |
| 2012-06-12 | 2012-06-08 | 3.507 | 13,690,385 | +872,182 | 0.39% | 48,018,718 |
| 2012-06-11 | 2012-06-07 | 3.474 | 12,818,203 | +866,400 | 0.37% | 44,527,255 |
| 2012-06-08 | 2012-06-06 | 3.541 | 11,951,803 | +24,018 | 0.34% | 42,323,764 |
| 2012-06-07 | 2012-06-05 | 3.474 | 11,927,785 | -19,775 | 0.34% | 41,434,164 |
| 2012-06-06 | 2012-06-04 | 3.496 | 11,947,560 | -36,506 | 0.34% | 41,771,485 |
| 2012-06-05 | 2012-06-01 | 3.597 | 11,984,066 | -3,534,985 | 0.34% | 43,111,633 |
| 2012-06-04 | 2012-05-31 | 3.777 | 15,519,051 | +3,369,533 | 0.44% | 58,619,855 |
| 2012-06-01 | 2012-05-30 | 3.800 | 12,149,518 | +240,173 | 0.35% | 46,165,341 |
| 2012-05-31 | 2012-05-29 | 3.811 | 11,909,345 | -44,477 | 0.34% | 45,386,624 |
| 2012-05-30 | 2012-05-28 | 3.609 | 11,953,822 | -17,729 | 0.34% | 43,137,217 |
| 2012-05-29 | 2012-05-25 | 3.575 | 11,971,551 | -650,245 | 0.34% | 42,797,445 |
| 2012-05-28 | 2012-05-24 | 3.631 | 12,621,796 | -76,499 | 0.36% | 45,831,490 |
| 2012-05-25 | 2012-05-23 | 3.620 | 12,698,295 | +179,684 | 0.36% | 45,966,516 |
| 2012-05-24 | 2012-05-22 | 3.721 | 12,518,611 | +127,005 | 0.36% | 46,582,677 |
| 2012-05-23 | 2012-05-21 | 3.654 | 12,391,606 | +65,825 | 0.35% | 45,274,249 |
| 2012-05-22 | 2012-05-18 | 3.586 | 12,325,781 | -124,534 | 0.35% | 44,202,357 |
| 2012-05-21 | 2012-05-17 | 3.642 | 12,450,315 | +1,025,626 | 0.35% | 45,348,785 |
| 2012-05-18 | 2012-05-16 | 3.620 | 11,424,689 | -1,685,447 | 0.33% | 41,356,194 |
| 2012-05-17 | 2012-05-15 | 3.744 | 13,110,136 | +23,468 | 0.37% | 49,078,551 |
| 2012-05-16 | 2012-05-14 | 3.732 | 13,086,668 | -70,821 | 0.37% | 48,843,578 |
| 2012-05-15 | 2012-05-11 | 3.777 | 13,157,489 | -87,174 | 0.38% | 49,699,566 |
| 2012-05-14 | 2012-05-10 | 3.789 | 13,244,663 | +517,292 | 0.38% | 50,177,742 |
| 2012-05-11 | 2012-05-09 | 3.777 | 12,727,371 | +158,264 | 0.36% | 48,074,888 |
| 2012-05-10 | 2012-05-08 | 3.980 | 12,569,107 | +88,953 | 0.36% | 50,020,495 |
| 2012-05-09 | 2012-05-07 | 4.092 | 12,480,154 | -350,445 | 0.36% | 51,069,503 |
| 2012-05-08 | 2012-05-04 | 4.070 | 12,830,599 | -2,234,054 | 0.37% | 52,215,063 |
| 2012-05-07 | 2012-05-03 | 4.193 | 15,064,653 | -127,396 | 0.43% | 63,169,620 |
| 2012-05-04 | 2012-05-02 | 4.227 | 15,192,049 | -128,092 | 0.43% | 64,216,185 |
| 2012-05-03 | 2012-04-30 | 4.238 | 15,320,141 | +217,045 | 0.44% | 64,929,852 |
| 2012-05-02 | 2012-04-27 | 4.238 | 15,103,096 | -156,557 | 0.43% | 64,009,972 |
| 2012-04-30 | 2012-04-26 | 4.261 | 15,259,653 | -10,674 | 0.43% | 65,016,587 |
| 2012-04-27 | 2012-04-25 | 4.227 | 15,270,327 | -97,848 | 0.44% | 64,547,063 |
| 2012-04-26 | 2012-04-24 | 4.238 | 15,368,175 | -493,688 | 0.44% | 65,133,430 |
| 2012-04-25 | 2012-04-23 | 4.182 | 15,861,863 | -242,841 | 0.45% | 66,334,191 |
| 2012-04-24 | 2012-04-20 | 4.351 | 16,104,704 | +809,470 | 0.46% | 70,065,466 |
| 2012-04-23 | 2012-04-19 | 4.249 | 15,295,234 | +447,500 | 0.44% | 64,996,239 |
| 2012-04-20 | 2012-04-18 | 4.204 | 14,847,734 | -434,090 | 0.42% | 62,426,945 |
| 2012-04-19 | 2012-04-17 | 4.160 | 15,281,824 | -6,535,363 | 0.44% | 63,564,878 |
| 2012-04-18 | 2012-04-16 | 4.227 | 21,817,187 | +6,438,404 | 0.62% | 92,220,379 |
| 2012-04-17 | 2012-04-13 | 4.261 | 15,378,783 | +49,835 | 0.44% | 65,524,163 |
| 2012-04-16 | 2012-04-12 | 4.148 | 15,328,948 | -38,249 | 0.44% | 63,588,564 |
| 2012-04-13 | 2012-04-11 | 4.081 | 15,367,197 | +12,453 | 0.44% | 62,710,691 |
| 2012-04-12 | 2012-04-10 | 4.137 | 15,354,744 | -1,563,791 | 0.44% | 63,522,956 |
| 2012-04-11 | 2012-04-05 | 4.160 | 16,918,535 | +3,312,603 | 0.48% | 70,372,792 |
| 2012-04-10 | 2012-04-03 | 4.171 | 13,605,932 | -1,408,123 | 0.39% | 56,746,948 |
| 2012-04-05 | 2012-04-02 | 4.126 | 15,014,055 | -918,882 | 0.43% | 61,944,731 |
| 2012-04-03 | 2012-03-30 | 4.204 | 15,932,937 | +813,028 | 0.45% | 66,989,655 |
| 2012-04-02 | 2012-03-29 | 4.160 | 15,119,909 | +4,099,836 | 0.43% | 62,891,391 |
| 2012-03-30 | 2012-03-28 | 4.216 | 11,020,073 | -2,396,389 | 0.31% | 46,457,522 |
| 2012-03-29 | 2012-03-27 | 4.306 | 13,416,462 | +926,888 | 0.38% | 57,766,636 |
| 2012-03-28 | 2012-03-26 | 4.137 | 12,489,574 | +330,905 | 0.36% | 51,669,677 |
| 2012-03-27 | 2012-03-23 | 4.182 | 12,158,669 | +323,788 | 0.35% | 50,847,462 |
| 2012-03-23 | 2012-03-21 | 4.306 | 11,834,881 | +801,732 | 0.34% | 50,956,897 |
| 2012-03-22 | 2012-03-20 | 4.261 | 11,033,149 | -46,256 | 0.31% | 47,008,782 |
| 2012-03-21 | 2012-03-19 | 4.373 | 11,079,405 | +215,266 | 0.32% | 48,451,401 |
| 2012-03-20 | 2012-03-16 | 4.564 | 10,864,139 | -325,436 | 0.31% | 49,586,294 |
| 2012-03-19 | 2012-03-15 | 4.542 | 11,189,575 | +323,788 | 0.32% | 50,820,070 |
| 2012-03-16 | 2012-03-14 | 4.575 | 10,865,787 | -104,964 | 0.31% | 49,715,968 |
| 2012-03-15 | 2012-03-13 | 4.519 | 10,970,751 | +406,917 | 0.31% | 49,579,565 |
| 2012-03-14 | 2012-03-12 | 4.452 | 10,563,834 | -386,287 | 0.30% | 47,028,059 |
| 2012-03-13 | 2012-03-09 | 4.441 | 10,950,121 | +149,441 | 0.31% | 48,624,631 |
| 2012-03-12 | 2012-03-08 | 4.407 | 10,800,680 | +60,488 | 0.31% | 47,596,769 |
| 2012-03-09 | 2012-03-07 | 4.407 | 10,740,192 | -1,531,768 | 0.31% | 47,330,208 |
| 2012-03-07 | 2012-03-05 | 4.643 | 12,271,960 | -76,499 | 0.35% | 56,977,617 |
| 2012-03-06 | 2012-03-02 | 4.778 | 12,348,459 | +222,613 | 0.35% | 58,998,639 |
| 2012-03-05 | 2012-03-01 | 4.699 | 12,125,846 | -708,064 | 0.35% | 56,980,812 |
| 2012-03-02 | 2012-02-29 | 4.823 | 12,833,910 | -32,023 | 0.37% | 61,895,145 |
| 2012-03-01 | 2012-02-28 | 4.823 | 12,865,933 | +213,486 | 0.37% | 62,049,585 |
| 2012-02-29 | 2012-02-27 | 4.688 | 12,652,447 | +115,639 | 0.36% | 59,313,136 |
| 2012-02-28 | 2012-02-24 | 4.699 | 12,536,808 | -2,303,830 | 0.36% | 58,911,972 |
| 2012-02-27 | 2012-02-23 | 4.733 | 14,840,638 | -10,674 | 0.42% | 70,238,458 |
| 2012-02-24 | 2012-02-22 | 4.767 | 14,851,312 | +1,980,090 | 0.42% | 70,789,848 |
| 2012-02-23 | 2012-02-21 | 4.620 | 12,871,222 | +2,232,667 | 0.37% | 59,470,543 |
| 2012-02-22 | 2012-02-20 | 4.677 | 10,638,555 | +17,791 | 0.30% | 49,752,657 |
| 2012-02-21 | 2012-02-17 | 4.665 | 10,620,764 | -4,307,743 | 0.30% | 49,550,057 |
| 2012-02-20 | 2012-02-16 | 4.688 | 14,928,507 | -2,318,110 | 0.43% | 69,983,029 |
| 2012-02-17 | 2012-02-15 | 4.823 | 17,246,617 | -309,556 | 0.49% | 83,176,667 |
| 2012-02-16 | 2012-02-14 | 4.598 | 17,556,173 | -6,393,929 | 0.50% | 80,722,288 |
| 2012-02-15 | 2012-02-13 | 4.710 | 23,950,102 | -247,288 | 0.68% | 112,813,661 |
| 2012-02-14 | 2012-02-10 | 4.688 | 24,197,390 | +2,155,326 | 0.69% | 113,434,427 |
| 2012-02-13 | 2012-02-09 | 4.834 | 22,042,064 | -1,273,804 | 0.63% | 106,551,855 |
| 2012-02-10 | 2012-02-08 | 4.632 | 23,315,868 | -718,739 | 0.66% | 107,991,384 |
| 2012-02-09 | 2012-02-07 | 4.373 | 24,034,607 | +301,586 | 0.69% | 105,105,860 |
| 2012-02-08 | 2012-02-06 | 4.407 | 23,733,021 | +15,821 | 0.68% | 104,587,406 |
| 2012-02-07 | 2012-02-03 | 4.384 | 23,717,200 | -257,074 | 0.68% | 103,984,432 |
| 2012-02-06 | 2012-02-02 | 4.339 | 23,974,274 | +66,586 | 0.68% | 104,033,467 |
| 2012-02-03 | 2012-02-01 | 4.182 | 23,907,688 | +571,077 | 0.68% | 99,981,770 |
| 2012-02-02 | 2012-01-31 | 4.249 | 23,336,611 | -4,613,093 | 0.67% | 99,167,620 |
| 2012-02-01 | 2012-01-30 | 4.418 | 27,949,704 | -1,103,015 | 0.80% | 123,483,823 |
| 2012-01-31 | 2012-01-27 | 4.575 | 29,052,719 | +392,282 | 0.83% | 132,929,538 |
| 2012-01-30 | 2012-01-26 | 4.632 | 28,660,437 | +2,773,549 | 0.82% | 132,745,659 |
| 2012-01-27 | 2012-01-20 | 4.486 | 25,886,888 | -2,493,421 | 0.74% | 116,116,261 |
| 2012-01-26 | 2012-01-19 | 4.519 | 28,380,309 | +9,028,711 | 0.81% | 128,257,708 |
| 2012-01-20 | 2012-01-18 | 4.272 | 19,351,598 | -88,953 | 0.55% | 82,668,628 |
| 2012-01-19 | 2012-01-17 | 4.339 | 19,440,551 | -797,017 | 0.55% | 84,359,923 |
| 2012-01-18 | 2012-01-16 | 4.013 | 20,237,568 | -722,297 | 0.58% | 81,220,721 |
| 2012-01-17 | 2012-01-13 | 4.137 | 20,959,865 | -1,632,496 | 0.60% | 86,711,481 |
| 2012-01-16 | 2012-01-12 | 4.047 | 22,592,361 | +1,936,502 | 0.64% | 91,433,306 |
| 2012-01-13 | 2012-01-11 | 4.058 | 20,655,859 | +403 | 0.59% | 83,828,320 |
| 2012-01-12 | 2012-01-10 | 3.968 | 20,655,456 | +225,272 | 0.59% | 81,969,030 |
| 2012-01-11 | 2012-01-09 | 3.856 | 20,430,184 | +732,110 | 0.58% | 78,778,317 |
| 2012-01-10 | 2012-01-06 | 3.766 | 19,698,074 | -2,241,408 | 0.56% | 74,183,766 |
| 2012-01-09 | 2012-01-05 | 3.867 | 21,939,482 | -6,646,669 | 0.63% | 84,844,777 |
| 2012-01-06 | 2012-01-04 | 3.856 | 28,586,151 | +2,330,323 | 0.81% | 110,227,538 |
| 2012-01-05 | 2012-01-03 | 3.867 | 26,255,828 | +2,208,529 | 0.75% | 101,537,032 |
| 2012-01-04 | 2011-12-30 | 3.800 | 24,047,299 | +2,232,716 | 0.69% | 91,374,141 |
| 2012-01-03 | 2011-12-29 | 3.789 | 21,814,583 | +789,901 | 0.62% | 82,645,102 |
| 2011-12-30 | 2011-12-28 | 3.789 | 21,024,682 | +2,010,334 | 0.60% | 79,652,542 |
| 2011-12-29 | 2011-12-23 | 3.912 | 19,014,348 | -1,042,972 | 0.54% | 74,387,675 |
| 2011-12-28 | 2011-12-22 | 3.890 | 20,057,320 | -145,883 | 0.57% | 78,017,010 |
| 2011-12-23 | 2011-12-21 | 3.822 | 20,203,203 | +1,834,207 | 0.58% | 77,221,716 |
| 2011-12-22 | 2011-12-20 | 3.687 | 18,368,996 | -1,093,319 | 0.52% | 67,732,884 |
| 2011-12-21 | 2011-12-19 | 3.710 | 19,462,315 | -30,155 | 0.55% | 72,201,919 |
| 2011-12-20 | 2011-12-16 | 3.822 | 19,492,470 | +14,589 | 0.56% | 74,505,116 |
| 2011-12-19 | 2011-12-15 | 3.732 | 19,477,881 | -1,094,565 | 0.56% | 72,697,603 |
| 2011-12-16 | 2011-12-14 | 3.845 | 20,572,446 | +1,428,582 | 0.59% | 79,095,603 |
| 2011-12-15 | 2011-12-13 | 3.968 | 19,143,864 | -193,917 | 0.55% | 75,970,434 |
| 2011-12-14 | 2011-12-12 | 4.092 | 19,337,781 | -3,453,417 | 0.55% | 79,131,304 |
| 2011-12-13 | 2011-12-09 | 4.092 | 22,791,198 | +3,795,739 | 0.65% | 93,262,884 |
| 2011-12-12 | 2011-12-08 | 4.249 | 18,995,459 | -222,382 | 0.54% | 80,720,138 |
| 2011-12-09 | 2011-12-07 | 4.294 | 19,217,841 | -256,115 | 0.55% | 82,529,319 |
| 2011-12-08 | 2011-12-06 | 4.148 | 19,473,956 | +2,104,554 | 0.56% | 80,783,163 |
| 2011-12-07 | 2011-12-05 | 4.249 | 17,369,402 | +1,826,348 | 0.50% | 73,810,300 |
| 2011-12-06 | 2011-12-02 | 4.204 | 15,543,054 | +23,128 | 0.44% | 65,350,402 |
| 2011-12-05 | 2011-12-01 | 4.306 | 15,519,926 | +80,058 | 0.44% | 66,823,424 |
| 2011-12-02 | 2011-11-30 | 3.980 | 15,439,868 | -448,323 | 0.44% | 61,445,085 |
| 2011-12-01 | 2011-11-29 | 4.160 | 15,888,191 | +104,145 | 0.45% | 66,087,067 |
| 2011-11-30 | 2011-11-28 | 4.058 | 15,784,046 | -2,275,413 | 0.45% | 64,056,889 |
| 2011-11-29 | 2011-11-25 | 3.923 | 18,059,459 | +247,288 | 0.51% | 70,854,994 |
| 2011-11-28 | 2011-11-24 | 3.935 | 17,812,171 | +78,279 | 0.51% | 70,085,020 |
| 2011-11-25 | 2011-11-23 | 3.923 | 17,733,892 | +225,871 | 0.51% | 69,577,655 |
| 2011-11-24 | 2011-11-22 | 4.092 | 17,508,021 | -142,325 | 0.50% | 71,643,822 |
| 2011-11-23 | 2011-11-21 | 4.047 | 17,650,346 | +1,462,760 | 0.50% | 71,432,529 |
| 2011-11-22 | 2011-11-18 | 4.182 | 16,187,586 | +236,614 | 0.46% | 67,696,362 |
| 2011-11-21 | 2011-11-17 | 4.407 | 15,950,972 | -12,231,387 | 0.45% | 70,293,234 |
| 2011-11-18 | 2011-11-16 | 4.542 | 28,182,359 | +596,873 | 0.80% | 127,996,770 |
| 2011-11-17 | 2011-11-15 | 4.632 | 27,585,486 | -8,943,316 | 0.79% | 127,766,841 |
| 2011-11-16 | 2011-11-14 | 4.744 | 36,528,802 | +8,953,546 | 1.04% | 173,295,858 |
| 2011-11-15 | 2011-11-11 | 4.677 | 27,575,256 | +1,051,422 | 0.79% | 128,959,454 |
| 2011-11-14 | 2011-11-10 | 4.542 | 26,523,834 | +435,584 | 0.76% | 120,464,191 |
| 2011-11-11 | 2011-11-09 | 4.901 | 26,088,250 | -2,147,091 | 0.74% | 127,870,905 |
| 2011-11-10 | 2011-11-08 | 4.890 | 28,235,341 | -527,720 | 0.80% | 138,077,399 |
| 2011-11-09 | 2011-11-07 | 5.149 | 28,763,061 | -2,602,759 | 0.82% | 148,095,166 |
| 2011-11-08 | 2011-11-04 | 5.216 | 31,365,820 | +1,796,847 | 0.89% | 163,611,915 |
| 2011-11-07 | 2011-11-03 | 4.868 | 29,568,973 | -4,438,746 | 0.84% | 143,934,346 |
| 2011-11-04 | 2011-11-02 | 4.901 | 34,007,719 | +17,042,900 | 0.97% | 166,687,984 |
| 2011-11-03 | 2011-11-01 | 4.609 | 16,964,819 | -12,933,739 | 0.48% | 78,193,993 |
| 2011-11-02 | 2011-10-31 | 4.879 | 29,898,558 | +1,298,711 | 0.85% | 145,874,800 |
| 2011-11-01 | 2011-10-28 | 5.239 | 28,599,847 | +19,570 | 0.82% | 149,826,947 |
| 2011-10-31 | 2011-10-27 | 5.093 | 28,580,277 | +1,788,841 | 0.81% | 145,547,563 |
| 2011-10-28 | 2011-10-26 | 4.553 | 26,791,436 | -6,315,650 | 0.76% | 121,980,755 |
| 2011-10-27 | 2011-10-25 | 4.384 | 33,107,086 | +51,593 | 0.94% | 145,152,950 |
| 2011-10-26 | 2011-10-24 | 4.306 | 33,055,493 | +1,901,811 | 0.94% | 142,325,499 |
| 2011-10-25 | 2011-10-21 | 4.047 | 31,153,682 | +4,078,688 | 0.89% | 126,081,738 |
| 2011-10-24 | 2011-10-20 | 3.957 | 27,074,994 | +1,729,243 | 0.77% | 107,139,924 |
| 2011-10-21 | 2011-10-19 | 4.160 | 25,345,751 | -1,884,020 | 0.72% | 105,425,869 |
| 2011-10-20 | 2011-10-18 | 4.182 | 27,229,771 | -1,432,141 | 0.78% | 113,874,696 |
| 2011-10-19 | 2011-10-17 | 4.677 | 28,661,912 | +2,682,314 | 0.82% | 134,041,349 |
| 2011-10-18 | 2011-10-14 | 4.384 | 25,979,598 | -573,925 | 0.74% | 113,903,570 |
| 2011-10-17 | 2011-10-13 | 4.654 | 26,553,523 | -8,219,240 | 0.76% | 123,584,155 |
| 2011-10-14 | 2011-10-12 | 4.575 | 34,772,763 | -146,402 | 0.99% | 159,101,367 |
| 2011-10-13 | 2011-10-11 | 4.216 | 34,919,165 | -109,782 | 1.00% | 147,209,358 |
| 2011-10-12 | 2011-10-10 | 4.002 | 35,028,947 | -1,497,965 | 1.00% | 140,190,112 |
| 2011-10-11 | 2011-10-07 | 4.148 | 36,526,912 | -7,786,424 | 1.04% | 151,523,372 |
| 2011-10-10 | 2011-10-06 | 3.980 | 44,313,336 | +5,054,044 | 1.26% | 176,351,034 |
| 2011-10-07 | 2011-10-04 | 3.811 | 39,259,292 | +20,589,908 | 1.12% | 149,617,524 |
| 2011-10-06 | 2011-10-03 | 3.890 | 18,669,384 | +5,778,894 | 0.53% | 72,618,352 |
| 2011-10-04 | 2011-09-30 | 3.912 | 12,890,490 | +293,545 | 0.37% | 50,430,001 |
| 2011-10-03 | 2011-09-28 | 4.193 | 12,596,945 | -17,732,013 | 0.36% | 52,821,942 |
| 2011-09-30 | 2011-09-27 | 4.294 | 30,328,958 | +5,511,878 | 0.86% | 130,245,028 |
| 2011-09-28 | 2011-09-26 | 4.025 | 24,817,080 | +4,326,665 | 0.71% | 99,878,960 |
| 2011-09-27 | 2011-09-23 | 3.980 | 20,490,415 | +6,445,375 | 0.58% | 81,544,433 |
| 2011-09-26 | 2011-09-22 | 4.216 | 14,045,040 | +571,966 | 0.40% | 59,209,930 |
| 2011-09-23 | 2011-09-21 | 4.654 | 13,473,074 | -829,040 | 0.38% | 62,705,746 |
| 2011-09-22 | 2011-09-20 | 4.733 | 14,302,114 | -368,264 | 0.41% | 67,689,707 |
| 2011-09-21 | 2011-09-19 | 4.868 | 14,670,378 | +21,348 | 0.42% | 71,411,722 |
| 2011-09-20 | 2011-09-16 | 5.014 | 14,649,030 | -836,156 | 0.42% | 73,448,686 |
| 2011-09-19 | 2011-09-15 | 4.935 | 15,485,186 | -460,291 | 0.44% | 76,422,501 |
| 2011-09-16 | 2011-09-14 | 4.969 | 15,945,477 | +2,266,518 | 0.45% | 79,231,903 |
| 2011-09-15 | 2011-09-12 | 4.879 | 13,678,959 | +1,545,555 | 0.39% | 66,739,520 |
| 2011-09-14 | 2011-09-09 | 5.227 | 12,133,404 | -170,790 | 0.35% | 63,427,255 |
| 2011-09-12 | 2011-09-08 | 5.317 | 12,304,194 | +272,196 | 0.35% | 65,426,639 |
| 2011-09-09 | 2011-09-07 | 5.317 | 12,031,998 | -7,205,178 | 0.34% | 63,979,257 |
| 2011-09-08 | 2011-09-06 | 5.362 | 19,237,176 | +700,970 | 0.55% | 103,157,308 |
| 2011-09-07 | 2011-09-05 | 5.531 | 18,536,206 | +890 | 0.53% | 102,524,168 |
| 2011-09-06 | 2011-09-02 | 5.733 | 18,535,316 | +2,606 | 0.53% | 106,269,949 |
| 2011-09-05 | 2011-09-01 | 6.026 | 18,532,710 | -7,433,673 | 0.53% | 111,671,930 |
| 2011-09-02 | 2011-08-31 | 5.846 | 25,966,383 | +5,120,185 | 0.74% | 151,794,174 |
| 2011-09-01 | 2011-08-30 | 5.812 | 20,846,198 | -3,503,683 | 0.59% | 121,159,565 |
| 2011-08-31 | 2011-08-29 | 5.587 | 24,349,881 | -1,300,730 | 0.69% | 136,048,430 |
| 2011-08-30 | 2011-08-26 | 5.913 | 25,650,611 | +5,231,911 | 0.73% | 151,678,408 |
| 2011-08-29 | 2011-08-25 | 6.026 | 20,418,700 | +3,698,357 | 0.58% | 123,036,277 |
| 2011-08-26 | 2011-08-24 | 5.823 | 16,720,343 | +1,158,926 | 0.48% | 97,367,775 |
| 2011-08-25 | 2011-08-23 | 5.812 | 15,561,417 | +2,269,444 | 0.44% | 90,444,047 |
| 2011-08-24 | 2011-08-22 | 5.509 | 13,291,973 | +477,063 | 0.38% | 73,219,344 |
| 2011-08-23 | 2011-08-19 | 5.565 | 12,814,910 | +1,760,376 | 0.37% | 71,311,745 |
| 2011-08-22 | 2011-08-18 | 6.048 | 11,054,534 | +640,461 | 0.32% | 66,859,484 |
| 2011-08-19 | 2011-08-17 | 6.161 | 10,414,073 | -757,361 | 0.30% | 64,156,620 |
| 2011-08-18 | 2011-08-16 | 6.194 | 11,171,434 | -47,426 | 0.32% | 69,199,160 |
| 2011-08-17 | 2011-08-15 | 6.307 | 11,218,860 | +444,764 | 0.32% | 70,754,146 |
| 2011-08-16 | 2011-08-12 | 6.104 | 10,774,096 | -3,497,180 | 0.31% | 65,768,960 |
| 2011-08-15 | 2011-08-11 | 6.262 | 14,271,276 | -1,429,190 | 0.41% | 89,363,116 |
| 2011-08-12 | 2011-08-10 | 6.498 | 15,700,466 | +1,676,671 | 0.45% | 102,018,911 |
| 2011-08-11 | 2011-08-09 | 6.262 | 14,023,795 | +2,009,027 | 0.40% | 87,813,452 |
| 2011-08-10 | 2011-08-08 | 6.610 | 12,014,768 | -385,321 | 0.34% | 79,420,573 |
| 2011-08-09 | 2011-08-05 | 6.790 | 12,400,089 | +1,932,394 | 0.35% | 84,198,052 |
| 2011-08-08 | 2011-08-04 | 7.172 | 10,467,695 | -926,888 | 0.30% | 75,077,887 |
| 2011-08-05 | 2011-08-03 | 7.184 | 11,394,583 | +1,183,872 | 0.32% | 81,853,941 |
| 2011-08-04 | 2011-08-02 | 7.363 | 10,210,711 | -684,937 | 0.29% | 75,186,105 |
| 2011-08-03 | 2011-08-01 | 7.566 | 10,895,648 | +322,029 | 0.31% | 82,434,390 |
| 2011-08-02 | 2011-07-29 | 7.498 | 10,573,619 | -1,612,893 | 0.30% | 79,284,774 |
| 2011-08-01 | 2011-07-28 | 7.577 | 12,186,512 | +1,508,640 | 0.35% | 92,337,820 |
| 2011-07-29 | 2011-07-27 | 7.363 | 10,677,872 | -1,169,694 | 0.30% | 78,626,024 |
| 2011-07-28 | 2011-07-26 | 6.981 | 11,847,566 | +1,260,595 | 0.34% | 82,710,575 |
| 2011-07-27 | 2011-07-25 | 6.925 | 10,586,971 | +23,288 | 0.30% | 73,314,983 |
| 2011-07-26 | 2011-07-22 | 7.037 | 10,563,683 | -1,192 | 0.30% | 74,341,273 |
| 2011-07-25 | 2011-07-21 | 6.880 | 10,564,875 | -89,247 | 0.30% | 72,686,890 |
| 2011-07-22 | 2011-07-20 | 6.981 | 10,654,122 | -1,163,840 | 0.30% | 74,378,869 |
| 2011-07-21 | 2011-07-19 | 6.936 | 11,817,962 | +908,846 | 0.34% | 81,972,476 |
| 2011-07-20 | 2011-07-18 | 6.835 | 10,909,116 | -1,074,079 | 0.31% | 74,564,729 |
| 2011-07-19 | 2011-07-15 | 6.959 | 11,983,195 | +10,425 | 0.34% | 83,388,004 |
| 2011-07-18 | 2011-07-14 | 6.959 | 11,972,770 | +1,135,099 | 0.34% | 83,315,459 |
| 2011-07-15 | 2011-07-13 | 6.992 | 10,837,671 | -389,614 | 0.31% | 75,782,102 |
| 2011-07-14 | 2011-07-12 | 6.835 | 11,227,285 | +265,497 | 0.32% | 76,739,441 |
| 2011-07-13 | 2011-07-11 | 7.116 | 10,961,788 | -359,183 | 0.31% | 78,005,533 |
| 2011-07-12 | 2011-07-08 | 7.262 | 11,320,971 | -1,409,866 | 0.32% | 82,216,029 |
| 2011-07-11 | 2011-07-07 | 7.150 | 12,730,837 | +1,679,540 | 0.36% | 91,023,677 |
| 2011-07-08 | 2011-07-06 | 7.150 | 11,051,297 | -1,287,273 | 0.32% | 79,015,205 |
| 2011-07-07 | 2011-07-05 | 7.330 | 12,338,570 | -697,390 | 0.35% | 90,438,370 |
| 2011-07-06 | 2011-07-04 | 7.521 | 13,035,960 | +231,505 | 0.37% | 98,041,385 |
| 2011-07-05 | 2011-06-30 | 7.375 | 12,804,455 | -562,737 | 0.36% | 94,428,967 |
| 2011-07-04 | 2011-06-29 | 7.195 | 13,367,192 | +1,478,396 | 0.38% | 96,174,616 |
| 2011-06-30 | 2011-06-28 | 7.240 | 11,888,796 | +161,894 | 0.34% | 86,072,426 |
| 2011-06-29 | 2011-06-27 | 7.240 | 11,726,902 | -1,104,794 | 0.33% | 84,900,347 |
| 2011-06-28 | 2011-06-24 | 7.229 | 12,831,696 | +352,253 | 0.37% | 92,754,574 |
| 2011-06-27 | 2011-06-23 | 7.026 | 12,479,443 | -2,841,153 | 0.36% | 87,683,024 |
| 2011-06-24 | 2011-06-22 | 7.150 | 15,320,596 | -355,256 | 0.44% | 109,540,086 |
| 2011-06-23 | 2011-06-21 | 7.139 | 15,675,852 | +275,754 | 0.45% | 111,903,890 |
| 2011-06-22 | 2011-06-20 | 7.037 | 15,400,098 | +1,272,025 | 0.44% | 108,377,248 |
| 2011-06-21 | 2011-06-17 | 7.060 | 14,128,073 | +1,488,180 | 0.40% | 99,743,103 |
| 2011-06-20 | 2011-06-16 | 7.240 | 12,639,893 | -982,039 | 0.36% | 91,510,213 |
| 2011-06-17 | 2011-06-15 | 7.453 | 13,621,932 | +123,645 | 0.39% | 101,529,568 |
| 2011-06-16 | 2011-06-14 | 7.510 | 13,498,287 | -738,220 | 0.38% | 101,366,727 |
| 2011-06-15 | 2011-06-13 | 7.487 | 14,236,507 | +489,241 | 0.41% | 106,590,372 |
| 2011-06-14 | 2011-06-10 | 7.285 | 13,747,266 | +1,131,458 | 0.39% | 100,145,547 |
| 2011-06-13 | 2011-06-09 | 7.375 | 12,615,808 | -3,609,773 | 0.36% | 93,037,753 |
| 2011-06-10 | 2011-06-08 | 7.611 | 16,225,581 | +3,918,372 | 0.46% | 123,489,271 |
| 2011-06-09 | 2011-06-07 | 7.307 | 12,307,209 | -750,317 | 0.35% | 89,931,789 |
| 2011-06-08 | 2011-06-03 | 7.274 | 13,057,526 | +342,735 | 0.37% | 94,974,165 |
| 2011-06-07 | 2011-06-02 | 7.420 | 12,714,791 | -2,461,235 | 0.36% | 94,339,477 |
| 2011-06-03 | 2011-06-01 | 7.611 | 15,176,026 | -345,137 | 0.43% | 115,501,343 |
| 2011-06-02 | 2011-05-31 | 7.712 | 15,521,163 | -727,634 | 0.44% | 119,698,492 |
| 2011-06-01 | 2011-05-30 | 7.532 | 16,248,797 | -205,481 | 0.46% | 122,387,290 |
| 2011-05-31 | 2011-05-27 | 7.521 | 16,454,278 | -1,051,423 | 0.47% | 123,750,012 |
| 2011-05-30 | 2011-05-26 | 7.408 | 17,505,701 | -8,249,484 | 0.50% | 129,689,622 |
| 2011-05-27 | 2011-05-25 | 7.341 | 25,755,185 | +9,594,807 | 0.73% | 189,068,055 |
| 2011-05-26 | 2011-05-24 | 7.487 | 16,160,378 | -3,004,826 | 0.46% | 120,994,616 |
| 2011-05-25 | 2011-05-23 | 7.510 | 19,165,204 | -137,877 | 0.55% | 143,923,003 |
| 2011-05-24 | 2011-05-20 | 7.768 | 19,303,081 | +2,894,524 | 0.55% | 149,949,486 |
| 2011-05-23 | 2011-05-19 | 7.813 | 16,408,557 | +145,883 | 0.47% | 128,202,206 |
| 2011-05-20 | 2011-05-18 | 7.689 | 16,262,674 | -1,705,225 | 0.46% | 125,051,343 |
| 2011-05-19 | 2011-05-17 | 7.555 | 17,967,899 | +469,670 | 0.51% | 135,739,696 |
| 2011-05-18 | 2011-05-16 | 7.588 | 17,498,229 | -708,064 | 0.50% | 132,781,684 |
| 2011-05-17 | 2011-05-13 | 7.914 | 18,206,293 | +2,026,345 | 0.52% | 144,090,215 |
| 2011-05-16 | 2011-05-12 | 7.746 | 16,179,948 | -132,539 | 0.46% | 125,324,692 |
| 2011-05-13 | 2011-05-11 | 7.903 | 16,312,487 | +321,654 | 0.46% | 128,918,667 |
| 2011-05-12 | 2011-05-09 | 7.971 | 15,990,833 | -302,440 | 0.46% | 127,455,219 |
| 2011-05-11 | 2011-05-06 | 7.892 | 16,293,273 | -1,220,455 | 0.46% | 128,583,650 |
| 2011-05-09 | 2011-05-05 | 7.869 | 17,513,728 | -6,137,616 | 0.50% | 137,821,491 |
| 2011-05-06 | 2011-05-04 | 7.993 | 23,651,344 | +8,378,720 | 0.67% | 189,045,232 |
| 2011-05-05 | 2011-05-03 | 8.150 | 15,272,624 | -1,522,872 | 0.44% | 124,477,819 |
| 2011-05-04 | 2011-04-29 | 8.195 | 16,795,496 | -9,578,558 | 0.48% | 137,645,071 |
| 2011-05-03 | 2011-04-28 | 8.207 | 26,374,054 | +3,233,984 | 0.75% | 216,441,260 |
| 2011-04-29 | 2011-04-27 | 8.256 | 23,140,070 | -1,280,127 | 0.66% | 191,036,061 |
| 2011-04-28 | 2011-04-26 | 8.278 | 24,420,197 | +370,495 | 0.70% | 202,154,408 |
| 2011-04-27 | 2011-04-21 | 8.548 | 24,049,702 | +7,278,024 | 0.69% | 205,588,202 |
| 2011-04-26 | 2011-04-20 | 8.368 | 16,771,678 | +1,177,840 | 0.48% | 140,349,879 |
| 2011-04-21 | 2011-04-19 | 8.166 | 15,593,838 | +4,894,871 | 0.45% | 127,332,052 |
| 2011-04-20 | 2011-04-18 | 8.278 | 10,698,967 | +361,855 | 0.31% | 88,567,809 |
| 2011-04-19 | 2011-04-15 | 8.458 | 10,337,112 | +42,618 | 0.30% | 87,435,112 |
| 2011-04-18 | 2011-04-14 | 8.447 | 10,294,494 | +108,321 | 0.29% | 86,958,688 |
| 2011-04-15 | 2011-04-13 | 8.447 | 10,186,173 | -2,787,599 | 0.29% | 86,043,689 |
| 2011-04-14 | 2011-04-12 | 8.560 | 12,973,772 | +1,179,102 | 0.37% | 111,052,046 |
| 2011-04-13 | 2011-04-11 | 8.717 | 11,794,670 | +664,133 | 0.34% | 102,819,022 |
| 2011-04-12 | 2011-04-08 | 8.627 | 11,130,537 | -470,075 | 0.32% | 96,026,611 |
| 2011-04-11 | 2011-04-07 | 8.650 | 11,600,612 | +1,283,206 | 0.33% | 100,343,405 |
| 2011-04-08 | 2011-04-06 | 8.661 | 10,317,406 | -1,627,291 | 0.29% | 89,360,085 |
| 2011-04-07 | 2011-04-04 | 8.582 | 11,944,697 | +512,341 | 0.34% | 102,512,499 |
| 2011-04-06 | 2011-04-01 | 8.447 | 11,432,356 | -1,183,311 | 0.33% | 96,570,330 |
| 2011-04-04 | 2011-03-31 | 8.334 | 12,615,667 | -226,149 | 0.36% | 105,145,006 |
| 2011-04-01 | 2011-03-30 | 8.447 | 12,841,816 | +660,588 | 0.37% | 108,476,189 |
| 2011-03-31 | 2011-03-29 | 8.413 | 12,181,228 | -4,269,565 | 0.35% | 102,484,547 |
| 2011-03-30 | 2011-03-28 | 8.334 | 16,450,793 | +4,552,532 | 0.47% | 137,108,781 |
| 2011-03-29 | 2011-03-25 | 8.380 | 11,898,261 | +740,490 | 0.34% | 99,701,832 |
| 2011-03-28 | 2011-03-24 | 8.222 | 11,157,771 | -1,764,835 | 0.32% | 91,737,524 |
| 2011-03-25 | 2011-03-23 | 8.154 | 12,922,606 | +321,767 | 0.37% | 105,374,465 |
| 2011-03-24 | 2011-03-22 | 8.211 | 12,600,839 | +1,507,617 | 0.36% | 103,460,293 |
| 2011-03-23 | 2011-03-21 | 8.256 | 11,093,222 | +1,403,355 | 0.32% | 91,581,635 |
| 2011-03-22 | 2011-03-18 | 8.166 | 9,689,867 | -1,572,666 | 0.28% | 79,122,962 |
| 2011-03-21 | 2011-03-17 | 8.233 | 11,262,533 | -649,397 | 0.32% | 92,725,710 |
| 2011-03-18 | 2011-03-16 | 8.447 | 11,911,930 | -3,774,835 | 0.34% | 100,621,343 |
| 2011-03-17 | 2011-03-15 | 8.154 | 15,686,765 | +4,515,568 | 0.45% | 127,914,174 |
| 2011-03-16 | 2011-03-14 | 8.334 | 11,171,197 | -697,872 | 0.32% | 93,106,102 |
| 2011-03-15 | 2011-03-11 | 8.278 | 11,869,069 | -2,106,047 | 0.34% | 98,254,105 |
| 2011-03-14 | 2011-03-10 | 8.425 | 13,975,116 | -1,792,626 | 0.40% | 117,734,497 |
| 2011-03-11 | 2011-03-09 | 8.458 | 15,767,742 | +2,168,482 | 0.45% | 133,369,387 |
| 2011-03-10 | 2011-03-08 | 8.334 | 13,599,260 | +347,765 | 0.39% | 113,342,740 |
| 2011-03-09 | 2011-03-07 | 8.222 | 13,251,495 | -983,325 | 0.38% | 108,951,810 |
| 2011-03-08 | 2011-03-04 | 8.334 | 14,234,820 | +284,121 | 0.41% | 118,639,802 |
| 2011-03-07 | 2011-03-03 | 8.222 | 13,950,699 | -1,813,047 | 0.40% | 114,700,561 |
| 2011-03-04 | 2011-03-02 | 8.211 | 15,763,746 | +3,516,884 | 0.45% | 129,429,618 |
| 2011-03-03 | 2011-03-01 | 8.312 | 12,246,862 | -1,933,101 | 0.35% | 101,795,340 |
| 2011-03-02 | 2011-02-28 | 8.661 | 14,179,963 | +2,578,398 | 0.40% | 122,814,077 |
| 2011-03-01 | 2011-02-25 | 8.391 | 11,601,565 | +53,273 | 0.33% | 97,346,325 |
| 2011-02-28 | 2011-02-24 | 8.256 | 11,548,292 | -3,448,519 | 0.33% | 95,338,528 |
| 2011-02-25 | 2011-02-23 | 8.368 | 14,996,811 | +2,812,798 | 0.43% | 125,497,318 |
| 2011-02-24 | 2011-02-22 | 8.526 | 12,184,013 | -1,220,300 | 0.35% | 103,880,240 |
| 2011-02-23 | 2011-02-21 | 8.729 | 13,404,313 | +2,993,925 | 0.38% | 117,001,916 |
| 2011-02-22 | 2011-02-18 | 8.796 | 10,410,388 | -202,267 | 0.30% | 91,572,414 |
| 2011-02-21 | 2011-02-17 | 8.841 | 10,612,655 | +110,096 | 0.30% | 93,829,719 |
| 2011-02-18 | 2011-02-16 | 8.774 | 10,502,559 | -1,317,611 | 0.30% | 92,146,597 |
| 2011-02-17 | 2011-02-15 | 8.740 | 11,820,170 | -95,890 | 0.34% | 103,307,572 |
| 2011-02-16 | 2011-02-14 | 8.717 | 11,916,060 | -5,611,063 | 0.34% | 103,877,229 |
| 2011-02-15 | 2011-02-11 | 8.334 | 17,527,123 | +5,059,796 | 0.50% | 146,079,430 |
| 2011-02-14 | 2011-02-10 | 8.267 | 12,467,327 | -909,187 | 0.36% | 103,066,166 |
| 2011-02-11 | 2011-02-09 | 8.481 | 13,376,514 | -1,362,005 | 0.38% | 113,444,811 |
| 2011-02-10 | 2011-02-08 | 8.751 | 14,738,519 | +3,515,997 | 0.42% | 128,979,764 |
| 2011-02-09 | 2011-02-07 | 8.650 | 11,222,522 | -2,062,985 | 0.32% | 97,072,988 |
| 2011-02-08 | 2011-02-02 | 8.864 | 13,285,507 | +1,021,786 | 0.38% | 117,760,483 |
| 2011-02-07 | 2011-01-31 | 8.582 | 12,263,721 | -142,415 | 0.35% | 105,250,446 |
| 2011-02-01 | 2011-01-28 | 8.650 | 12,406,136 | +733,831 | 0.35% | 107,311,056 |
| 2011-01-31 | 2011-01-27 | 8.751 | 11,672,305 | -1,324,714 | 0.33% | 102,146,704 |
| 2011-01-28 | 2011-01-26 | 8.605 | 12,997,019 | +655,254 | 0.37% | 111,836,566 |
| 2011-01-27 | 2011-01-25 | 8.470 | 12,341,765 | +3,212,343 | 0.35% | 104,530,211 |
| 2011-01-26 | 2011-01-24 | 8.436 | 9,129,422 | -221,970 | 0.26% | 77,014,378 |
| 2011-01-25 | 2011-01-21 | 8.594 | 9,351,392 | -178,020 | 0.27% | 80,361,403 |
| 2011-01-24 | 2011-01-20 | 8.695 | 9,529,412 | -1,116,062 | 0.27% | 82,857,174 |
| 2011-01-21 | 2011-01-19 | 8.785 | 10,645,474 | -117,200 | 0.30% | 93,520,392 |
| 2011-01-20 | 2011-01-18 | 8.458 | 10,762,674 | -1,242,798 | 0.31% | 91,034,673 |
| 2011-01-19 | 2011-01-17 | 8.019 | 12,005,472 | -2,875,983 | 0.34% | 96,273,319 |
| 2011-01-18 | 2011-01-14 | 8.256 | 14,881,455 | -1,204,133 | 0.42% | 122,855,918 |
| 2011-01-17 | 2011-01-13 | 8.413 | 16,085,588 | +2,139,500 | 0.46% | 135,333,170 |
| 2011-01-14 | 2011-01-12 | 8.368 | 13,946,088 | +367,582 | 0.40% | 116,704,587 |
| 2011-01-13 | 2011-01-11 | 8.211 | 13,578,506 | -134,958 | 0.39% | 111,487,513 |
| 2011-01-12 | 2011-01-10 | 8.211 | 13,713,464 | -352,093 | 0.39% | 112,595,598 |
| 2011-01-11 | 2011-01-07 | 8.357 | 14,065,557 | -181,127 | 0.40% | 117,545,918 |
| 2011-01-10 | 2011-01-06 | 8.391 | 14,246,684 | +645,975 | 0.41% | 119,540,970 |
| 2011-01-07 | 2011-01-05 | 8.436 | 13,600,709 | -667,185 | 0.39% | 114,733,457 |
| 2011-01-06 | 2011-01-04 | 8.492 | 14,267,894 | -155,700 | 0.41% | 121,165,208 |
| 2011-01-05 | 2011-01-03 | 8.211 | 14,423,594 | +3,058,296 | 0.41% | 118,426,183 |
| 2011-01-04 | 2010-12-31 | 7.985 | 11,365,298 | -367,582 | 0.32% | 90,755,672 |
| 2011-01-03 | 2010-12-29 | 7.985 | 11,732,880 | -1,295,586 | 0.34% | 93,690,936 |
| 2010-12-30 | 2010-12-28 | 7.828 | 13,028,466 | -1,255,459 | 0.37% | 101,982,300 |
| 2010-12-29 | 2010-12-24 | 7.940 | 14,283,925 | +595,657 | 0.41% | 113,418,367 |
| 2010-12-28 | 2010-12-22 | 7.963 | 13,688,268 | +1,949,781 | 0.39% | 108,997,020 |
| 2010-12-23 | 2010-12-21 | 7.906 | 11,738,487 | -8,892,986 | 0.34% | 92,810,251 |
| 2010-12-22 | 2010-12-20 | 7.816 | 20,631,473 | -982,945 | 0.59% | 161,263,625 |
| 2010-12-21 | 2010-12-17 | 7.906 | 21,614,418 | +9,903,391 | 0.62% | 170,894,219 |
| 2010-12-20 | 2010-12-16 | 7.805 | 11,711,027 | -1,020,438 | 0.33% | 91,406,047 |
| 2010-12-17 | 2010-12-15 | 7.952 | 12,731,465 | +894,981 | 0.36% | 101,234,792 |
| 2010-12-16 | 2010-12-14 | 8.109 | 11,836,484 | -866,745 | 0.34% | 95,984,681 |
| 2010-12-15 | 2010-12-13 | 8.008 | 12,703,229 | +138,310 | 0.36% | 101,725,642 |
| 2010-12-14 | 2010-12-10 | 7.918 | 12,564,919 | -644,844 | 0.36% | 99,485,945 |
| 2010-12-13 | 2010-12-09 | 8.008 | 13,209,763 | +987,320 | 0.38% | 105,781,894 |
| 2010-12-10 | 2010-12-08 | 8.042 | 12,222,443 | +337,291 | 0.35% | 98,288,554 |
| 2010-12-09 | 2010-12-07 | 8.177 | 11,885,152 | -94,116 | 0.34% | 97,182,501 |
| 2010-12-08 | 2010-12-06 | 7.997 | 11,979,268 | -1,736,543 | 0.34% | 95,793,346 |
| 2010-12-07 | 2010-12-03 | 8.030 | 13,715,811 | -150,052 | 0.39% | 110,143,211 |
| 2010-12-06 | 2010-12-02 | 8.008 | 13,865,863 | +253,933 | 0.40% | 111,035,849 |
| 2010-12-03 | 2010-12-01 | 7.895 | 13,611,930 | -44,393 | 0.39% | 107,469,304 |
| 2010-12-02 | 2010-11-30 | 7.828 | 13,656,323 | -755,229 | 0.39% | 106,896,946 |
| 2010-12-01 | 2010-11-29 | 7.952 | 14,411,552 | -927,922 | 0.41% | 114,594,076 |
| 2010-11-30 | 2010-11-26 | 7.839 | 15,339,474 | +1,990,623 | 0.44% | 120,244,832 |
| 2010-11-29 | 2010-11-25 | 7.906 | 13,348,851 | +26,636 | 0.38% | 105,542,581 |
| 2010-11-26 | 2010-11-24 | 7.974 | 13,322,215 | -616,947 | 0.38% | 106,232,257 |
| 2010-11-25 | 2010-11-23 | 7.940 | 13,939,162 | +120,751 | 0.40% | 110,680,852 |
| 2010-11-24 | 2010-11-22 | 8.132 | 13,818,411 | +378,236 | 0.39% | 112,367,836 |
| 2010-11-23 | 2010-11-19 | 8.030 | 13,440,175 | -5,043,452 | 0.38% | 107,929,749 |
| 2010-11-22 | 2010-11-18 | 8.120 | 18,483,627 | +967,195 | 0.53% | 150,096,019 |
| 2010-11-19 | 2010-11-17 | 7.895 | 17,516,432 | +981,993 | 0.50% | 138,296,242 |
| 2010-11-18 | 2010-11-16 | 8.154 | 16,534,439 | -4,599,207 | 0.47% | 134,826,339 |
| 2010-11-17 | 2010-11-15 | 8.188 | 21,133,646 | +8,608 | 0.60% | 173,043,604 |
| 2010-11-16 | 2010-11-12 | 8.402 | 21,125,038 | -5,202,253 | 0.60% | 177,493,739 |
| 2010-11-15 | 2010-11-11 | 8.717 | 26,327,291 | +550,684 | 0.75% | 229,505,896 |
| 2010-11-12 | 2010-11-10 | 8.762 | 25,776,607 | +4,935,499 | 0.74% | 225,866,623 |
| 2010-11-11 | 2010-11-09 | 8.684 | 20,841,108 | +6,520,563 | 0.60% | 180,976,379 |
| 2010-11-10 | 2010-11-08 | 8.830 | 14,320,545 | -2,215,499 | 0.41% | 126,451,015 |
| 2010-11-09 | 2010-11-05 | 8.830 | 16,536,044 | +2,849,661 | 0.47% | 146,013,965 |
| 2010-11-08 | 2010-11-04 | 8.548 | 13,686,383 | -1,973,735 | 0.39% | 116,997,660 |
| 2010-11-05 | 2010-11-03 | 8.413 | 15,660,118 | +616,187 | 0.45% | 131,753,556 |
| 2010-11-04 | 2010-11-02 | 8.447 | 15,043,931 | -1,018,401 | 0.43% | 127,077,689 |
| 2010-11-03 | 2010-11-01 | 8.526 | 16,062,332 | -497,212 | 0.46% | 136,946,580 |
| 2010-11-02 | 2010-10-29 | 8.289 | 16,559,544 | -4,135,830 | 0.47% | 137,269,136 |
| 2010-11-01 | 2010-10-28 | 8.267 | 20,695,374 | +3,365,372 | 0.59% | 171,086,622 |
| 2010-10-29 | 2010-10-27 | 8.278 | 17,330,002 | +3,024,112 | 0.49% | 143,460,607 |
| 2010-10-28 | 2010-10-26 | 8.492 | 14,305,890 | -1,149,686 | 0.41% | 121,487,876 |
| 2010-10-27 | 2010-10-25 | 8.875 | 15,455,576 | -1,283,099 | 0.44% | 137,169,680 |
| 2010-10-26 | 2010-10-22 | 8.841 | 16,738,675 | +4,251,870 | 0.48% | 147,991,730 |
| 2010-10-25 | 2010-10-21 | 8.931 | 12,486,805 | +1,498,214 | 0.36% | 111,524,743 |
| 2010-10-22 | 2010-10-20 | 8.898 | 10,988,591 | -1,072,562 | 0.31% | 97,772,296 |
| 2010-10-21 | 2010-10-19 | 9.202 | 12,061,153 | -2,111,836 | 0.34% | 110,983,290 |
| 2010-10-20 | 2010-10-18 | 9.033 | 14,172,989 | +2,309,610 | 0.40% | 128,021,388 |
| 2010-10-19 | 2010-10-15 | 9.281 | 11,863,379 | +55,546 | 0.34% | 110,098,735 |
| 2010-10-18 | 2010-10-14 | 9.190 | 11,807,833 | -9,764,971 | 0.34% | 108,519,322 |
| 2010-10-15 | 2010-10-13 | 9.112 | 21,572,804 | +4,291,972 | 0.62% | 196,563,027 |
| 2010-10-14 | 2010-10-12 | 9.033 | 17,280,832 | -5,506,574 | 0.49% | 156,093,827 |
| 2010-10-13 | 2010-10-11 | 8.830 | 22,787,406 | +4,491,338 | 0.65% | 201,213,755 |
| 2010-10-12 | 2010-10-08 | 8.470 | 18,296,068 | -638,385 | 0.52% | 154,960,967 |
| 2010-10-11 | 2010-10-07 | 8.560 | 18,934,453 | -49,721 | 0.54% | 162,073,894 |
| 2010-10-08 | 2010-10-06 | 8.650 | 18,984,174 | -2,305,624 | 0.54% | 164,210,014 |
| 2010-10-07 | 2010-10-05 | 8.526 | 21,289,798 | +3,462,284 | 0.61% | 181,515,674 |
| 2010-10-06 | 2010-10-04 | 8.560 | 17,827,514 | -381,787 | 0.51% | 152,598,790 |
| 2010-10-05 | 2010-09-30 | 8.244 | 18,209,301 | +1,015,732 | 0.52% | 150,124,325 |
| 2010-10-04 | 2010-09-29 | 8.605 | 17,193,569 | +1,136,484 | 0.49% | 147,946,981 |
| 2010-09-30 | 2010-09-28 | 8.244 | 16,057,085 | -2,056,961 | 0.46% | 132,380,647 |
| 2010-09-29 | 2010-09-27 | 7.906 | 18,114,046 | +527,378 | 0.52% | 143,218,556 |
| 2010-09-28 | 2010-09-24 | 7.715 | 17,586,668 | +424,427 | 0.50% | 135,681,566 |
| 2010-09-27 | 2010-09-22 | 7.670 | 17,162,241 | +214,866 | 0.49% | 131,633,922 |
| 2010-09-24 | 2010-09-21 | 7.692 | 16,947,375 | -2,233,265 | 0.48% | 130,367,656 |
| 2010-09-22 | 2010-09-20 | 7.659 | 19,180,640 | -633,945 | 0.55% | 146,898,959 |
| 2010-09-21 | 2010-09-17 | 7.636 | 19,814,585 | -3,033,080 | 0.57% | 151,307,825 |
| 2010-09-20 | 2010-09-16 | 7.512 | 22,847,665 | +1,795,290 | 0.65% | 171,638,365 |
| 2010-09-17 | 2010-09-15 | 7.501 | 21,052,375 | +726,440 | 0.60% | 157,914,511 |
| 2010-09-16 | 2010-09-14 | 7.659 | 20,325,935 | +2,145,113 | 0.58% | 155,670,442 |
| 2010-09-15 | 2010-09-13 | 7.625 | 18,180,822 | -1,567,467 | 0.52% | 138,627,342 |
| 2010-09-14 | 2010-09-10 | 7.388 | 19,748,289 | +1,125,830 | 0.56% | 145,908,310 |
| 2010-09-13 | 2010-09-09 | 7.400 | 18,622,459 | +2,126,830 | 0.53% | 137,799,965 |
| 2010-09-10 | 2010-09-08 | 7.433 | 16,495,629 | +3,320,663 | 0.47% | 122,619,496 |
| 2010-09-09 | 2010-09-07 | 7.479 | 13,174,966 | -1,250 | 0.38% | 98,529,050 |
| 2010-09-08 | 2010-09-06 | 7.456 | 13,176,216 | +4,424 | 0.38% | 98,241,596 |
| 2010-09-07 | 2010-09-03 | 7.118 | 13,171,792 | -44,393 | 0.38% | 93,758,069 |
| 2010-09-06 | 2010-09-02 | 7.163 | 13,216,185 | -525,624 | 0.38% | 94,669,468 |
| 2010-09-03 | 2010-09-01 | 6.972 | 13,741,809 | +1,232,374 | 0.39% | 95,803,477 |
| 2010-09-02 | 2010-08-31 | 6.960 | 12,509,435 | -2,187,731 | 0.36% | 87,070,870 |
| 2010-09-01 | 2010-08-30 | 6.983 | 14,697,166 | +2,083,850 | 0.42% | 102,629,450 |
| 2010-08-31 | 2010-08-27 | 6.882 | 12,613,316 | -9,835,913 | 0.36% | 86,799,495 |
| 2010-08-30 | 2010-08-26 | 6.870 | 22,449,229 | +795,539 | 0.64% | 154,233,238 |
| 2010-08-27 | 2010-08-25 | 6.927 | 21,653,690 | -6,184,070 | 0.62% | 149,987,043 |
| 2010-08-26 | 2010-08-24 | 7.051 | 27,837,760 | +869,232 | 0.79% | 196,270,637 |
| 2010-08-25 | 2010-08-23 | 7.377 | 26,968,528 | +2,997,477 | 0.77% | 198,950,601 |
| 2010-08-24 | 2010-08-20 | 7.445 | 23,971,051 | -1,164,896 | 0.68% | 178,457,682 |
| 2010-08-23 | 2010-08-19 | 7.591 | 25,135,947 | +471,463 | 0.72% | 190,810,320 |
| 2010-08-20 | 2010-08-18 | 7.343 | 24,664,484 | +818,623 | 0.70% | 181,119,972 |
| 2010-08-19 | 2010-08-17 | 7.242 | 23,845,861 | -243,522 | 0.68% | 172,691,393 |
| 2010-08-18 | 2010-08-16 | 7.287 | 24,089,383 | +2,555,120 | 0.69% | 175,540,233 |
| 2010-08-17 | 2010-08-13 | 7.174 | 21,534,263 | +7,857,898 | 0.61% | 154,495,615 |
| 2010-08-16 | 2010-08-12 | 7.129 | 13,676,365 | -75,455 | 0.39% | 97,503,702 |
| 2010-08-13 | 2010-08-11 | 7.265 | 13,751,820 | +69,254 | 0.39% | 99,900,257 |
| 2010-08-12 | 2010-08-10 | 7.355 | 13,682,566 | -761,799 | 0.39% | 100,629,994 |
| 2010-08-11 | 2010-08-09 | 7.535 | 14,444,365 | -2,624,123 | 0.41% | 108,835,677 |
| 2010-08-10 | 2010-08-06 | 7.636 | 17,068,488 | +2,716,462 | 0.49% | 130,338,121 |
| 2010-08-09 | 2010-08-05 | 7.681 | 14,352,026 | +358,703 | 0.41% | 110,241,293 |
| 2010-08-06 | 2010-08-04 | 7.670 | 13,993,323 | -1,692,295 | 0.40% | 107,328,407 |
| 2010-08-05 | 2010-08-03 | 7.490 | 15,685,618 | -3,571,046 | 0.45% | 117,481,638 |
| 2010-08-04 | 2010-08-02 | 7.805 | 19,256,664 | +2,622,568 | 0.55% | 150,300,699 |
| 2010-08-03 | 2010-07-30 | 7.749 | 16,634,096 | -378,691 | 0.48% | 128,894,491 |
| 2010-08-02 | 2010-07-29 | 7.557 | 17,012,787 | +195,333 | 0.49% | 128,571,496 |
| 2010-07-30 | 2010-07-28 | 7.557 | 16,817,454 | -973,114 | 0.48% | 127,095,297 |
| 2010-07-29 | 2010-07-27 | 7.557 | 17,790,568 | +1,884,077 | 0.51% | 134,449,455 |
| 2010-07-28 | 2010-07-26 | 7.411 | 15,906,491 | -4,222,748 | 0.45% | 117,881,863 |
| 2010-07-27 | 2010-07-23 | 7.422 | 20,129,239 | +5,359,232 | 0.57% | 149,403,057 |
| 2010-07-26 | 2010-07-22 | 7.310 | 14,770,007 | -5,620,268 | 0.42% | 107,962,296 |
| 2010-07-23 | 2010-07-21 | 7.253 | 20,390,275 | +2,901,585 | 0.58% | 147,895,739 |
| 2010-07-22 | 2010-07-20 | 7.028 | 17,488,690 | +600,206 | 0.50% | 122,910,386 |
| 2010-07-21 | 2010-07-19 | 6.780 | 16,888,484 | +2,055,437 | 0.48% | 114,507,483 |
| 2010-07-20 | 2010-07-16 | 6.938 | 14,833,047 | +1,600,446 | 0.42% | 102,910,052 |
| 2010-07-19 | 2010-07-15 | 6.814 | 13,232,601 | -2,866,070 | 0.38% | 90,166,934 |
| 2010-07-16 | 2010-07-14 | 6.938 | 16,098,671 | +3,262,064 | 0.46% | 111,690,812 |
| 2010-07-15 | 2010-07-13 | 6.972 | 12,836,607 | -833,320 | 0.37% | 89,492,699 |
| 2010-07-14 | 2010-07-12 | 6.972 | 13,669,927 | +2,358,915 | 0.39% | 95,302,338 |
| 2010-07-13 | 2010-07-09 | 6.848 | 11,311,012 | +501,651 | 0.32% | 77,455,410 |
| 2010-07-12 | 2010-07-08 | 6.713 | 10,809,361 | -245,055 | 0.31% | 72,559,285 |
| 2010-07-09 | 2010-07-07 | 6.634 | 11,054,416 | -649,926 | 0.32% | 73,332,723 |
| 2010-07-08 | 2010-07-06 | 6.746 | 11,704,342 | -172,249 | 0.33% | 78,962,436 |
| 2010-07-07 | 2010-07-05 | 6.431 | 11,876,591 | -735,251 | 0.34% | 76,379,115 |
| 2010-07-06 | 2010-07-02 | 6.566 | 12,611,842 | -1,435,216 | 0.36% | 82,812,098 |
| 2010-07-05 | 2010-06-30 | 6.780 | 14,047,058 | +241,286 | 0.40% | 95,242,016 |
| 2010-07-02 | 2010-06-29 | 6.904 | 13,805,772 | -2,272,080 | 0.39% | 95,316,455 |
| 2010-06-30 | 2010-06-28 | 7.107 | 16,077,852 | +1,509,393 | 0.46% | 114,262,599 |
| 2010-06-29 | 2010-06-25 | 7.073 | 14,568,459 | +1,147,138 | 0.42% | 103,043,351 |
| 2010-06-28 | 2010-06-24 | 7.208 | 13,421,321 | +200,661 | 0.38% | 96,743,534 |
| 2010-06-25 | 2010-06-23 | 7.366 | 13,220,660 | -253,933 | 0.38% | 97,381,755 |
| 2010-06-24 | 2010-06-22 | 7.479 | 13,474,593 | -593,103 | 0.38% | 100,769,812 |
| 2010-06-23 | 2010-06-21 | 7.366 | 14,067,696 | +759,136 | 0.40% | 103,620,918 |
| 2010-06-22 | 2010-06-18 | 7.017 | 13,308,560 | +4,979,219 | 0.38% | 93,382,571 |
| 2010-06-21 | 2010-06-17 | 7.073 | 8,329,341 | -2,279,559 | 0.24% | 58,913,795 |
| 2010-06-18 | 2010-06-15 | 7.084 | 10,608,900 | -3,253,185 | 0.30% | 75,156,702 |
| 2010-06-17 | 2010-06-14 | 7.062 | 13,862,085 | -8,026,417 | 0.40% | 97,891,010 |
| 2010-06-15 | 2010-06-11 | 6.870 | 21,888,502 | +262,448 | 0.63% | 150,380,868 |
| 2010-06-14 | 2010-06-10 | 6.645 | 21,626,054 | -11,463,916 | 0.62% | 143,706,366 |
| 2010-06-11 | 2010-06-09 | 6.803 | 33,089,970 | +4,689,771 | 0.94% | 225,102,348 |
| 2010-06-10 | 2010-06-08 | 6.837 | 28,400,199 | -1,974,640 | 0.81% | 194,158,669 |
| 2010-06-09 | 2010-06-07 | 6.780 | 30,374,839 | +1,662,107 | 0.87% | 205,947,815 |
| 2010-06-08 | 2010-06-04 | 7.096 | 28,712,732 | +88,788 | 0.82% | 203,733,187 |
| 2010-06-07 | 2010-06-03 | 7.219 | 28,623,944 | -589,551 | 0.82% | 206,649,432 |
| 2010-06-04 | 2010-06-02 | 6.983 | 29,213,495 | +1,393,968 | 0.83% | 203,996,126 |
| 2010-06-03 | 2010-06-01 | 7.141 | 27,819,527 | -621,514 | 0.79% | 198,648,693 |
| 2010-06-02 | 2010-05-31 | 7.490 | 28,441,041 | +332,066 | 0.81% | 213,016,795 |
| 2010-06-01 | 2010-05-28 | 7.535 | 28,108,975 | +1,386,866 | 0.80% | 211,796,042 |
| 2010-05-31 | 2010-05-27 | 7.287 | 26,722,109 | -1,663,299 | 0.76% | 194,725,005 |
| 2010-05-28 | 2010-05-26 | 6.893 | 28,385,408 | -841,708 | 0.81% | 195,656,047 |
| 2010-05-27 | 2010-05-25 | 6.713 | 29,227,116 | +1,359,955 | 0.83% | 196,190,934 |
| 2010-05-26 | 2010-05-24 | 7.174 | 27,867,161 | +2,663,634 | 0.80% | 199,930,417 |
| 2010-05-25 | 2010-05-20 | 6.814 | 25,203,527 | +455,481 | 0.72% | 171,736,816 |
| 2010-05-24 | 2010-05-19 | 7.017 | 24,748,046 | -177,576 | 0.71% | 173,650,354 |
| 2010-05-20 | 2010-05-18 | 7.456 | 24,925,622 | -1,231,061 | 0.71% | 185,844,925 |
| 2010-05-19 | 2010-05-17 | 7.400 | 26,156,683 | +1,033,490 | 0.75% | 193,550,702 |
| 2010-05-18 | 2010-05-14 | 7.850 | 25,123,193 | +327,499 | 0.72% | 197,221,531 |
| 2010-05-17 | 2010-05-13 | 8.109 | 24,795,694 | +598,278 | 0.71% | 201,073,796 |
| 2010-05-14 | 2010-05-12 | 7.963 | 24,197,416 | +700,014 | 0.69% | 192,679,325 |
| 2010-05-13 | 2010-05-11 | 7.974 | 23,497,402 | -369,546 | 0.67% | 187,369,897 |
| 2010-05-12 | 2010-05-10 | 8.199 | 23,866,948 | +475,015 | 0.68% | 195,692,859 |
| 2010-05-11 | 2010-05-07 | 7.850 | 23,391,933 | -349,824 | 0.67% | 183,630,832 |
| 2010-05-10 | 2010-05-06 | 7.906 | 23,741,757 | +656,013 | 0.68% | 187,714,007 |
| 2010-05-07 | 2010-05-05 | 8.064 | 23,085,744 | -180,368 | 0.66% | 186,167,390 |
| 2010-05-06 | 2010-05-04 | 8.334 | 23,266,112 | -179,973 | 0.66% | 193,910,911 |
| 2010-05-05 | 2010-05-03 | 8.526 | 23,446,085 | -669,460 | 0.67% | 199,900,061 |
| 2010-05-04 | 2010-04-30 | 8.717 | 24,115,545 | -3,405,900 | 0.69% | 210,225,190 |
| 2010-05-03 | 2010-04-29 | 8.481 | 27,521,445 | -7,434,900 | 0.79% | 233,406,486 |
| 2010-04-30 | 2010-04-28 | 8.616 | 34,956,345 | -15,267,950 | 1.00% | 301,185,573 |
| 2010-04-29 | 2010-04-27 | 8.864 | 50,224,295 | -1,111,310 | 1.43% | 445,179,640 |
| 2010-04-28 | 2010-04-26 | 9.157 | 51,335,605 | -4,375,463 | 1.47% | 470,062,864 |
| 2010-04-27 | 2010-04-23 | 9.010 | 55,711,068 | -10,249,664 | 1.59% | 501,970,487 |
| 2010-04-26 | 2010-04-22 | 9.179 | 65,960,732 | +1,777,532 | 1.88% | 605,466,038 |
| 2010-04-23 | 2010-04-21 | 9.281 | 64,183,200 | -4,977,444 | 1.83% | 595,655,684 |
| 2010-04-22 | 2010-04-20 | 9.348 | 69,160,644 | -3,556,839 | 1.98% | 646,522,783 |
| 2010-04-21 | 2010-04-19 | 9.168 | 72,717,483 | +621,515 | 2.08% | 666,668,531 |
| 2010-04-20 | 2010-04-16 | 9.483 | 72,095,968 | +1,072,556 | 2.06% | 683,706,614 |
| 2010-04-19 | 2010-04-15 | 9.934 | 71,023,412 | +4,821,915 | 2.03% | 705,532,184 |
| 2010-04-16 | 2010-04-14 | 9.686 | 66,201,497 | +940,423 | 1.89% | 641,228,732 |
| 2010-04-15 | 2010-04-13 | 9.799 | 65,261,074 | -7,352,518 | 1.86% | 639,470,010 |
| 2010-04-14 | 2010-04-12 | 10.069 | 72,613,592 | +11,224,152 | 2.07% | 731,142,706 |
| 2010-04-13 | 2010-04-09 | 10.024 | 61,389,440 | +20,342,929 | 1.75% | 615,361,599 |
| 2010-04-12 | 2010-04-08 | 9.495 | 41,046,511 | +14,888,463 | 1.17% | 389,718,062 |
| 2010-04-09 | 2010-04-07 | 9.517 | 26,158,048 | +1,472,102 | 0.75% | 248,948,064 |
| 2010-04-08 | 2010-04-01 | 9.145 | 24,685,946 | +1,832,225 | 0.70% | 225,762,869 |
| 2010-04-07 | 2010-03-31 | 9.033 | 22,853,721 | -2,125,580 | 0.65% | 206,432,467 |
| 2010-04-01 | 2010-03-30 | 9.157 | 24,979,301 | +3,366,833 | 0.71% | 228,727,056 |
| 2010-03-31 | 2010-03-29 | 8.920 | 21,612,468 | -101,218 | 0.62% | 192,786,339 |
| 2010-03-30 | 2010-03-26 | 8.965 | 21,713,686 | -158,042 | 0.62% | 194,667,447 |
| 2010-03-29 | 2010-03-25 | 8.909 | 21,871,728 | -665,908 | 0.62% | 194,852,639 |
| 2010-03-26 | 2010-03-24 | 9.089 | 22,537,636 | -4,029,191 | 0.64% | 204,846,528 |
| 2010-03-25 | 2010-03-23 | 9.044 | 26,566,827 | +13,639,582 | 0.76% | 240,271,326 |
| 2010-03-24 | 2010-03-22 | 9.078 | 12,927,245 | +117,200 | 0.37% | 117,351,254 |
| 2010-03-23 | 2010-03-19 | 9.461 | 12,810,045 | -1,265,937 | 0.37% | 121,192,754 |
| 2010-03-22 | 2010-03-18 | 9.157 | 14,075,982 | -442,163 | 0.40% | 128,889,032 |
| 2010-03-19 | 2010-03-17 | 9.202 | 14,518,145 | +1,468,550 | 0.41% | 133,591,830 |
| 2010-03-18 | 2010-03-16 | 8.830 | 13,049,595 | -427,957 | 0.37% | 115,228,473 |
| 2010-03-17 | 2010-03-15 | 8.886 | 13,477,552 | +460,182 | 0.38% | 119,766,327 |
| 2010-03-16 | 2010-03-12 | 9.112 | 13,017,370 | -2,639,439 | 0.37% | 118,609,229 |
| 2010-03-15 | 2010-03-11 | 9.055 | 15,656,809 | -214,995 | 0.45% | 141,777,076 |
| 2010-03-12 | 2010-03-10 | 9.134 | 15,871,804 | -280,569 | 0.45% | 144,975,247 |
| 2010-03-11 | 2010-03-09 | 9.157 | 16,152,373 | -476,791 | 0.46% | 147,901,845 |
| 2010-03-10 | 2010-03-08 | 9.236 | 16,629,164 | +1,090,315 | 0.47% | 153,578,698 |
| 2010-03-09 | 2010-03-05 | 8.864 | 15,538,849 | -42,619 | 0.44% | 137,733,724 |
| 2010-03-08 | 2010-03-04 | 8.684 | 15,581,468 | -20,065,154 | 0.44% | 135,303,634 |
| 2010-03-05 | 2010-03-03 | 8.886 | 35,646,622 | +19,166,725 | 1.02% | 316,768,579 |
| 2010-03-04 | 2010-03-02 | 8.808 | 16,479,897 | +495,436 | 0.47% | 145,146,965 |
| 2010-03-03 | 2010-03-01 | 8.762 | 15,984,461 | +1,520,686 | 0.46% | 140,063,284 |
| 2010-03-02 | 2010-02-26 | 8.458 | 14,463,775 | -1,571,544 | 0.41% | 122,339,952 |
| 2010-03-01 | 2010-02-25 | 8.346 | 16,035,319 | +2,244,556 | 0.46% | 133,826,625 |
| 2010-02-26 | 2010-02-24 | 8.380 | 13,790,763 | +533,044 | 0.39% | 115,560,109 |
| 2010-02-25 | 2010-02-23 | 8.503 | 13,257,719 | -1,175,799 | 0.38% | 112,735,962 |
| 2010-02-24 | 2010-02-22 | 8.312 | 14,433,518 | -1,214,617 | 0.41% | 119,970,722 |
| 2010-02-23 | 2010-02-19 | 8.030 | 15,648,135 | -978,198 | 0.45% | 125,660,512 |
| 2010-02-22 | 2010-02-18 | 8.380 | 16,626,333 | -503,223 | 0.47% | 139,320,852 |
| 2010-02-19 | 2010-02-17 | 8.616 | 17,129,556 | +372,613 | 0.49% | 147,589,090 |
| 2010-02-18 | 2010-02-12 | 8.391 | 16,756,943 | -1,572,742 | 0.48% | 140,604,033 |
| 2010-02-17 | 2010-02-11 | 8.503 | 18,329,685 | -583,176 | 0.52% | 155,865,022 |
| 2010-02-12 | 2010-02-10 | 8.380 | 18,912,861 | +2,441,972 | 0.54% | 158,480,882 |
| 2010-02-11 | 2010-02-09 | 8.256 | 16,470,889 | +140,498 | 0.47% | 135,977,711 |
| 2010-02-10 | 2010-02-08 | 8.166 | 16,330,391 | +793,852 | 0.47% | 133,346,402 |
| 2010-02-09 | 2010-02-05 | 8.334 | 15,536,539 | +359,886 | 0.44% | 129,488,951 |
| 2010-02-08 | 2010-02-04 | 8.864 | 15,176,653 | -414,639 | 0.43% | 134,523,280 |
| 2010-02-05 | 2010-02-03 | 9.202 | 15,591,292 | +800,946 | 0.45% | 143,466,622 |
| 2010-02-04 | 2010-02-02 | 8.965 | 14,790,346 | +176,688 | 0.42% | 132,598,348 |
| 2010-02-03 | 2010-02-01 | 8.864 | 14,613,658 | +1,556,607 | 0.42% | 129,532,988 |
| 2010-02-02 | 2010-01-29 | 8.830 | 13,057,051 | -976,666 | 0.37% | 115,294,310 |
| 2010-02-01 | 2010-01-28 | 9.089 | 14,033,717 | +445,537 | 0.40% | 127,553,671 |
| 2010-01-29 | 2010-01-27 | 8.898 | 13,588,180 | -1,053,023 | 0.39% | 120,902,448 |
| 2010-01-28 | 2010-01-26 | 9.213 | 14,641,203 | -4,256,345 | 0.42% | 134,889,076 |
| 2010-01-27 | 2010-01-25 | 9.731 | 18,897,548 | +3,724,764 | 0.54% | 183,893,302 |
| 2010-01-26 | 2010-01-22 | 9.934 | 15,172,784 | -3,073,834 | 0.43% | 150,723,362 |
| 2010-01-25 | 2010-01-21 | 10.204 | 18,246,618 | +1,976,416 | 0.52% | 186,190,402 |
| 2010-01-22 | 2010-01-20 | 10.621 | 16,270,202 | -67,478 | 0.46% | 172,803,029 |
| 2010-01-21 | 2010-01-19 | 10.869 | 16,337,680 | -119,133 | 0.47% | 177,567,881 |
| 2010-01-20 | 2010-01-18 | 10.891 | 16,456,813 | -553,148 | 0.47% | 179,233,391 |
| 2010-01-19 | 2010-01-15 | 10.925 | 17,009,961 | -1,988,847 | 0.49% | 185,832,541 |
| 2010-01-18 | 2010-01-14 | 11.026 | 18,998,808 | +2,660,971 | 0.54% | 209,486,364 |
| 2010-01-15 | 2010-01-13 | 10.869 | 16,337,837 | +750,501 | 0.47% | 177,569,587 |
| 2010-01-14 | 2010-01-12 | 11.691 | 15,587,336 | -1,342,471 | 0.45% | 182,228,358 |
| 2010-01-13 | 2010-01-11 | 11.984 | 16,929,807 | +1,073,888 | 0.48% | 202,880,519 |
| 2010-01-12 | 2010-01-08 | 11.184 | 15,855,919 | +166,921 | 0.45% | 177,332,109 |
| 2010-01-11 | 2010-01-07 | 11.240 | 15,688,998 | +1,239,284 | 0.45% | 176,348,781 |
| 2010-01-08 | 2010-01-06 | 11.206 | 14,449,714 | -4,580,567 | 0.41% | 161,930,644 |
| 2010-01-07 | 2010-01-05 | 10.688 | 19,030,281 | +2,911,568 | 0.54% | 203,403,361 |
| 2010-01-06 | 2010-01-04 | 9.799 | 16,118,713 | +451,042 | 0.46% | 157,941,525 |
| 2010-01-05 | 2009-12-31 | 9.630 | 15,667,671 | -14,206 | 0.45% | 150,874,996 |
| 2010-01-04 | 2009-12-29 | 9.562 | 15,681,877 | +621,515 | 0.45% | 149,952,063 |
| 2009-12-30 | 2009-12-28 | 9.540 | 15,060,362 | -440,388 | 0.43% | 143,669,815 |
| 2009-12-28 | 2009-12-22 | 9.404 | 15,500,750 | -378,236 | 0.44% | 145,775,957 |
| 2009-12-23 | 2009-12-21 | 9.292 | 15,878,986 | +60,376 | 0.45% | 147,544,636 |
| 2009-12-22 | 2009-12-18 | 9.393 | 15,818,610 | -525,328 | 0.45% | 148,587,092 |
| 2009-12-21 | 2009-12-17 | 9.686 | 16,343,938 | -2,841,583 | 0.47% | 158,307,638 |
| 2009-12-18 | 2009-12-16 | 9.720 | 19,185,521 | -758,247 | 0.55% | 186,479,504 |
| 2009-12-17 | 2009-12-15 | 9.911 | 19,943,768 | +3,980,057 | 0.57% | 197,668,105 |
| 2009-12-16 | 2009-12-14 | 9.889 | 15,963,711 | +1,920,481 | 0.46% | 157,861,086 |
| 2009-12-15 | 2009-12-11 | 9.641 | 14,043,230 | -68,758 | 0.40% | 135,390,280 |
| 2009-12-14 | 2009-12-10 | 9.540 | 14,111,988 | -3,210,105 | 0.40% | 134,622,708 |
| 2009-12-11 | 2009-12-09 | 9.573 | 17,322,093 | +2,616,248 | 0.49% | 165,831,109 |
| 2009-12-10 | 2009-12-08 | 9.663 | 14,705,845 | -3,608,292 | 0.42% | 142,109,786 |
| 2009-12-09 | 2009-12-07 | 9.900 | 18,314,137 | -3,228,442 | 0.52% | 181,310,120 |
| 2009-12-08 | 2009-12-04 | 10.114 | 21,542,579 | -23,140,589 | 0.62% | 217,881,694 |
| 2009-12-07 | 2009-12-03 | 10.215 | 44,683,168 | -5,797,059 | 1.28% | 456,454,987 |
| 2009-12-04 | 2009-12-02 | 9.889 | 50,480,227 | +33,408,726 | 1.44% | 499,186,150 |
| 2009-12-03 | 2009-12-01 | 9.821 | 17,071,501 | +2,120,439 | 0.49% | 167,662,101 |
| 2009-12-02 | 2009-11-30 | 9.663 | 14,951,062 | +658,104 | 0.43% | 144,479,438 |
| 2009-12-01 | 2009-11-27 | 9.359 | 14,292,958 | -136,733 | 0.41% | 133,773,427 |
| 2009-11-30 | 2009-11-26 | 9.979 | 14,429,691 | +783,108 | 0.41% | 143,991,702 |
| 2009-11-27 | 2009-11-25 | 9.990 | 13,646,583 | -87,012 | 0.39% | 136,330,885 |
| 2009-11-26 | 2009-11-24 | 9.765 | 13,733,595 | +78,134 | 0.39% | 134,106,567 |
| 2009-11-25 | 2009-11-23 | 9.810 | 13,655,461 | -692,545 | 0.39% | 133,958,795 |
| 2009-11-24 | 2009-11-20 | 9.618 | 14,348,006 | +666,610 | 0.41% | 138,005,417 |
| 2009-11-23 | 2009-11-19 | 9.844 | 13,681,396 | +512,563 | 0.39% | 134,675,488 |
| 2009-11-20 | 2009-11-18 | 9.923 | 13,168,833 | -873,930 | 0.38% | 130,668,201 |
| 2009-11-19 | 2009-11-17 | 10.035 | 14,042,763 | -868,344 | 0.40% | 140,921,411 |
| 2009-11-18 | 2009-11-16 | 10.091 | 14,911,107 | -42,618 | 0.43% | 150,475,089 |
| 2009-11-17 | 2009-11-13 | 9.787 | 14,953,725 | -1,162,748 | 0.43% | 146,357,802 |
| 2009-11-16 | 2009-11-12 | 9.866 | 16,116,473 | -1,003,302 | 0.46% | 159,008,677 |
| 2009-11-13 | 2009-11-11 | 9.956 | 17,119,775 | +3,659,565 | 0.49% | 170,450,010 |
| 2009-11-12 | 2009-11-10 | 9.832 | 13,460,210 | +101,218 | 0.38% | 132,346,601 |
| 2009-11-11 | 2009-11-09 | 9.821 | 13,358,992 | +729,836 | 0.38% | 131,200,922 |
| 2009-11-10 | 2009-11-06 | 9.776 | 12,629,156 | +96,077 | 0.36% | 123,464,120 |
| 2009-11-09 | 2009-11-05 | 9.607 | 12,533,079 | -2,101,812 | 0.36% | 120,407,495 |
| 2009-11-06 | 2009-11-04 | 9.686 | 14,634,891 | -459,037 | 0.42% | 141,753,782 |
| 2009-11-05 | 2009-11-03 | 9.495 | 15,093,928 | +1,908,937 | 0.43% | 143,310,021 |
| 2009-11-04 | 2009-11-02 | 9.652 | 13,184,991 | +1,681,641 | 0.38% | 127,264,528 |
| 2009-11-03 | 2009-10-30 | 9.832 | 11,503,350 | -944,857 | 0.33% | 113,105,908 |
| 2009-11-02 | 2009-10-29 | 9.551 | 12,448,207 | +993,941 | 0.36% | 118,891,106 |
| 2009-10-30 | 2009-10-28 | 9.877 | 11,454,266 | -8,515 | 0.33% | 113,139,322 |
| 2009-10-29 | 2009-10-27 | 10.148 | 11,462,781 | +935,823 | 0.33% | 116,321,903 |
| 2009-10-28 | 2009-10-23 | 10.418 | 10,526,958 | -3,520,436 | 0.30% | 109,670,882 |
| 2009-10-27 | 2009-10-22 | 10.204 | 14,047,394 | -411,975 | 0.40% | 143,341,080 |
| 2009-10-23 | 2009-10-21 | 10.317 | 14,459,369 | -227,297 | 0.41% | 149,173,448 |
| 2009-10-22 | 2009-10-20 | 10.396 | 14,686,666 | +53,273 | 0.42% | 152,676,302 |
| 2009-10-21 | 2009-10-19 | 10.339 | 14,633,393 | +742,266 | 0.42% | 151,298,433 |
| 2009-10-20 | 2009-10-16 | 10.170 | 13,891,127 | -726,284 | 0.40% | 141,277,156 |
| 2009-10-19 | 2009-10-15 | 10.283 | 14,617,411 | -1,154,347 | 0.42% | 150,310,025 |
| 2009-10-16 | 2009-10-14 | 10.294 | 15,771,758 | -1,133,376 | 0.45% | 162,357,746 |
| 2009-10-15 | 2009-10-13 | 10.058 | 16,905,134 | -324,963 | 0.48% | 170,026,568 |
| 2009-10-14 | 2009-10-12 | 10.046 | 17,230,097 | -124,303 | 0.49% | 173,100,885 |
| 2009-10-13 | 2009-10-09 | 10.317 | 17,354,400 | +710,302 | 0.50% | 179,040,709 |
| 2009-10-12 | 2009-10-08 | 10.294 | 16,644,098 | +4,428,041 | 0.48% | 171,337,795 |
| 2009-10-09 | 2009-10-07 | 9.866 | 12,216,057 | -4,531,286 | 0.35% | 120,526,312 |
| 2009-10-08 | 2009-10-06 | 9.630 | 16,747,343 | -1,447,241 | 0.48% | 161,271,915 |
| 2009-10-07 | 2009-10-05 | 9.145 | 18,194,584 | -533,699 | 0.52% | 166,396,762 |
| 2009-10-06 | 2009-10-02 | 9.157 | 18,728,283 | +7,321,442 | 0.53% | 171,488,587 |
| 2009-10-05 | 2009-09-30 | 9.528 | 11,406,841 | -15,969,373 | 0.33% | 108,688,217 |
| 2009-10-02 | 2009-09-29 | 9.562 | 27,376,214 | +16,696,256 | 0.78% | 261,774,772 |
| 2009-09-30 | 2009-09-28 | 9.416 | 10,679,958 | -1,013,068 | 0.30% | 100,559,368 |
| 2009-09-29 | 2009-09-25 | 9.720 | 11,693,026 | +1,790,977 | 0.33% | 113,653,921 |
| 2009-09-28 | 2009-09-24 | 9.810 | 9,902,049 | -733,388 | 0.28% | 97,138,175 |
| 2009-09-25 | 2009-09-23 | 10.159 | 10,635,437 | +44,394 | 0.30% | 108,045,974 |
| 2009-09-24 | 2009-09-22 | 10.114 | 10,591,043 | -142,060 | 0.30% | 107,117,834 |
| 2009-09-23 | 2009-09-21 | 10.114 | 10,733,103 | +44,394 | 0.31% | 108,554,629 |
| 2009-09-22 | 2009-09-18 | 10.565 | 10,688,709 | -15,982 | 0.31% | 112,921,023 |
| 2009-09-21 | 2009-09-17 | 10.722 | 10,704,691 | -114,092 | 0.31% | 114,777,774 |
| 2009-09-18 | 2009-09-16 | 10.362 | 10,818,783 | +214,866 | 0.31% | 112,101,894 |
| 2009-09-17 | 2009-09-15 | 10.024 | 10,603,917 | -46,170 | 0.30% | 106,292,602 |
| 2009-09-16 | 2009-09-14 | 10.091 | 10,650,087 | +120,752 | 0.30% | 107,475,105 |
| 2009-09-15 | 2009-09-11 | 10.238 | 10,529,335 | -415,527 | 0.30% | 107,798,207 |
| 2009-09-14 | 2009-09-10 | 10.227 | 10,944,862 | +717,405 | 0.31% | 111,929,059 |
| 2009-09-11 | 2009-09-09 | 10.204 | 10,227,457 | -81,685 | 0.29% | 104,362,043 |
| 2009-09-10 | 2009-09-08 | 10.328 | 10,309,142 | +1,456,120 | 0.29% | 106,472,774 |
| 2009-09-09 | 2009-09-07 | 9.979 | 8,853,022 | -763,575 | 0.25% | 88,342,966 |
| 2009-09-08 | 2009-09-04 | 9.877 | 9,616,597 | +230,849 | 0.27% | 94,987,777 |
| 2009-09-07 | 2009-09-03 | 9.596 | 9,385,748 | -32,989 | 0.27% | 90,064,822 |
| 2009-09-04 | 2009-09-02 | 9.190 | 9,418,737 | -2,526,900 | 0.27% | 86,562,450 |
| 2009-09-03 | 2009-09-01 | 9.404 | 11,945,637 | +169,448 | 0.34% | 112,342,091 |
| 2009-09-02 | 2009-08-31 | 9.258 | 11,776,189 | +1,282,340 | 0.34% | 109,024,298 |
| 2009-09-01 | 2009-08-28 | 9.573 | 10,493,849 | +912,739 | 0.30% | 100,461,683 |
| 2009-08-31 | 2009-08-27 | 9.663 | 9,581,110 | +456,729 | 0.27% | 92,586,960 |
| 2009-08-28 | 2009-08-26 | 10.046 | 9,124,381 | -21,309 | 0.26% | 91,667,414 |
| 2009-08-27 | 2009-08-25 | 10.182 | 9,145,690 | -1,330,068 | 0.26% | 93,117,567 |
| 2009-08-26 | 2009-08-24 | 10.373 | 10,475,758 | +1,120,502 | 0.30% | 108,665,529 |
| 2009-08-25 | 2009-08-21 | 10.035 | 9,355,256 | -2,812,791 | 0.27% | 93,881,516 |
| 2009-08-24 | 2009-08-20 | 10.001 | 12,168,047 | -2,431,454 | 0.35% | 121,697,192 |
| 2009-08-21 | 2009-08-19 | 9.596 | 14,599,501 | +2,228,574 | 0.42% | 140,095,543 |
| 2009-08-20 | 2009-08-18 | 10.001 | 12,370,927 | +2,909,576 | 0.35% | 123,726,271 |
| 2009-08-19 | 2009-08-17 | 10.080 | 9,461,351 | +218,418 | 0.27% | 95,372,442 |
| 2009-08-18 | 2009-08-14 | 10.779 | 9,242,933 | +603,757 | 0.26% | 99,625,028 |
| 2009-08-17 | 2009-08-13 | 10.857 | 8,639,176 | +227,297 | 0.25% | 93,798,538 |
| 2009-08-14 | 2009-08-12 | 10.598 | 8,411,879 | -955,357 | 0.24% | 89,151,643 |
| 2009-08-13 | 2009-08-11 | 11.139 | 9,367,236 | -1,092,090 | 0.27% | 104,340,873 |
| 2009-08-12 | 2009-08-10 | 11.218 | 10,459,326 | +85,236 | 0.30% | 117,330,184 |
| 2009-08-11 | 2009-08-07 | 10.621 | 10,374,090 | -2,407,925 | 0.30% | 110,181,433 |
| 2009-08-10 | 2009-08-06 | 11.206 | 12,782,015 | +2,667,186 | 0.37% | 143,241,584 |
| 2009-08-07 | 2009-08-05 | 11.060 | 10,114,829 | -1,269,666 | 0.29% | 111,870,800 |
| 2009-08-06 | 2009-08-04 | 11.252 | 11,384,495 | -1,019,284 | 0.33% | 128,093,169 |
| 2009-08-05 | 2009-08-03 | 10.891 | 12,403,779 | +1,324,714 | 0.35% | 135,091,246 |
| 2009-08-04 | 2009-07-31 | 10.159 | 11,079,065 | +907,411 | 0.32% | 112,552,815 |
| 2009-08-03 | 2009-07-30 | 9.776 | 10,171,654 | -2,929,997 | 0.29% | 99,439,290 |
| 2009-07-31 | 2009-07-29 | 9.675 | 13,101,651 | -688,993 | 0.37% | 126,755,234 |
| 2009-07-30 | 2009-07-28 | 10.283 | 13,790,644 | -1,196,860 | 0.39% | 141,808,426 |
| 2009-07-29 | 2009-07-27 | 10.384 | 14,987,504 | +47,946 | 0.43% | 155,634,884 |
| 2009-07-28 | 2009-07-24 | 9.934 | 14,939,558 | +2,878,500 | 0.43% | 148,406,542 |
| 2009-07-27 | 2009-07-23 | 9.359 | 12,061,058 | -1,988,847 | 0.34% | 112,884,195 |
| 2009-07-24 | 2009-07-22 | 9.145 | 14,049,905 | -10,033,388 | 0.40% | 128,492,012 |
| 2009-07-23 | 2009-07-21 | 9.213 | 24,083,293 | +942,038 | 0.69% | 221,878,839 |
| 2009-07-22 | 2009-07-20 | 9.303 | 23,141,255 | +2,303,156 | 0.66% | 215,284,949 |
| 2009-07-21 | 2009-07-17 | 8.639 | 20,838,099 | +1,848,562 | 0.60% | 180,011,468 |
| 2009-07-20 | 2009-07-16 | 8.267 | 18,989,537 | +7,345,153 | 0.54% | 156,984,635 |
| 2009-07-17 | 2009-07-15 | 8.166 | 11,644,384 | -591,327 | 0.33% | 95,082,641 |
| 2009-07-16 | 2009-07-14 | 7.794 | 12,235,711 | -5,806,905 | 0.35% | 95,363,464 |
| 2009-07-15 | 2009-07-13 | 7.535 | 18,042,616 | +3,168,132 | 0.52% | 135,947,848 |
| 2009-07-14 | 2009-07-10 | 7.771 | 14,874,484 | -1,986,183 | 0.42% | 115,594,644 |
| 2009-07-13 | 2009-07-09 | 7.839 | 16,860,667 | -4,425,184 | 0.48% | 132,169,334 |
| 2009-07-10 | 2009-07-08 | 7.861 | 21,285,851 | +5,923,034 | 0.61% | 167,337,452 |
| 2009-07-09 | 2009-07-07 | 7.918 | 15,362,817 | -942,926 | 0.44% | 121,639,015 |
| 2009-07-08 | 2009-07-06 | 8.030 | 16,305,743 | +4,298,922 | 0.47% | 130,941,356 |
| 2009-07-07 | 2009-07-03 | 8.154 | 12,006,821 | -958,908 | 0.34% | 97,906,903 |
| 2009-07-06 | 2009-07-02 | 8.244 | 12,965,729 | -1,559,114 | 0.37% | 106,894,346 |
| 2009-07-03 | 2009-06-30 | 8.267 | 14,524,843 | -1,129,381 | 0.41% | 120,075,449 |
| 2009-07-02 | 2009-06-29 | 8.515 | 15,654,224 | +1,681,641 | 0.45% | 133,290,762 |
| 2009-06-30 | 2009-06-26 | 8.751 | 13,972,583 | +800,866 | 0.40% | 122,276,903 |
| 2009-06-29 | 2009-06-25 | 8.458 | 13,171,717 | -7,875,478 | 0.38% | 111,411,248 |
| 2009-06-26 | 2009-06-24 | 8.391 | 21,047,195 | -506,090 | 0.60% | 176,602,647 |
| 2009-06-25 | 2009-06-23 | 8.166 | 21,553,285 | +5,396,522 | 0.62% | 175,994,133 |
| 2009-06-24 | 2009-06-22 | 8.740 | 16,156,763 | +225,521 | 0.46% | 141,209,134 |
| 2009-06-23 | 2009-06-19 | 8.548 | 15,931,242 | -3,629,645 | 0.45% | 136,187,775 |
| 2009-06-22 | 2009-06-18 | 8.672 | 19,560,887 | -2,249,883 | 0.56% | 169,639,109 |
| 2009-06-19 | 2009-06-17 | 8.931 | 21,810,770 | +7,225,551 | 0.62% | 194,800,873 |
| 2009-06-18 | 2009-06-16 | 9.022 | 14,585,219 | +768,903 | 0.42% | 131,580,697 |
| 2009-06-17 | 2009-06-15 | 9.348 | 13,816,316 | -2,431,010 | 0.39% | 129,156,736 |
| 2009-06-16 | 2009-06-12 | 9.787 | 16,247,326 | -3,176,828 | 0.46% | 159,018,768 |
| 2009-06-15 | 2009-06-11 | 9.461 | 19,424,154 | -1,230,599 | 0.55% | 183,767,248 |
| 2009-06-12 | 2009-06-10 | 9.506 | 20,654,753 | +3,709,555 | 0.59% | 196,340,171 |
| 2009-06-11 | 2009-06-09 | 8.740 | 16,945,198 | -726,285 | 0.48% | 148,100,008 |
| 2009-06-10 | 2009-06-08 | 8.830 | 17,671,483 | -513,193 | 0.50% | 156,039,939 |
| 2009-06-09 | 2009-06-05 | 9.078 | 18,184,676 | -923,393 | 0.52% | 165,077,287 |
| 2009-06-08 | 2009-06-04 | 9.269 | 19,108,069 | -6,495,716 | 0.55% | 177,118,265 |
| 2009-06-05 | 2009-06-03 | 9.359 | 25,603,785 | -1,678,089 | 0.73% | 239,635,915 |
| 2009-06-04 | 2009-06-02 | 8.886 | 27,281,874 | +346,273 | 0.78% | 242,436,449 |
| 2009-06-03 | 2009-06-01 | 9.100 | 26,935,601 | +3,865,820 | 0.77% | 245,123,384 |
| 2009-06-02 | 2009-05-29 | 8.368 | 23,069,781 | +637,497 | 0.66% | 193,054,086 |
| 2009-06-01 | 2009-05-27 | 8.132 | 22,432,284 | +3,752,680 | 0.64% | 182,413,680 |
| 2009-05-29 | 2009-05-26 | 7.771 | 18,679,604 | +1,380,269 | 0.53% | 145,165,518 |
| 2009-05-27 | 2009-05-25 | 8.064 | 17,299,335 | -1,023,308 | 0.49% | 139,504,798 |
| 2009-05-26 | 2009-05-22 | 8.098 | 18,322,643 | -1,308,807 | 0.52% | 148,376,022 |
| 2009-05-25 | 2009-05-21 | 8.278 | 19,631,450 | -1,146,251 | 0.56% | 162,512,372 |
| 2009-05-22 | 2009-05-20 | 8.447 | 20,777,701 | +198,885 | 0.59% | 175,511,456 |
| 2009-05-21 | 2009-05-19 | 8.616 | 20,578,816 | -903,860 | 0.59% | 177,308,082 |
| 2009-05-20 | 2009-05-18 | 8.008 | 21,482,676 | -115,424 | 0.61% | 172,030,199 |
| 2009-05-19 | 2009-05-15 | 7.895 | 21,598,100 | -1,442,957 | 0.62% | 170,521,945 |
| 2009-05-18 | 2009-05-14 | 7.726 | 23,041,057 | +60,376 | 0.66% | 178,021,816 |
| 2009-05-15 | 2009-05-13 | 8.166 | 22,980,681 | -1,818,706 | 0.66% | 187,649,587 |
| 2009-05-14 | 2009-05-12 | 8.030 | 24,799,387 | +1,050,223 | 0.71% | 199,148,568 |
| 2009-05-13 | 2009-05-11 | 8.166 | 23,749,164 | -1,841,859 | 0.68% | 193,924,663 |
| 2009-05-12 | 2009-05-08 | 8.594 | 25,591,023 | +5,152,220 | 0.73% | 219,917,048 |
| 2009-05-11 | 2009-05-07 | 7.884 | 20,438,803 | -1,044,142 | 0.58% | 161,138,832 |
| 2009-05-08 | 2009-05-06 | 7.670 | 21,482,945 | -9,540,249 | 0.61% | 164,773,604 |
| 2009-05-07 | 2009-05-05 | 7.377 | 31,023,194 | +4,049,612 | 0.89% | 228,862,439 |
| 2009-05-06 | 2009-05-04 | 7.355 | 26,973,582 | -348,048 | 0.77% | 198,380,288 |
| 2009-05-05 | 2009-04-30 | 6.701 | 27,321,630 | -245,365 | 0.78% | 183,092,386 |
| 2009-05-04 | 2009-04-29 | 6.476 | 27,566,995 | +1,751,227 | 0.79% | 178,527,032 |
| 2009-04-30 | 2009-04-28 | 6.149 | 25,815,768 | -3,244,306 | 0.74% | 158,753,901 |
| 2009-04-29 | 2009-04-27 | 6.442 | 29,060,074 | -600,206 | 0.83% | 187,214,489 |
| 2009-04-28 | 2009-04-24 | 6.577 | 29,660,280 | -768,532 | 0.85% | 195,089,909 |
| 2009-04-27 | 2009-04-23 | 6.634 | 30,428,812 | -1,631,032 | 0.87% | 201,858,483 |
| 2009-04-24 | 2009-04-22 | 6.341 | 32,059,844 | -2,063,428 | 0.92% | 203,290,232 |
| 2009-04-23 | 2009-04-21 | 6.735 | 34,123,272 | +5,420,495 | 0.97% | 229,825,686 |
| 2009-04-22 | 2009-04-20 | 7.062 | 28,702,777 | +40,780 | 0.82% | 202,692,729 |
| 2009-04-21 | 2009-04-17 | 7.005 | 28,661,997 | -6,513,938 | 0.82% | 200,790,677 |
| 2009-04-20 | 2009-04-16 | 7.332 | 35,175,935 | +4,304,433 | 1.00% | 257,913,070 |
| 2009-04-17 | 2009-04-15 | 7.400 | 30,871,502 | -1,450,266 | 0.88% | 228,438,785 |
| 2009-04-16 | 2009-04-14 | 6.904 | 32,321,768 | -1,287,993 | 0.92% | 223,152,777 |
| 2009-04-15 | 2009-04-09 | 6.217 | 33,609,761 | +2,033,241 | 0.96% | 208,954,253 |
| 2009-04-14 | 2009-04-08 | 5.913 | 31,576,520 | -2,697,373 | 0.90% | 186,711,162 |
| 2009-04-09 | 2009-04-07 | 6.195 | 34,273,893 | -2,700,925 | 0.98% | 212,311,167 |
| 2009-04-08 | 2009-04-06 | 6.386 | 36,974,818 | +842,418 | 1.06% | 236,121,654 |
| 2009-04-07 | 2009-04-03 | 6.014 | 36,132,400 | -3,699,469 | 1.03% | 217,312,535 |
| 2009-04-06 | 2009-04-02 | 5.834 | 39,831,869 | +1,420,604 | 1.14% | 232,384,500 |
| 2009-04-03 | 2009-04-01 | 5.327 | 38,411,265 | +90,564 | 1.10% | 204,628,661 |
| 2009-04-02 | 2009-03-31 | 5.012 | 38,320,701 | -2,145,604 | 1.09% | 192,061,435 |
| 2009-04-01 | 2009-03-30 | 5.136 | 40,466,305 | -6,126,358 | 1.16% | 207,828,501 |
| 2009-03-31 | 2009-03-27 | 5.834 | 46,592,663 | -5,486,289 | 1.33% | 271,827,885 |
| 2009-03-30 | 2009-03-26 | 5.890 | 52,078,952 | +1,041,878 | 1.49% | 306,768,411 |
| 2009-03-27 | 2009-03-25 | 5.553 | 51,037,074 | +2,168,553 | 1.46% | 283,386,658 |
| 2009-03-26 | 2009-03-24 | 5.710 | 48,868,521 | +7,764,629 | 1.40% | 279,051,182 |
| 2009-03-25 | 2009-03-23 | 5.778 | 41,103,892 | +3,411,227 | 1.17% | 237,490,927 |
| 2009-03-24 | 2009-03-20 | 4.967 | 37,692,665 | -369,801 | 1.08% | 187,215,648 |
| 2009-03-23 | 2009-03-19 | 4.854 | 38,062,466 | -95,175 | 1.09% | 184,765,510 |
| 2009-03-20 | 2009-03-18 | 4.640 | 38,157,641 | -942,299 | 1.09% | 177,062,033 |
| 2009-03-19 | 2009-03-17 | 4.775 | 39,099,940 | -5,562,294 | 1.12% | 186,719,063 |
| 2009-03-18 | 2009-03-16 | 4.944 | 44,662,234 | +14,505,967 | 1.28% | 220,826,747 |
| 2009-03-17 | 2009-03-13 | 4.584 | 30,156,267 | +3,421,882 | 0.86% | 138,235,218 |
| 2009-03-16 | 2009-03-12 | 4.392 | 26,734,385 | -4,959,687 | 0.76% | 117,430,664 |
| 2009-03-13 | 2009-03-11 | 4.494 | 31,694,072 | +5,664,662 | 0.91% | 142,428,745 |
| 2009-03-12 | 2009-03-10 | 4.415 | 26,029,410 | +1,646,126 | 0.74% | 114,920,393 |
| 2009-03-11 | 2009-03-09 | 4.235 | 24,383,284 | -2,019,035 | 0.70% | 103,258,724 |
| 2009-03-10 | 2009-03-06 | 4.257 | 26,402,319 | +793,763 | 0.75% | 112,403,695 |
| 2009-03-09 | 2009-03-05 | 4.415 | 25,608,556 | +912,739 | 0.73% | 113,062,314 |
| 2009-03-06 | 2009-03-04 | 4.392 | 24,695,817 | -151,655 | 0.71% | 108,476,264 |
| 2009-03-05 | 2009-03-03 | 4.122 | 24,847,472 | +1,228,823 | 0.71% | 102,425,952 |
| 2009-03-04 | 2009-03-02 | 3.998 | 23,618,649 | -1,301,629 | 0.67% | 94,434,377 |
| 2009-03-03 | 2009-02-27 | 4.167 | 24,920,278 | +2,267,640 | 0.71% | 103,848,761 |
| 2009-03-02 | 2009-02-26 | 4.190 | 22,652,638 | -198,885 | 0.65% | 94,909,227 |
| 2009-02-27 | 2009-02-25 | 4.302 | 22,851,523 | -78,133 | 0.65% | 98,316,232 |
| 2009-02-26 | 2009-02-24 | 4.145 | 22,929,656 | -134,957 | 0.65% | 95,036,858 |
| 2009-02-25 | 2009-02-23 | 4.392 | 23,064,613 | -793,763 | 0.66% | 101,311,207 |
| 2009-02-24 | 2009-02-20 | 4.370 | 23,858,376 | +774,229 | 0.68% | 104,260,383 |
| 2009-02-23 | 2009-02-19 | 4.584 | 23,084,147 | -3,700,675 | 0.66% | 105,816,880 |
| 2009-02-20 | 2009-02-18 | 4.584 | 26,784,822 | +4,604,535 | 0.76% | 122,780,638 |
| 2009-02-19 | 2009-02-17 | 4.573 | 22,180,287 | -4,604,535 | 0.63% | 101,423,807 |
| 2009-02-18 | 2009-02-16 | 4.911 | 26,784,822 | -1,557,338 | 0.76% | 131,529,136 |
| 2009-02-17 | 2009-02-13 | 4.877 | 28,342,160 | +230,848 | 0.81% | 138,218,939 |
| 2009-02-16 | 2009-02-12 | 4.719 | 28,111,312 | +5,831,583 | 0.80% | 132,660,567 |
| 2009-02-13 | 2009-02-11 | 4.956 | 22,279,729 | -1,818,374 | 0.64% | 110,410,224 |
| 2009-02-12 | 2009-02-10 | 4.922 | 24,098,103 | -5,890,183 | 0.69% | 118,607,187 |
| 2009-02-11 | 2009-02-09 | 4.911 | 29,988,286 | +7,839,963 | 0.86% | 147,260,017 |
| 2009-02-10 | 2009-02-06 | 4.595 | 22,148,323 | +1,187,981 | 0.63% | 101,776,550 |
| 2009-02-09 | 2009-02-05 | 4.359 | 20,960,342 | -10,655 | 0.60% | 91,359,990 |
| 2009-02-06 | 2009-02-04 | 4.167 | 20,970,997 | -3,821,427 | 0.60% | 87,391,162 |
| 2009-02-05 | 2009-02-03 | 3.886 | 24,792,424 | +1,081,436 | 0.71% | 96,335,154 |
| 2009-02-04 | 2009-02-02 | 3.829 | 23,710,988 | +752,920 | 0.68% | 90,797,790 |
| 2009-02-03 | 2009-01-30 | 4.055 | 22,958,068 | -3,148,415 | 0.66% | 93,086,039 |
| 2009-02-02 | 2009-01-29 | 3.852 | 26,106,483 | +1,186,505 | 0.75% | 100,559,056 |
| 2009-01-30 | 2009-01-23 | 3.604 | 24,919,978 | -2,564,192 | 0.71% | 89,814,063 |
| 2009-01-29 | 2009-01-22 | 3.717 | 27,484,170 | +3,688,245 | 0.78% | 102,151,154 |
| 2009-01-23 | 2009-01-21 | 3.852 | 23,795,925 | -291,224 | 0.68% | 91,659,062 |
| 2009-01-22 | 2009-01-20 | 4.122 | 24,087,149 | -5,632,698 | 0.69% | 99,291,757 |
| 2009-01-21 | 2009-01-19 | 4.370 | 29,719,847 | +2,247,870 | 0.85% | 129,874,835 |
| 2009-01-20 | 2009-01-16 | 4.133 | 27,471,977 | +1,734,913 | 0.78% | 113,554,066 |
| 2009-01-19 | 2009-01-15 | 4.133 | 25,737,064 | -1,294,526 | 0.73% | 106,382,889 |
| 2009-01-16 | 2009-01-14 | 4.415 | 27,031,590 | +1,226,477 | 0.77% | 119,345,039 |
| 2009-01-15 | 2009-01-13 | 4.381 | 25,805,113 | +1,102,745 | 0.74% | 113,058,203 |
| 2009-01-14 | 2009-01-12 | 4.663 | 24,702,368 | +3,283,373 | 0.71% | 115,182,272 |
| 2009-01-13 | 2009-01-09 | 5.068 | 21,418,995 | +1,740,240 | 0.61% | 108,557,121 |
| 2009-01-12 | 2009-01-08 | 5.158 | 19,678,755 | -2,660,970 | 0.56% | 101,510,229 |
| 2009-01-09 | 2009-01-07 | 5.688 | 22,339,725 | -489,221 | 0.64% | 127,062,066 |
| 2009-01-08 | 2009-01-06 | 5.631 | 22,828,946 | -1,342,471 | 0.65% | 128,559,027 |
| 2009-01-07 | 2009-01-05 | 5.609 | 24,171,417 | +2,490,821 | 0.69% | 135,574,548 |
| 2009-01-06 | 2009-01-02 | 5.125 | 21,680,596 | -6,232,904 | 0.62% | 111,103,906 |
| 2009-01-05 | 2008-12-31 | 4.595 | 27,913,500 | +4,592,105 | 0.80% | 128,268,841 |
| 2009-01-02 | 2008-12-29 | 4.629 | 23,321,395 | -378,236 | 0.67% | 107,955,074 |
| 2008-12-30 | 2008-12-24 | 4.697 | 23,699,631 | -1,728,165 | 0.68% | 111,307,480 |
| 2008-12-29 | 2008-12-22 | 5.102 | 25,427,796 | -163,370 | 0.73% | 129,733,948 |
| 2008-12-23 | 2008-12-19 | 5.282 | 25,591,166 | +2,058,025 | 0.73% | 135,179,124 |
| 2008-12-22 | 2008-12-18 | 5.654 | 23,533,141 | -4,561,733 | 0.67% | 133,054,733 |
| 2008-12-19 | 2008-12-17 | 5.496 | 28,094,874 | -1,196,741 | 0.80% | 154,416,471 |
| 2008-12-18 | 2008-12-16 | 4.843 | 29,291,615 | +2,061,078 | 0.84% | 141,859,520 |
| 2008-12-17 | 2008-12-15 | 4.809 | 27,230,537 | +3,272,718 | 0.78% | 130,957,626 |
| 2008-12-16 | 2008-12-12 | 4.697 | 23,957,819 | +478,388 | 0.68% | 112,520,084 |
| 2008-12-15 | 2008-12-11 | 5.136 | 23,479,431 | +3,570,158 | 0.67% | 120,586,620 |
| 2008-12-12 | 2008-12-10 | 5.147 | 19,909,273 | -8,690,024 | 0.57% | 102,475,091 |
| 2008-12-11 | 2008-12-09 | 4.753 | 28,599,297 | -184,678 | 0.82% | 135,929,751 |
| 2008-12-10 | 2008-12-08 | 4.730 | 28,783,975 | +6,916,569 | 0.82% | 136,159,131 |
| 2008-12-09 | 2008-12-05 | 4.111 | 21,867,406 | -3,432,536 | 0.62% | 89,895,271 |
| 2008-12-08 | 2008-12-04 | 3.976 | 25,299,942 | -2,137,073 | 0.72% | 100,586,789 |
| 2008-12-05 | 2008-12-03 | 4.111 | 27,437,015 | -841,708 | 0.78% | 112,791,517 |
| 2008-12-04 | 2008-12-02 | 3.886 | 28,278,723 | +878,999 | 0.81% | 109,881,759 |
| 2008-12-03 | 2008-12-01 | 4.167 | 27,399,724 | -828,390 | 0.78% | 114,181,206 |
| 2008-12-02 | 2008-11-28 | 3.987 | 28,228,114 | -3,999,890 | 0.81% | 112,546,459 |
| 2008-12-01 | 2008-11-27 | 3.717 | 32,228,004 | +4,428,735 | 0.92% | 119,782,690 |
| 2008-11-28 | 2008-11-26 | 3.593 | 27,799,269 | +1,200,948 | 0.79% | 99,878,215 |
| 2008-11-27 | 2008-11-25 | 3.311 | 26,598,321 | -1,003,302 | 0.76% | 88,074,111 |
| 2008-11-26 | 2008-11-24 | 3.176 | 27,601,623 | +494,550 | 0.79% | 87,665,848 |
| 2008-11-25 | 2008-11-21 | 3.266 | 27,107,073 | +1,013,258 | 0.77% | 88,537,516 |
| 2008-11-24 | 2008-11-20 | 3.210 | 26,093,815 | +144,072 | 0.75% | 83,758,550 |
| 2008-11-21 | 2008-11-19 | 3.413 | 25,949,743 | +456,370 | 0.74% | 88,556,899 |
| 2008-11-20 | 2008-11-18 | 3.548 | 25,493,373 | +3,143,088 | 0.73% | 90,445,001 |
| 2008-11-19 | 2008-11-17 | 3.796 | 22,350,285 | -3,163,680 | 0.64% | 84,831,995 |
| 2008-11-18 | 2008-11-14 | 3.908 | 25,513,965 | -3,217,670 | 0.73% | 99,713,542 |
| 2008-11-17 | 2008-11-13 | 3.796 | 28,731,635 | -2,164,038 | 0.82% | 109,052,833 |
| 2008-11-14 | 2008-11-12 | 3.908 | 30,895,673 | -986,585 | 0.88% | 120,746,304 |
| 2008-11-13 | 2008-11-11 | 3.705 | 31,882,258 | +2,535,171 | 0.91% | 118,138,563 |
| 2008-11-12 | 2008-11-10 | 3.886 | 29,347,087 | +4,019,489 | 0.84% | 114,033,067 |
| 2008-11-11 | 2008-11-07 | 3.266 | 25,327,598 | -2,647,652 | 0.72% | 82,725,369 |
| 2008-11-10 | 2008-11-06 | 3.221 | 27,975,250 | -166,477 | 0.80% | 90,112,849 |
| 2008-11-07 | 2008-11-05 | 3.660 | 28,141,727 | +320,968 | 0.80% | 103,010,340 |
| 2008-11-06 | 2008-11-04 | 3.311 | 27,820,759 | +349,824 | 0.79% | 92,121,928 |
| 2008-11-05 | 2008-11-03 | 3.255 | 27,470,935 | -2,997,991 | 0.78% | 89,416,568 |
| 2008-11-04 | 2008-10-31 | 3.210 | 30,468,926 | +574,457 | 0.87% | 97,802,221 |
| 2008-11-03 | 2008-10-30 | 3.255 | 29,894,469 | +3,288,700 | 0.85% | 97,305,054 |
| 2008-10-31 | 2008-10-29 | 2.658 | 26,605,769 | +127,289 | 0.76% | 70,718,743 |
| 2008-10-30 | 2008-10-28 | 2.681 | 26,478,480 | -1,697,733 | 0.76% | 70,976,850 |
| 2008-10-29 | 2008-10-27 | 2.444 | 28,176,213 | -4,790,990 | 0.80% | 68,863,496 |
| 2008-10-28 | 2008-10-24 | 2.793 | 32,967,203 | +5,156,303 | 0.94% | 92,083,220 |
| 2008-10-27 | 2008-10-23 | 3.266 | 27,810,900 | +1,132,932 | 0.79% | 90,836,366 |
| 2008-10-24 | 2008-10-22 | 3.582 | 26,677,968 | +4,160,795 | 0.76% | 95,549,095 |
| 2008-10-23 | 2008-10-21 | 3.829 | 22,517,173 | -419,078 | 0.64% | 86,226,249 |
| 2008-10-22 | 2008-10-20 | 3.886 | 22,936,251 | -5,748,211 | 0.65% | 89,122,680 |
| 2008-10-21 | 2008-10-17 | 3.627 | 28,684,462 | +3,903,112 | 0.82% | 104,027,771 |
| 2008-10-20 | 2008-10-16 | 3.717 | 24,781,350 | -10,395,276 | 0.71% | 92,105,510 |
| 2008-10-17 | 2008-10-15 | 4.100 | 35,176,626 | +5,049,362 | 1.00% | 144,212,291 |
| 2008-10-16 | 2008-10-14 | 4.325 | 30,127,264 | -190,005 | 0.86% | 130,297,964 |
| 2008-10-15 | 2008-10-13 | 3.998 | 30,317,269 | +1,163,120 | 0.87% | 121,217,450 |
| 2008-10-14 | 2008-10-10 | 3.705 | 29,154,149 | -7,547,595 | 0.83% | 108,029,653 |
| 2008-10-13 | 2008-10-09 | 4.111 | 36,701,744 | +3,638,524 | 1.05% | 150,878,125 |
| 2008-10-10 | 2008-10-08 | 3.841 | 33,063,220 | +3,299,354 | 0.94% | 126,983,192 |
| 2008-10-09 | 2008-10-06 | 4.787 | 29,763,866 | -4,345,275 | 0.85% | 142,470,511 |
| 2008-10-08 | 2008-10-03 | 5.068 | 34,109,141 | -314,308 | 0.97% | 172,874,130 |
| 2008-10-06 | 2008-10-02 | 5.440 | 34,423,449 | -657,030 | 0.98% | 187,261,382 |
| 2008-10-03 | 2008-09-30 | 5.192 | 35,080,479 | -5,469,329 | 1.00% | 182,143,280 |
| 2008-10-02 | 2008-09-29 | 5.361 | 40,549,808 | +7,184,709 | 1.16% | 217,391,454 |
| 2008-09-30 | 2008-09-26 | 5.699 | 33,365,099 | +2,336,895 | 0.95% | 190,147,074 |
| 2008-09-29 | 2008-09-25 | 6.082 | 31,028,204 | +798,595 | 0.89% | 188,710,954 |
| 2008-09-26 | 2008-09-24 | 6.329 | 30,229,609 | -2,226,798 | 0.86% | 191,328,332 |
| 2008-09-25 | 2008-09-23 | 6.386 | 32,456,407 | +164,619 | 0.93% | 207,269,436 |
| 2008-09-24 | 2008-09-22 | 6.830 | 32,291,788 | -4,888,698 | 0.93% | 220,554,187 |
| 2008-09-23 | 2008-09-19 | 6.489 | 37,180,486 | -18,508,411 | 1.07% | 241,246,978 |
| 2008-09-22 | 2008-09-18 | 5.760 | 55,688,897 | +19,046,726 | 1.61% | 320,768,045 |
| 2008-09-19 | 2008-09-17 | 5.578 | 36,642,171 | -795,946 | 1.06% | 204,385,104 |
| 2008-09-18 | 2008-09-16 | 5.851 | 37,438,117 | -65,249 | 1.08% | 219,052,937 |
| 2008-09-17 | 2008-09-12 | 6.272 | 37,503,366 | +4,067,326 | 1.08% | 235,230,597 |
| 2008-09-16 | 2008-09-11 | 6.147 | 33,436,040 | +2,365,508 | 0.97% | 205,532,526 |
| 2008-09-12 | 2008-09-10 | 6.375 | 31,070,532 | +6,182,281 | 0.90% | 198,065,430 |
| 2008-09-11 | 2008-09-09 | 6.853 | 24,888,251 | +2,307,492 | 0.72% | 170,554,363 |
| 2008-09-10 | 2008-09-08 | 7.365 | 22,580,759 | -1,286,522 | 0.65% | 166,308,628 |
| 2008-09-09 | 2008-09-05 | 7.046 | 23,867,281 | -2,258,769 | 0.69% | 168,176,597 |
| 2008-09-08 | 2008-09-04 | 7.274 | 26,126,050 | -661,929 | 0.75% | 190,040,680 |
| 2008-09-05 | 2008-09-03 | 7.354 | 26,787,979 | -1,381,959 | 0.77% | 196,990,114 |
| 2008-09-04 | 2008-09-02 | 7.855 | 28,169,938 | +1,053,131 | 0.81% | 221,262,057 |
| 2008-09-03 | 2008-09-01 | 8.082 | 27,116,807 | +972,837 | 0.78% | 219,163,821 |
| 2008-09-02 | 2008-08-29 | 7.991 | 26,143,970 | +318,007 | 0.75% | 208,920,287 |
| 2008-09-01 | 2008-08-28 | 7.968 | 25,825,963 | -4,972,483 | 0.75% | 205,791,072 |
| 2008-08-29 | 2008-08-27 | 8.298 | 30,798,446 | -5,227,926 | 0.89% | 255,580,842 |
| 2008-08-28 | 2008-08-26 | 7.809 | 36,026,372 | -1,866,569 | 1.04% | 281,330,365 |
| 2008-08-27 | 2008-08-25 | 7.638 | 37,892,941 | -1,286,083 | 1.09% | 289,436,167 |
| 2008-08-26 | 2008-08-21 | 7.490 | 39,179,024 | +3,847,708 | 1.13% | 293,461,728 |
| 2008-08-25 | 2008-08-20 | 7.456 | 35,331,316 | -16,163,768 | 1.02% | 263,434,759 |
| 2008-08-21 | 2008-08-19 | 7.080 | 51,495,084 | +3,916,867 | 1.49% | 364,609,617 |
| 2008-08-20 | 2008-08-18 | 7.308 | 47,578,217 | -3,130,371 | 1.37% | 347,708,378 |
| 2008-08-19 | 2008-08-15 | 7.513 | 50,708,588 | -13,598,750 | 1.46% | 380,975,824 |
| 2008-08-18 | 2008-08-14 | 7.741 | 64,307,338 | +1,195,896 | 1.86% | 497,784,546 |
| 2008-08-15 | 2008-08-13 | 7.251 | 63,111,442 | +6,133,493 | 1.82% | 457,635,282 |
| 2008-08-14 | 2008-08-12 | 7.251 | 56,977,949 | -908,131 | 1.64% | 413,159,943 |
| 2008-08-13 | 2008-08-11 | 7.263 | 57,886,080 | +1,333,521 | 1.67% | 420,403,946 |
| 2008-08-12 | 2008-08-08 | 7.388 | 56,552,559 | +3,543,757 | 1.63% | 417,800,468 |
| 2008-08-11 | 2008-08-07 | 7.627 | 53,008,802 | +1,436,440 | 1.53% | 404,291,636 |
| 2008-08-08 | 2008-08-05 | 7.775 | 51,572,362 | -667,639 | 1.49% | 400,967,978 |
| 2008-08-07 | 2008-08-04 | 8.435 | 52,240,001 | -1,132,263 | 1.51% | 440,649,568 |
| 2008-08-05 | 2008-08-01 | 8.799 | 53,372,264 | -204,684 | 1.54% | 469,642,167 |
| 2008-08-04 | 2008-07-31 | 9.129 | 53,576,948 | +1,748,144 | 1.55% | 489,130,003 |
| 2008-08-01 | 2008-07-30 | 9.084 | 51,828,804 | -3,148,337 | 1.50% | 470,810,395 |
| 2008-07-31 | 2008-07-29 | 8.947 | 54,977,141 | -6,989,125 | 1.59% | 491,899,818 |
| 2008-07-30 | 2008-07-28 | 9.027 | 61,966,266 | +1,633,958 | 1.79% | 559,371,685 |
| 2008-07-29 | 2008-07-25 | 9.255 | 60,332,308 | +630,743 | 1.74% | 558,357,622 |
| 2008-07-28 | 2008-07-24 | 9.562 | 59,701,565 | -3,133,368 | 1.72% | 570,869,665 |
| 2008-07-25 | 2008-07-23 | 9.756 | 62,834,933 | +8,858,456 | 1.81% | 612,990,780 |
| 2008-07-24 | 2008-07-22 | 9.562 | 53,976,477 | -2,047,583 | 1.56% | 516,126,057 |
| 2008-07-23 | 2008-07-21 | 9.892 | 56,024,060 | +1,937,909 | 1.62% | 554,199,742 |
| 2008-07-22 | 2008-07-18 | 9.812 | 54,086,151 | -4,295,729 | 1.56% | 530,719,819 |
| 2008-07-21 | 2008-07-17 | 9.710 | 58,381,880 | +4,965,125 | 1.69% | 566,890,359 |
| 2008-07-18 | 2008-07-16 | 9.448 | 53,416,755 | +2,381,936 | 1.54% | 504,693,322 |
| 2008-07-17 | 2008-07-15 | 9.414 | 51,034,819 | +370,715 | 1.47% | 480,445,414 |
| 2008-07-16 | 2008-07-14 | 10.188 | 50,664,104 | +304,007 | 1.46% | 516,173,098 |
| 2008-07-15 | 2008-07-11 | 10.655 | 50,360,097 | +2,608,745 | 1.45% | 536,579,864 |
| 2008-07-14 | 2008-07-10 | 10.029 | 47,751,352 | -7,917,670 | 1.38% | 478,887,548 |
| 2008-07-11 | 2008-07-09 | 9.972 | 55,669,022 | +302,194 | 1.61% | 555,123,563 |
| 2008-07-10 | 2008-07-08 | 9.562 | 55,366,828 | +1,984,859 | 1.60% | 529,420,670 |
| 2008-07-09 | 2008-07-07 | 10.131 | 53,381,969 | +2,844,840 | 1.54% | 540,824,752 |
| 2008-07-08 | 2008-07-04 | 9.334 | 50,537,129 | -2,784,757 | 1.46% | 471,733,135 |
| 2008-07-07 | 2008-07-03 | 9.460 | 53,321,886 | +10,991,445 | 1.54% | 504,403,963 |
| 2008-07-04 | 2008-07-02 | 10.211 | 42,330,441 | -238,813 | 1.22% | 432,232,283 |
| 2008-07-03 | 2008-06-30 | 10.234 | 42,569,254 | -6,001,722 | 1.23% | 435,639,946 |
| 2008-07-02 | 2008-06-27 | 10.177 | 48,570,976 | -4,979,891 | 1.40% | 494,295,109 |
| 2008-06-30 | 2008-06-26 | 10.427 | 53,550,867 | +182,703 | 1.55% | 558,385,259 |
| 2008-06-27 | 2008-06-25 | 10.177 | 53,368,164 | +6,727,575 | 1.54% | 543,114,935 |
| 2008-06-26 | 2008-06-24 | 10.427 | 46,640,589 | +1,515,260 | 1.35% | 486,330,452 |
| 2008-06-25 | 2008-06-23 | 11.076 | 45,125,329 | +7,674,459 | 1.30% | 499,810,282 |
| 2008-06-24 | 2008-06-20 | 11.748 | 37,450,870 | +1,907,206 | 1.08% | 439,960,384 |
| 2008-06-23 | 2008-06-19 | 12.066 | 35,543,664 | -12,662,420 | 1.03% | 428,884,177 |
| 2008-06-20 | 2008-06-18 | 12.818 | 48,206,084 | +7,764,879 | 1.39% | 617,891,482 |
| 2008-06-19 | 2008-06-17 | 12.886 | 40,441,205 | -1,234,254 | 1.17% | 521,125,685 |
| 2008-06-18 | 2008-06-16 | 12.977 | 41,675,459 | +2,971,725 | 1.20% | 540,825,558 |
| 2008-06-17 | 2008-06-13 | 12.613 | 38,703,734 | +1,150,836 | 1.12% | 488,162,698 |
| 2008-06-16 | 2008-06-12 | 12.932 | 37,552,898 | +6,937,368 | 1.08% | 485,616,856 |
| 2008-06-13 | 2008-06-11 | 13.455 | 30,615,530 | +4,193,522 | 0.88% | 411,937,399 |
| 2008-06-12 | 2008-06-10 | 13.728 | 26,422,008 | -5,334,939 | 0.76% | 362,731,350 |
| 2008-06-11 | 2008-06-06 | 14.707 | 31,756,947 | -1,799,377 | 0.92% | 467,060,588 |
| 2008-06-10 | 2008-06-05 | 14.502 | 33,556,324 | +931,998 | 0.97% | 486,648,928 |
| 2008-06-06 | 2008-06-04 | 14.798 | 32,624,326 | +47,437 | 0.94% | 482,788,442 |
| 2008-06-05 | 2008-06-03 | 15.117 | 32,576,889 | -363,687 | 0.94% | 492,469,850 |
| 2008-06-04 | 2008-06-02 | 15.800 | 32,940,576 | +1,785,055 | 0.95% | 520,466,306 |
| 2008-06-03 | 2008-05-30 | 15.413 | 31,155,521 | +52,961 | 0.90% | 480,203,860 |
| 2008-06-02 | 2008-05-29 | 14.958 | 31,102,560 | -1,347,484 | 0.90% | 465,225,451 |
| 2008-05-30 | 2008-05-28 | 14.776 | 32,450,044 | -1,693,694 | 0.94% | 479,470,561 |
| 2008-05-29 | 2008-05-27 | 15.140 | 34,143,738 | -1,535,570 | 0.99% | 516,933,491 |
| 2008-05-28 | 2008-05-26 | 14.912 | 35,679,308 | +883,492 | 1.03% | 532,058,864 |
| 2008-05-27 | 2008-05-23 | 15.504 | 34,795,816 | +903,070 | 1.00% | 539,480,930 |
| 2008-05-26 | 2008-05-22 | 15.777 | 33,892,746 | -4,380,063 | 0.98% | 534,739,113 |
| 2008-05-23 | 2008-05-21 | 16.255 | 38,272,809 | -4,316,561 | 1.10% | 622,143,416 |
| 2008-05-22 | 2008-05-20 | 16.438 | 42,589,370 | +934,694 | 1.23% | 700,068,237 |
| 2008-05-21 | 2008-05-19 | 16.369 | 41,654,676 | -1,176,274 | 1.20% | 681,859,053 |
| 2008-05-20 | 2008-05-16 | 15.664 | 42,830,950 | +3,023,701 | 1.24% | 670,885,036 |
| 2008-05-19 | 2008-05-15 | 15.504 | 39,807,249 | +192,386 | 1.15% | 617,179,138 |
| 2008-05-16 | 2008-05-14 | 15.459 | 39,614,863 | +511,271 | 1.14% | 612,392,541 |
| 2008-05-15 | 2008-05-13 | 15.072 | 39,103,592 | -634,257 | 1.13% | 589,354,498 |
| 2008-05-14 | 2008-05-09 | 14.184 | 39,737,849 | +260,027 | 1.15% | 563,630,338 |
| 2008-05-13 | 2008-05-08 | 14.343 | 39,477,822 | -189,047 | 1.14% | 566,233,675 |
| 2008-05-09 | 2008-05-07 | 14.912 | 39,666,869 | +1,904,528 | 1.14% | 591,522,382 |
| 2008-05-08 | 2008-05-06 | 15.504 | 37,762,341 | +712,617 | 1.09% | 585,474,496 |
| 2008-05-07 | 2008-05-05 | 15.185 | 37,049,724 | -729,132 | 1.07% | 562,616,897 |
| 2008-05-06 | 2008-05-02 | 15.277 | 37,778,856 | +1,381,368 | 1.09% | 577,129,512 |
| 2008-05-05 | 2008-04-30 | 15.003 | 36,397,488 | +321,172 | 1.05% | 546,083,162 |
| 2008-05-02 | 2008-04-29 | 15.481 | 36,076,316 | +2,117,118 | 1.04% | 558,512,703 |
| 2008-04-30 | 2008-04-28 | 15.755 | 33,959,198 | -3,886,362 | 0.98% | 535,014,410 |
| 2008-04-29 | 2008-04-25 | 15.868 | 37,845,560 | -2,716,236 | 1.09% | 600,550,695 |
| 2008-04-28 | 2008-04-24 | 16.415 | 40,561,796 | -2,176,504 | 1.17% | 665,816,266 |
| 2008-04-25 | 2008-04-23 | 14.889 | 42,738,300 | -1,855,439 | 1.23% | 636,351,323 |
| 2008-04-24 | 2008-04-22 | 14.525 | 44,593,739 | -321,415 | 1.29% | 647,733,750 |
| 2008-04-23 | 2008-04-21 | 14.070 | 44,915,154 | -1,656,799 | 1.30% | 631,950,887 |
| 2008-04-22 | 2008-04-18 | 13.774 | 46,571,953 | -353,146 | 1.34% | 641,478,027 |
| 2008-04-21 | 2008-04-17 | 14.115 | 46,925,099 | -831,913 | 1.35% | 662,367,244 |
| 2008-04-18 | 2008-04-16 | 13.660 | 47,757,012 | -381,257 | 1.38% | 652,364,556 |
| 2008-04-17 | 2008-04-15 | 13.751 | 48,138,269 | +435,722 | 1.39% | 661,956,373 |
| 2008-04-16 | 2008-04-14 | 13.797 | 47,702,547 | +3,021,172 | 1.38% | 658,136,765 |
| 2008-04-15 | 2008-04-11 | 14.753 | 44,681,375 | -1,281,691 | 1.29% | 659,179,200 |
| 2008-04-14 | 2008-04-10 | 14.867 | 45,963,066 | -1,078,135 | 1.33% | 683,320,000 |
| 2008-04-11 | 2008-04-09 | 14.753 | 47,041,201 | -97,335 | 1.36% | 693,993,443 |
| 2008-04-10 | 2008-04-08 | 15.368 | 47,138,536 | -770,217 | 1.36% | 724,405,640 |
| 2008-04-09 | 2008-04-07 | 16.028 | 47,908,753 | +1,143,771 | 1.38% | 767,873,157 |
| 2008-04-08 | 2008-04-03 | 15.549 | 46,764,982 | -5,303,956 | 1.35% | 727,142,978 |
| 2008-04-07 | 2008-04-02 | 15.252 | 52,068,938 | -15,734,066 | 1.50% | 794,135,634 |
| 2008-04-03 | 2008-04-01 | 14.703 | 67,803,004 | -1,069,531 | 1.97% | 996,896,425 |
| 2008-04-02 | 2008-03-31 | 14.383 | 68,872,535 | -6,744,369 | 2.00% | 990,573,816 |
| 2008-04-01 | 2008-03-28 | 14.909 | 75,616,904 | +3,480,766 | 2.19% | 1,127,344,416 |
| 2008-03-31 | 2008-03-27 | 14.063 | 72,136,138 | +421,878 | 2.09% | 1,014,420,772 |
| 2008-03-28 | 2008-03-26 | 13.834 | 71,714,260 | +5,571,592 | 2.08% | 992,089,895 |
| 2008-03-27 | 2008-03-25 | 13.605 | 66,142,668 | +6,964,552 | 1.92% | 899,888,714 |
| 2008-03-26 | 2008-03-20 | 12.713 | 59,178,116 | -3,007,253 | 1.72% | 752,360,622 |
| 2008-03-25 | 2008-03-19 | 13.674 | 62,185,369 | +217,014 | 1.80% | 850,314,392 |
| 2008-03-20 | 2008-03-18 | 13.239 | 61,968,355 | +10,572,390 | 1.80% | 820,424,576 |
| 2008-03-19 | 2008-03-17 | 13.491 | 51,395,965 | +1,346,807 | 1.49% | 693,379,770 |
| 2008-03-18 | 2008-03-14 | 14.520 | 50,049,158 | +207,458 | 1.45% | 726,709,154 |
| 2008-03-17 | 2008-03-13 | 15.160 | 49,841,700 | -1,280,589 | 1.44% | 755,607,927 |
| 2008-03-14 | 2008-03-12 | 16.235 | 51,122,289 | +4,121,170 | 1.48% | 829,963,073 |
| 2008-03-13 | 2008-03-11 | 15.709 | 47,001,119 | -2,016,050 | 1.36% | 738,337,735 |
| 2008-03-12 | 2008-03-10 | 16.235 | 49,017,169 | -4,179,792 | 1.42% | 795,786,750 |
| 2008-03-11 | 2008-03-07 | 16.509 | 53,196,961 | -2,270,059 | 1.54% | 878,241,895 |
| 2008-03-10 | 2008-03-06 | 16.989 | 55,467,020 | -479,696 | 1.61% | 942,353,348 |
| 2008-03-07 | 2008-03-05 | 16.555 | 55,946,716 | -3,247,787 | 1.62% | 926,196,841 |
| 2008-03-06 | 2008-03-04 | 16.784 | 59,194,503 | -3,540,793 | 1.72% | 993,499,307 |
| 2008-03-05 | 2008-03-03 | 17.287 | 62,735,296 | +583,109 | 1.82% | 1,084,485,818 |
| 2008-03-04 | 2008-02-29 | 17.950 | 62,152,187 | +2,114,343 | 1.80% | 1,115,619,771 |
| 2008-03-03 | 2008-02-28 | 18.384 | 60,037,844 | -774,609 | 1.74% | 1,103,751,399 |
| 2008-02-29 | 2008-02-27 | 18.064 | 60,812,453 | -2,657,221 | 1.76% | 1,098,524,490 |
| 2008-02-28 | 2008-02-26 | 17.310 | 63,469,674 | +566,780 | 1.84% | 1,098,632,083 |
| 2008-02-27 | 2008-02-25 | 17.355 | 62,902,894 | -8,020,643 | 1.82% | 1,091,698,045 |
| 2008-02-26 | 2008-02-22 | 17.241 | 70,923,537 | -1,532,406 | 2.06% | 1,222,789,954 |
| 2008-02-25 | 2008-02-21 | 17.081 | 72,455,943 | -3,087,691 | 2.10% | 1,237,612,665 |
| 2008-02-22 | 2008-02-20 | 16.212 | 75,543,634 | +1,092,443 | 2.19% | 1,224,712,747 |
| 2008-02-21 | 2008-02-19 | 16.258 | 74,451,191 | +2,628,706 | 2.16% | 1,210,406,871 |
| 2008-02-20 | 2008-02-18 | 16.006 | 71,822,485 | +153,365 | 2.08% | 1,149,604,877 |
| 2008-02-19 | 2008-02-15 | 16.075 | 71,669,120 | -2,119,470 | 2.08% | 1,152,066,444 |
| 2008-02-18 | 2008-02-14 | 15.274 | 73,788,590 | +286,950 | 2.14% | 1,127,082,754 |
| 2008-02-15 | 2008-02-13 | 14.017 | 73,501,640 | +76,270 | 2.13% | 1,030,261,887 |
| 2008-02-14 | 2008-02-12 | 13.514 | 73,425,370 | -5,685,298 | 2.13% | 992,256,048 |
| 2008-02-13 | 2008-02-11 | 13.239 | 79,110,668 | -2,870,032 | 2.29% | 1,047,378,719 |
| 2008-02-12 | 2008-02-06 | 14.063 | 81,980,700 | -4,528,645 | 2.38% | 1,152,860,789 |
| 2008-02-11 | 2008-02-04 | 15.549 | 86,509,345 | -4,781,423 | 2.51% | 1,345,123,211 |
| 2008-02-05 | 2008-02-01 | 13.994 | 91,290,768 | +11,859,247 | 2.65% | 1,277,522,074 |
| 2008-02-04 | 2008-01-31 | 12.508 | 79,431,521 | -253,978 | 2.30% | 993,505,636 |
| 2008-02-01 | 2008-01-30 | 12.531 | 79,685,499 | +1,387,929 | 2.31% | 998,504,405 |
| 2008-01-31 | 2008-01-29 | 12.805 | 78,297,570 | +1,957,054 | 2.27% | 1,002,597,093 |
| 2008-01-30 | 2008-01-28 | 12.691 | 76,340,516 | -5,784,107 | 2.21% | 968,809,089 |
| 2008-01-29 | 2008-01-25 | 13.491 | 82,124,623 | -1,315,054 | 2.38% | 1,107,938,186 |
| 2008-01-28 | 2008-01-24 | 12.531 | 83,439,677 | +6,902,827 | 2.42% | 1,045,546,381 |
| 2008-01-25 | 2008-01-23 | 13.079 | 76,536,850 | +14,699,556 | 2.22% | 1,001,052,243 |
| 2008-01-24 | 2008-01-22 | 11.456 | 61,837,294 | +601,642 | 1.79% | 708,399,641 |
| 2008-01-23 | 2008-01-21 | 13.399 | 61,235,652 | -471,880 | 1.78% | 820,525,519 |
| 2008-01-22 | 2008-01-18 | 14.360 | 61,707,532 | -5,002,487 | 1.79% | 886,110,639 |
| 2008-01-21 | 2008-01-17 | 14.680 | 66,710,019 | +3,029,826 | 1.93% | 979,301,056 |
| 2008-01-18 | 2008-01-16 | 14.200 | 63,680,193 | +312,254 | 1.85% | 904,244,969 |
| 2008-01-17 | 2008-01-15 | 15.366 | 63,367,939 | -839,675 | 1.84% | 973,708,554 |
| 2008-01-16 | 2008-01-14 | 15.983 | 64,207,614 | +1,834,602 | 1.86% | 1,026,251,577 |
| 2008-01-15 | 2008-01-11 | 16.784 | 62,373,012 | -2,935,127 | 1.81% | 1,046,846,262 |
| 2008-01-14 | 2008-01-10 | 17.127 | 65,308,139 | +7,570,193 | 1.89% | 1,118,508,416 |
| 2008-01-11 | 2008-01-09 | 17.081 | 57,737,946 | +2,599,493 | 1.67% | 986,216,041 |
| 2008-01-10 | 2008-01-08 | 16.235 | 55,138,453 | -1,572,641 | 1.60% | 895,164,923 |
| 2008-01-09 | 2008-01-07 | 16.715 | 56,711,094 | -1,513,163 | 1.64% | 947,928,394 |
| 2008-01-08 | 2008-01-04 | 17.447 | 58,224,257 | -1,063,589 | 1.69% | 1,015,824,360 |
| 2008-01-07 | 2008-01-03 | 17.035 | 59,287,846 | +4,689,934 | 1.72% | 1,009,978,375 |
| 2008-01-04 | 2008-01-02 | 17.767 | 54,597,912 | +1,831,540 | 1.58% | 970,034,506 |
| 2008-01-03 | 2007-12-31 | 18.407 | 52,766,372 | +1,278,755 | 1.53% | 971,277,315 |
| 2008-01-02 | 2007-12-27 | 19.047 | 51,487,617 | -330,937 | 1.49% | 980,703,948 |
| 2007-12-28 | 2007-12-24 | 18.979 | 51,818,554 | +11,473,806 | 1.50% | 983,452,780 |
| 2007-12-27 | 2007-12-20 | 17.950 | 40,344,748 | -12,996,591 | 1.17% | 724,180,446 |
| 2007-12-21 | 2007-12-19 | 17.973 | 53,341,339 | +69,536 | 1.55% | 958,686,451 |
| 2007-12-20 | 2007-12-18 | 17.447 | 53,271,803 | -1,423,511 | 1.54% | 929,420,108 |
| 2007-12-19 | 2007-12-17 | 17.858 | 54,695,314 | +2,480,539 | 1.59% | 976,767,687 |
| 2007-12-18 | 2007-12-14 | 18.453 | 52,214,775 | +743,462 | 1.51% | 963,511,884 |
| 2007-12-17 | 2007-12-13 | 19.207 | 51,471,313 | +905,252 | 1.49% | 988,631,999 |
| 2007-12-14 | 2007-12-12 | 20.374 | 50,566,061 | -514,475 | 1.47% | 1,030,212,840 |
| 2007-12-13 | 2007-12-11 | 21.243 | 51,080,536 | -195,050 | 1.48% | 1,085,078,829 |
| 2007-12-12 | 2007-12-10 | 20.922 | 51,275,586 | -1,915,311 | 1.49% | 1,072,807,637 |
| 2007-12-11 | 2007-12-07 | 21.060 | 53,190,897 | -936,762 | 1.54% | 1,120,178,092 |
| 2007-12-10 | 2007-12-06 | 20.945 | 54,127,659 | -1,635,617 | 1.57% | 1,133,717,494 |
| 2007-12-07 | 2007-12-05 | 20.053 | 55,763,276 | +3,889,619 | 1.62% | 1,118,247,674 |
| 2007-12-06 | 2007-12-04 | 19.939 | 51,873,657 | -1,457,186 | 1.50% | 1,034,316,567 |
| 2007-12-05 | 2007-12-03 | 19.848 | 53,330,843 | -300,883 | 1.55% | 1,058,493,765 |
| 2007-12-04 | 2007-11-30 | 20.076 | 53,631,726 | +18,185,955 | 1.55% | 1,076,729,024 |
| 2007-12-03 | 2007-11-29 | 19.756 | 35,445,771 | +3,080,557 | 1.03% | 700,274,481 |
| 2007-11-30 | 2007-11-28 | 18.613 | 32,365,214 | -1,481,676 | 0.94% | 602,411,173 |
| 2007-11-29 | 2007-11-27 | 18.659 | 33,846,890 | +349,865 | 0.98% | 631,537,377 |
| 2007-11-28 | 2007-11-26 | 18.567 | 33,497,025 | +3,342,955 | 0.97% | 621,945,596 |
| 2007-11-27 | 2007-11-23 | 17.835 | 30,154,070 | +3,097,766 | 0.87% | 537,812,227 |
| 2007-11-26 | 2007-11-22 | 17.973 | 27,056,304 | -2,314,914 | 0.78% | 486,274,108 |
| 2007-11-23 | 2007-11-21 | 18.521 | 29,371,218 | -3,638,590 | 0.85% | 543,997,753 |
| 2007-11-22 | 2007-11-20 | 19.619 | 33,009,808 | -384,878 | 0.96% | 647,620,245 |
| 2007-11-21 | 2007-11-19 | 18.979 | 33,394,686 | +949,882 | 0.97% | 633,790,298 |
| 2007-11-20 | 2007-11-16 | 19.436 | 32,444,804 | -2,154,838 | 0.94% | 630,600,355 |
| 2007-11-19 | 2007-11-15 | 20.442 | 34,599,642 | -7,954,169 | 1.00% | 707,292,828 |
| 2007-11-16 | 2007-11-14 | 20.785 | 42,553,811 | -1,637,191 | 1.23% | 884,489,077 |
| 2007-11-15 | 2007-11-13 | 19.207 | 44,191,002 | -1,826,292 | 1.28% | 848,795,885 |
| 2007-11-14 | 2007-11-12 | 19.482 | 46,017,294 | -4,071,548 | 1.33% | 896,501,048 |
| 2007-11-13 | 2007-11-09 | 20.785 | 50,088,842 | -2,304,907 | 1.45% | 1,041,106,133 |
| 2007-11-12 | 2007-11-08 | 20.648 | 52,393,749 | +2,748,360 | 1.52% | 1,081,825,853 |
| 2007-11-09 | 2007-11-07 | 21.791 | 49,645,389 | +736,028 | 1.44% | 1,081,837,294 |
| 2007-11-08 | 2007-11-06 | 22.089 | 48,909,361 | +1,028,995 | 1.42% | 1,080,336,988 |
| 2007-11-07 | 2007-11-05 | 22.340 | 47,880,366 | -5,932,565 | 1.39% | 1,069,651,133 |
| 2007-11-06 | 2007-11-02 | 24.124 | 53,812,931 | -640,322 | 1.56% | 1,298,163,031 |
| 2007-11-05 | 2007-11-01 | 25.038 | 54,453,253 | +517,342 | 1.58% | 1,363,415,035 |
| 2007-11-02 | 2007-10-31 | 25.267 | 53,935,911 | +66,302 | 1.56% | 1,362,794,671 |
| 2007-11-01 | 2007-10-30 | 26.010 | 53,869,609 | +381,790 | 1.56% | 1,401,152,348 |
| 2007-10-31 | 2007-10-29 | 26.239 | 53,487,819 | +92,714 | 1.55% | 1,403,452,486 |
| 2007-10-30 | 2007-10-26 | 25.953 | 53,395,105 | +403,219 | 1.55% | 1,385,758,134 |
| 2007-10-29 | 2007-10-25 | 26.182 | 52,991,886 | -2,123,678 | 1.54% | 1,387,410,552 |
| 2007-10-26 | 2007-10-24 | 27.039 | 55,115,564 | -3,428,672 | 1.60% | 1,490,271,979 |
| 2007-10-25 | 2007-10-23 | 27.382 | 58,544,236 | +203,081 | 1.70% | 1,603,060,065 |
| 2007-10-24 | 2007-10-22 | 26.810 | 58,341,155 | -1,833,449 | 1.69% | 1,564,148,579 |
| 2007-10-23 | 2007-10-18 | 28.354 | 60,174,604 | -1,535,659 | 1.74% | 1,706,180,823 |
| 2007-10-22 | 2007-10-17 | 27.554 | 61,710,263 | +281,745 | 1.79% | 1,700,335,313 |
| 2007-10-18 | 2007-10-16 | 28.297 | 61,428,518 | -1,273,157 | 1.78% | 1,738,222,534 |
| 2007-10-17 | 2007-10-15 | 28.411 | 62,701,675 | +16,004,372 | 1.82% | 1,781,417,319 |
| 2007-10-16 | 2007-10-12 | 27.725 | 46,697,303 | -4,025,191 | 1.35% | 1,294,683,688 |
| 2007-10-15 | 2007-10-11 | 27.554 | 50,722,494 | +7,273,683 | 1.47% | 1,397,583,538 |
| 2007-10-12 | 2007-10-10 | 27.153 | 43,448,811 | +477,565 | 1.26% | 1,179,781,671 |
| 2007-10-11 | 2007-10-09 | 26.239 | 42,971,246 | -9,693,870 | 1.25% | 1,127,510,957 |
| 2007-10-10 | 2007-10-08 | 26.296 | 52,665,116 | -5,139,510 | 1.53% | 1,384,876,404 |
| 2007-10-09 | 2007-10-05 | 26.410 | 57,804,626 | -282,515 | 1.68% | 1,526,633,225 |
| 2007-10-08 | 2007-10-04 | 25.153 | 58,087,141 | -2,507,654 | 1.68% | 1,461,042,391 |
| 2007-10-05 | 2007-10-03 | 26.182 | 60,594,795 | +2,825,156 | 1.76% | 1,586,466,615 |
| 2007-10-04 | 2007-10-02 | 27.211 | 57,769,639 | +507,303 | 1.67% | 1,571,942,823 |
| 2007-10-03 | 2007-09-28 | 25.553 | 57,262,336 | -839,674 | 1.66% | 1,463,210,210 |
| 2007-10-02 | 2007-09-27 | 25.210 | 58,102,010 | -6,576,744 | 1.68% | 1,464,737,786 |
| 2007-09-28 | 2007-09-25 | 24.467 | 64,678,754 | +958,628 | 1.87% | 1,582,470,245 |
| 2007-09-27 | 2007-09-24 | 24.352 | 63,720,126 | -1,784,326 | 1.85% | 1,551,730,741 |
| 2007-09-25 | 2007-09-21 | 22.249 | 65,504,452 | -9,863,201 | 1.90% | 1,457,383,298 |
| 2007-09-24 | 2007-09-20 | 22.363 | 75,367,653 | -1,343,833 | 2.18% | 1,685,442,637 |
| 2007-09-21 | 2007-09-19 | 22.317 | 76,711,486 | -1,081,665 | 2.22% | 1,711,986,531 |
| 2007-09-20 | 2007-09-18 | 21.631 | 77,793,151 | +11,487 | 2.26% | 1,682,761,741 |
| 2007-09-19 | 2007-09-17 | 21.517 | 77,781,664 | -1,440,567 | 2.25% | 1,673,620,487 |
| 2007-09-18 | 2007-09-14 | 21.654 | 79,222,231 | -10,751,528 | 2.30% | 1,715,485,998 |
| 2007-09-17 | 2007-09-13 | 21.334 | 89,973,759 | +47,902,087 | 2.61% | 1,919,497,890 |
| 2007-09-14 | 2007-09-12 | 23.323 | 42,071,672 | -3,969,213 | 1.22% | 981,250,913 |
| 2007-09-13 | 2007-09-11 | 23.266 | 46,040,885 | -1,349,646 | 1.33% | 1,071,194,197 |
| 2007-09-12 | 2007-09-10 | 22.043 | 47,390,531 | -1,968,670 | 1.37% | 1,044,620,968 |
| 2007-09-11 | 2007-09-07 | 22.907 | 49,359,201 | -3,406,782 | 1.43% | 1,130,679,714 |
| 2007-09-10 | 2007-09-06 | 23.622 | 52,765,983 | -1,522,220 | 1.53% | 1,246,415,937 |
| 2007-09-07 | 2007-09-05 | 23.334 | 54,288,203 | -8,099,214 | 1.59% | 1,266,734,483 |
| 2007-09-06 | 2007-09-04 | 24.198 | 62,387,417 | +4,484,617 | 1.82% | 1,509,633,064 |
| 2007-09-05 | 2007-09-03 | 24.082 | 57,902,800 | -6,623,435 | 1.69% | 1,394,443,591 |
| 2007-09-04 | 2007-08-31 | 24.601 | 64,526,235 | -1,875,425 | 1.89% | 1,587,410,703 |
| 2007-09-03 | 2007-08-30 | 22.285 | 66,401,660 | +3,486,156 | 1.94% | 1,479,757,349 |
| 2007-08-31 | 2007-08-29 | 23.852 | 62,915,504 | +17,969,278 | 1.84% | 1,500,662,827 |
| 2007-08-30 | 2007-08-28 | 26.041 | 44,946,226 | +18,212,341 | 1.31% | 1,170,460,521 |
| 2007-08-29 | 2007-08-27 | 24.659 | 26,733,885 | +11,086,118 | 0.78% | 659,220,870 |
| 2007-08-28 | 2007-08-24 | 18.690 | 15,647,767 | -1,008,442 | 0.46% | 292,454,508 |
| 2007-08-27 | 2007-08-23 | 17.906 | 16,656,209 | -2,540,198 | 0.49% | 298,251,252 |
| 2007-08-24 | 2007-08-22 | 17.906 | 19,196,407 | -15,452,394 | 0.56% | 343,736,826 |
| 2007-08-23 | 2007-08-21 | 15.325 | 34,648,801 | +2,974,123 | 1.01% | 531,000,526 |
| 2007-08-22 | 2007-08-20 | 14.311 | 31,674,678 | -1,634,045 | 0.93% | 453,303,324 |
| 2007-08-21 | 2007-08-17 | 12.421 | 33,308,723 | +6,078,676 | 0.97% | 413,744,128 |
| 2007-08-20 | 2007-08-16 | 13.804 | 27,230,047 | +8,839,925 | 0.80% | 375,889,599 |
| 2007-08-17 | 2007-08-15 | 14.772 | 18,390,122 | -188,814 | 0.54% | 271,661,275 |
| 2007-08-16 | 2007-08-14 | 16.040 | 18,578,936 | -1,335,999 | 0.54% | 297,999,251 |
| 2007-08-15 | 2007-08-13 | 16.132 | 19,914,935 | -1,528,285 | 0.58% | 321,263,975 |
| 2007-08-14 | 2007-08-10 | 16.040 | 21,443,220 | +3,053,723 | 0.63% | 343,941,306 |
| 2007-08-13 | 2007-08-09 | 17.169 | 18,389,497 | -1,504,610 | 0.54% | 315,726,633 |
| 2007-08-10 | 2007-08-08 | 16.547 | 19,894,107 | -682,050 | 0.58% | 329,180,415 |
| 2007-08-09 | 2007-08-07 | 15.625 | 20,576,157 | +3,866,194 | 0.60% | 321,498,576 |
| 2007-08-08 | 2007-08-06 | 16.201 | 16,709,963 | -395,740 | 0.49% | 270,717,237 |
| 2007-08-07 | 2007-08-03 | 17.284 | 17,105,703 | -789,744 | 0.50% | 295,656,401 |
| 2007-08-06 | 2007-08-02 | 17.215 | 17,895,447 | -1,133,413 | 0.52% | 308,069,176 |
| 2007-08-03 | 2007-08-01 | 17.399 | 19,028,860 | -1,100,434 | 0.56% | 331,089,050 |
| 2007-08-02 | 2007-07-31 | 18.321 | 20,129,294 | +611,834 | 0.59% | 368,791,384 |
| 2007-08-01 | 2007-07-30 | 17.768 | 19,517,460 | -1,704,458 | 0.57% | 346,786,970 |
| 2007-07-31 | 2007-07-27 | 17.515 | 21,221,918 | -2,432,585 | 0.62% | 371,692,090 |
| 2007-07-30 | 2007-07-26 | 18.183 | 23,654,503 | +352,347 | 0.69% | 430,106,421 |
| 2007-07-27 | 2007-07-25 | 18.598 | 23,302,156 | -2,046,391 | 0.68% | 433,365,900 |
| 2007-07-26 | 2007-07-24 | 18.459 | 25,348,547 | -690,809 | 0.74% | 467,919,001 |
| 2007-07-25 | 2007-07-23 | 17.584 | 26,039,356 | -899,093 | 0.76% | 457,867,557 |
| 2007-07-24 | 2007-07-20 | 17.422 | 26,938,449 | -468,639 | 0.79% | 469,331,256 |
| 2007-07-23 | 2007-07-19 | 16.777 | 27,407,088 | -551,953 | 0.80% | 459,811,013 |
| 2007-07-20 | 2007-07-18 | 16.662 | 27,959,041 | +166,627 | 0.82% | 465,849,532 |
| 2007-07-19 | 2007-07-17 | 17.284 | 27,792,414 | -958,107 | 0.81% | 480,366,407 |
| 2007-07-18 | 2007-07-16 | 17.607 | 28,750,521 | -1,830,296 | 0.84% | 506,202,368 |
| 2007-07-17 | 2007-07-13 | 17.123 | 30,580,817 | +465,167 | 0.89% | 523,628,158 |
| 2007-07-16 | 2007-07-12 | 16.823 | 30,115,650 | +1,350,376 | 0.88% | 506,640,841 |
| 2007-07-13 | 2007-07-11 | 16.385 | 28,765,274 | +963,314 | 0.84% | 471,327,968 |
| 2007-07-12 | 2007-07-10 | 16.800 | 27,801,960 | -177,042 | 0.81% | 467,076,522 |
| 2007-07-11 | 2007-07-09 | 17.054 | 27,979,002 | -2,428,245 | 0.82% | 477,143,524 |
| 2007-07-10 | 2007-07-06 | 16.570 | 30,407,247 | -1,194,163 | 0.89% | 503,838,195 |
| 2007-07-09 | 2007-07-05 | 16.454 | 31,601,410 | -2,329,953 | 0.92% | 519,983,745 |
| 2007-07-06 | 2007-07-04 | 16.754 | 33,931,363 | +3,668,404 | 0.99% | 568,487,358 |
| 2007-07-05 | 2007-07-03 | 16.777 | 30,262,959 | -5,910,915 | 0.88% | 507,724,200 |
| 2007-07-04 | 2007-06-29 | 15.187 | 36,173,874 | +177,041 | 1.06% | 549,370,748 |
| 2007-07-03 | 2007-06-28 | 15.164 | 35,996,833 | -2,096,726 | 1.05% | 545,852,472 |
| 2007-06-29 | 2007-06-27 | 15.072 | 38,093,559 | +1,159,135 | 1.11% | 574,135,489 |
| 2007-06-28 | 2007-06-26 | 15.487 | 36,934,424 | +694,281 | 1.08% | 571,986,394 |
| 2007-06-27 | 2007-06-25 | 15.556 | 36,240,143 | -2,573,732 | 1.06% | 563,739,895 |
| 2007-06-26 | 2007-06-22 | 15.809 | 38,813,875 | 1.13% | 613,615,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy