History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 7,312,850 +0 0.19% 62,378,610
2025-10-13 2025-10-09 8.850 7,312,850 +0 0.19% 64,718,722
2025-10-10 2025-10-08 8.390 7,312,850 +0 0.19% 61,354,812
2025-10-09 2025-10-06 8.350 7,312,850 -26,000 0.19% 61,062,298
2025-10-08 2025-10-03 8.340 7,338,850 -1,000,000 0.19% 61,206,009
2025-10-06 2025-10-02 8.130 8,338,850 +960,000 0.21% 67,794,850
2025-10-03 2025-09-30 8.070 7,378,850 -84,000 0.19% 59,547,320
2025-10-02 2025-09-29 7.910 7,462,850 +50,000 0.19% 59,031,144
2025-09-29 2025-09-25 7.420 7,412,850 -830,000 0.19% 55,003,347
2025-09-23 2025-09-19 7.500 8,242,850 +600,000 0.21% 61,821,375
2025-09-19 2025-09-17 7.540 7,642,850 -400,000 0.19% 57,627,089
2025-09-18 2025-09-16 7.490 8,042,850 +210,000 0.20% 60,240,946
2025-09-17 2025-09-15 7.590 7,832,850 -4,000 0.20% 59,451,332
2025-09-16 2025-09-12 7.620 7,836,850 +250,000 0.20% 59,716,797
2025-09-15 2025-09-11 7.100 7,586,850 -150,000 0.19% 53,866,635
2025-09-12 2025-09-10 6.870 7,736,850 -600,000 0.20% 53,152,160
2025-09-11 2025-09-09 6.820 8,336,850 +600,000 0.21% 56,857,317
2025-09-09 2025-09-05 7.080 7,736,850 +152,475 0.20% 54,773,187
2025-09-05 2025-09-03 7.202 7,584,375 +196,058 0.20% 54,622,159
2025-09-03 2025-09-01 7.171 7,388,317 +98,029 0.19% 52,984,057
2025-09-01 2025-08-28 6.978 7,290,288 -98,029 0.19% 50,868,057
2025-08-27 2025-08-25 7.141 7,388,317 -49,014 0.19% 52,757,952
2025-08-25 2025-08-21 6.978 7,437,331 +72,541 0.19% 51,894,051
2025-08-20 2025-08-18 7.161 7,364,790 -5,881 0.19% 52,740,209
2025-08-19 2025-08-15 7.477 7,370,671 -23,528 0.19% 55,113,167
2025-08-15 2025-08-13 7.141 7,394,199 +9,803 0.19% 52,799,953
2025-08-12 2025-08-08 6.733 7,384,396 -19,605 0.19% 49,716,813
2025-08-11 2025-08-07 6.559 7,404,001 -29,409 0.19% 48,564,823
2025-08-04 2025-07-31 6.355 7,433,410 -49,015 0.19% 47,241,154
2025-08-01 2025-07-30 6.631 7,482,425 +56,857 0.19% 49,613,526
2025-07-31 2025-07-29 6.600 7,425,568 -58,817 0.19% 49,009,280
2025-07-30 2025-07-28 6.457 7,484,385 +41,172 0.19% 48,328,598
2025-07-28 2025-07-24 6.631 7,443,213 -7,842 0.19% 49,353,524
2025-07-25 2025-07-23 6.376 7,451,055 -9,803 0.19% 47,505,309
2025-07-24 2025-07-22 6.335 7,460,858 -45,094 0.19% 47,263,376
2025-07-23 2025-07-21 6.172 7,505,952 -13,724 0.19% 46,323,943
2025-07-16 2025-07-14 5.580 7,519,676 +9,803 0.19% 41,959,550
2025-07-15 2025-07-11 5.702 7,509,873 +25,488 0.19% 42,824,151
2025-07-10 2025-07-08 5.356 7,484,385 -49,015 0.19% 40,082,960
2025-06-30 2025-06-26 5.714 7,533,400 +203,319 0.19% 43,044,153
2025-06-26 2025-06-24 5.557 7,330,081 -114,460 0.19% 40,729,707
2025-06-25 2025-06-23 5.326 7,444,541 -19,077 0.20% 39,648,638
2025-06-24 2025-06-20 5.326 7,463,618 -143,075 0.20% 39,750,240
2025-06-16 2025-06-12 5.420 7,606,693 -70,584 0.20% 41,229,975
2025-06-13 2025-06-11 5.389 7,677,277 -247,997 0.20% 41,371,090
2025-06-12 2025-06-10 5.242 7,925,274 -9,538 0.21% 41,544,251
2025-06-06 2025-06-04 4.980 7,934,812 -80,122 0.21% 39,514,536
2025-06-05 2025-06-03 4.948 8,014,934 +95,383 0.21% 39,661,450
2025-06-02 2025-05-29 4.959 7,919,551 -1,908 0.21% 39,272,481
2025-05-29 2025-05-27 4.833 7,921,459 -13,353 0.21% 38,285,361
2025-05-23 2025-05-21 4.990 7,934,812 -45,784 0.21% 39,597,725
2025-05-16 2025-05-14 4.823 7,980,596 -45,784 0.21% 38,487,508
2025-05-14 2025-05-12 4.676 8,026,380 -1,846,625 0.21% 37,530,229
2025-05-08 2025-05-06 4.508 9,873,005 +953,835 0.26% 44,508,653
2025-05-07 2025-05-02 4.382 8,919,170 -190,767 0.24% 39,086,552
2025-05-02 2025-04-29 4.382 9,109,937 +190,767 0.24% 39,922,552
2025-04-30 2025-04-28 4.466 8,919,170 +476,917 0.24% 39,834,620
2025-04-29 2025-04-25 4.508 8,442,253 -381,534 0.22% 38,058,657
2025-04-28 2025-04-24 4.414 8,823,787 +476,918 0.23% 38,946,080
2025-04-25 2025-04-23 4.466 8,346,869 +286,150 0.22% 37,278,621
2025-04-24 2025-04-22 4.382 8,060,719 +22,893 0.21% 35,324,555
2025-04-23 2025-04-17 4.309 8,037,826 +47,691 0.21% 34,634,352
2025-04-17 2025-04-15 4.403 7,990,135 -1,833,271 0.21% 35,182,771
2025-04-16 2025-04-14 4.487 9,823,406 -1,239,986 0.26% 44,079,078
2025-04-15 2025-04-11 4.424 11,063,392 +211,752 0.29% 48,947,148
2025-04-08 2025-04-03 4.917 10,851,640 +11,446 0.29% 53,357,425
2025-04-07 2025-04-02 5.074 10,840,194 +106,829 0.29% 55,005,872
2025-04-02 2025-03-31 5.106 10,733,365 +11,446 0.29% 54,801,380
2025-04-01 2025-03-28 5.284 10,721,919 +11,446 0.29% 56,653,885
2025-03-28 2025-03-26 5.357 10,710,473 +11,446 0.28% 57,379,425
2025-03-25 2025-03-21 5.368 10,699,027 +11,446 0.28% 57,430,273
2025-03-24 2025-03-20 5.546 10,687,581 -76,307 0.28% 59,273,658
2025-03-21 2025-03-19 5.536 10,763,888 -30,522 0.29% 59,584,010
2025-03-11 2025-03-07 5.536 10,794,410 -34,338 0.29% 59,752,966
2025-03-10 2025-03-06 5.305 10,828,748 -11,446 0.29% 57,445,419
2025-03-07 2025-03-05 5.200 10,840,194 -320,489 0.29% 56,369,654
2025-03-03 2025-02-27 4.980 11,160,683 +3,815 0.30% 55,579,037
2025-02-27 2025-02-25 4.886 11,156,868 +22,892 0.30% 54,507,323
2025-02-26 2025-02-24 5.137 11,133,976 -32,430 0.30% 57,196,967
2025-02-24 2025-02-20 5.211 11,166,406 -11,446 0.30% 58,183,044
2025-02-21 2025-02-19 5.106 11,177,852 -665,777 0.30% 57,070,799
2025-02-20 2025-02-18 5.064 11,843,629 +154,521 0.31% 59,973,385
2025-02-19 2025-02-17 5.001 11,689,108 +38,154 0.31% 58,455,636
2025-02-14 2025-02-12 5.106 11,650,954 +11,446 0.31% 59,486,318
2025-02-13 2025-02-11 5.294 11,639,508 -101,107 0.31% 61,624,391
2025-02-12 2025-02-10 5.336 11,740,615 +352,919 0.31% 62,652,047
2025-02-11 2025-02-07 5.284 11,387,696 +68,676 0.30% 60,171,805
2025-02-07 2025-02-05 5.336 11,319,020 +76,307 0.30% 60,402,268
2025-02-04 2025-01-28 5.200 11,242,713 -667,685 0.30% 58,462,777
2025-02-03 2025-01-24 5.336 11,910,398 -106,829 0.32% 63,558,069
2025-01-22 2025-01-20 5.137 12,017,227 +95,383 0.32% 61,734,365
2025-01-21 2025-01-17 5.190 11,921,844 -11,446 0.32% 61,869,310
2025-01-20 2025-01-16 5.074 11,933,290 -11,446 0.32% 60,552,516
2025-01-17 2025-01-15 4.844 11,944,736 -57,230 0.32% 57,855,569
2025-01-15 2025-01-13 4.886 12,001,966 -106,829 0.32% 58,636,082
2025-01-14 2025-01-10 4.833 12,108,795 -11,446 0.32% 58,523,257
2025-01-13 2025-01-09 4.770 12,120,241 -11,446 0.32% 57,816,166
2025-01-08 2025-01-06 4.623 12,131,687 +11,446 0.32% 56,090,127
2025-01-06 2025-01-02 4.644 12,120,241 +22,892 0.32% 56,291,344
2024-12-30 2024-12-24 4.613 12,097,349 +57,230 0.32% 55,804,539
2024-12-18 2024-12-16 4.686 12,040,119 -15,261 0.32% 56,424,139
2024-12-13 2024-12-11 4.980 12,055,380 +22,892 0.32% 60,034,535
2024-12-06 2024-12-04 5.011 12,032,488 -286,151 0.32% 60,298,981
2024-12-05 2024-12-03 4.990 12,318,639 -95,384 0.33% 61,474,686
2024-12-04 2024-12-02 4.907 12,414,023 +22,893 0.33% 60,909,500
2024-12-03 2024-11-29 4.844 12,391,130 +95,383 0.33% 60,017,725
2024-12-02 2024-11-28 4.917 12,295,747 +95,384 0.33% 60,458,087
2024-11-29 2024-11-27 5.043 12,200,363 +95,383 0.32% 61,523,986
2024-11-28 2024-11-26 5.011 12,104,980 +11,446 0.32% 60,662,263
2024-11-27 2024-11-25 4.969 12,093,534 +95,384 0.32% 60,097,750
2024-11-26 2024-11-22 4.959 11,998,150 +80,122 0.32% 59,497,959
2024-11-25 2024-11-21 5.127 11,918,028 +190,767 0.32% 61,099,815
2024-11-22 2024-11-20 5.347 11,727,261 +95,383 0.31% 62,707,407
2024-11-21 2024-11-19 5.315 11,631,878 +205,938 0.31% 61,824,940
2024-11-20 2024-11-18 5.251 11,425,940 -13,117 0.31% 59,998,662
2024-11-19 2024-11-15 5.251 11,439,057 +24,360 0.31% 60,067,541
2024-11-18 2024-11-14 5.198 11,414,697 +221,120 0.31% 59,330,481
2024-11-15 2024-11-13 5.486 11,193,577 +187,390 0.30% 61,406,810
2024-11-14 2024-11-12 5.454 11,006,187 +209,876 0.30% 60,026,402
2024-11-13 2024-11-11 5.859 10,796,311 +187,390 0.29% 63,260,447
2024-11-12 2024-11-08 6.084 10,608,921 -93,695 0.29% 64,540,243
2024-11-11 2024-11-07 5.870 10,702,616 +93,695 0.29% 62,825,674
2024-11-08 2024-11-06 5.561 10,608,921 -131,173 0.29% 58,992,046
2024-11-07 2024-11-05 5.593 10,740,094 -11,243 0.29% 60,065,334
2024-11-05 2024-11-01 5.486 10,751,337 -22,487 0.29% 58,980,727
2024-11-01 2024-10-30 5.198 10,773,824 +558,421 0.29% 55,999,398
2024-10-31 2024-10-29 5.902 10,215,403 +11,243 0.28% 60,292,759
2024-10-29 2024-10-25 6.126 10,204,160 +46,848 0.28% 62,513,480
2024-10-21 2024-10-17 6.649 10,157,312 -386,023 0.27% 67,538,493
2024-10-18 2024-10-16 6.692 10,543,335 -7,496 0.29% 70,555,369
2024-10-17 2024-10-15 6.511 10,550,831 +519,070 0.29% 68,691,188
2024-10-16 2024-10-14 6.788 10,031,761 -316,689 0.27% 68,095,563
2024-10-15 2024-10-10 6.478 10,348,450 -37,478 0.28% 67,042,241
2024-10-08 2024-10-04 6.777 10,385,928 -56,217 0.28% 70,388,799
2024-10-07 2024-10-03 6.575 10,442,145 -1,874 0.28% 68,652,278
2024-10-03 2024-09-30 6.596 10,444,019 -9,369 0.28% 68,887,536
2024-10-02 2024-09-27 6.318 10,453,388 -43,100 0.28% 66,048,552
2024-09-30 2024-09-26 5.934 10,496,488 -281,084 0.28% 62,287,848
2024-09-27 2024-09-25 5.625 10,777,572 +281,084 0.29% 60,620,020
2024-09-26 2024-09-24 5.571 10,496,488 -181,768 0.28% 58,478,879
2024-09-25 2024-09-23 5.336 10,678,256 +74,956 0.29% 56,984,253
2024-09-23 2024-09-19 5.347 10,603,300 -468,474 0.29% 56,697,420
2024-09-20 2024-09-17 5.027 11,071,774 -288,580 0.30% 55,657,365
2024-09-19 2024-09-16 4.984 11,360,354 -93,694 0.31% 56,623,051
2024-09-17 2024-09-13 4.910 11,454,048 -93,695 0.31% 56,234,308
2024-09-16 2024-09-12 4.867 11,547,743 +88,073 0.31% 56,201,315
2024-09-13 2024-09-11 4.739 11,459,670 +16,865 0.31% 54,304,973
2024-09-10 2024-09-05 4.952 11,442,805 +93,695 0.31% 56,667,624
2024-09-09 2024-09-04 4.995 11,349,110 +187,389 0.31% 56,688,137
2024-09-05 2024-09-03 5.187 11,161,721 +281,085 0.30% 57,896,453
2024-09-03 2024-08-30 5.219 10,880,636 -281,085 0.29% 56,786,835
2024-09-02 2024-08-29 5.166 11,161,721 +187,390 0.30% 57,658,196
2024-08-30 2024-08-28 5.230 10,974,331 +281,084 0.30% 57,392,965
2024-08-29 2024-08-27 5.304 10,693,247 -187,389 0.29% 56,721,866
2024-08-28 2024-08-26 5.262 10,880,636 +187,389 0.29% 57,251,349
2024-08-23 2024-08-21 5.102 10,693,247 -187,389 0.29% 54,553,425
2024-08-22 2024-08-20 5.006 10,880,636 +187,389 0.29% 54,464,265
2024-08-21 2024-08-19 4.899 10,693,247 -131,172 0.29% 52,384,983
2024-08-19 2024-08-15 4.600 10,824,419 -97,443 0.29% 49,792,782
2024-08-15 2024-08-13 4.621 10,921,862 -56,217 0.30% 50,474,161
2024-08-14 2024-08-12 4.621 10,978,079 -187,389 0.30% 50,733,961
2024-08-13 2024-08-09 4.568 11,165,468 +281,084 0.30% 51,004,116
2024-08-06 2024-08-02 4.568 10,884,384 +468,474 0.29% 49,720,118
2024-08-05 2024-08-01 4.728 10,415,910 -93,695 0.28% 49,247,645
2024-08-01 2024-07-30 4.515 10,509,605 +1,030,643 0.28% 47,447,276
2024-07-31 2024-07-29 4.664 9,478,962 +234,237 0.26% 44,210,634
2024-07-30 2024-07-26 4.653 9,244,725 +515,321 0.25% 43,019,465
2024-07-29 2024-07-25 4.579 8,729,404 +93,695 0.24% 39,969,288
2024-07-26 2024-07-24 4.760 8,635,709 +93,695 0.23% 41,107,151
2024-07-25 2024-07-23 4.675 8,542,014 +187,389 0.23% 39,931,802
2024-07-24 2024-07-22 5.016 8,354,625 -18,738 0.23% 41,909,197
2024-07-19 2024-07-17 5.123 8,373,363 -9,370 0.23% 42,896,877
2024-07-17 2024-07-15 5.881 8,382,733 -9,369 0.23% 49,297,144
2024-07-16 2024-07-12 5.870 8,392,102 -7,496 0.23% 49,262,672
2024-07-15 2024-07-11 5.657 8,399,598 +7,496 0.23% 47,513,705
2024-07-12 2024-07-10 5.593 8,392,102 -16,866 0.23% 46,933,891
2024-07-09 2024-07-05 5.902 8,408,968 -286,706 0.23% 49,630,923
2024-07-04 2024-07-02 5.763 8,695,674 -520,943 0.24% 50,116,592
2024-06-28 2024-06-26 5.827 9,216,617 -65,586 0.25% 53,700,901
2024-06-27 2024-06-25 5.946 9,282,203 +151,592 0.25% 55,190,886
2024-06-25 2024-06-21 5.924 9,130,611 +460,823 0.25% 54,091,401
2024-06-21 2024-06-19 6.087 8,669,788 -110,597 0.24% 52,772,429
2024-06-18 2024-06-14 6.000 8,780,385 -460,824 0.24% 52,683,478
2024-06-17 2024-06-13 5.881 9,241,209 -460,823 0.25% 54,345,530
2024-06-14 2024-06-12 6.022 9,702,032 +460,823 0.27% 58,424,020
2024-06-13 2024-06-11 5.859 9,241,209 +921,647 0.25% 54,144,993
2024-06-12 2024-06-07 6.174 8,319,562 -484,786 0.23% 51,362,775
2024-06-06 2024-06-04 6.521 8,804,348 +46,082 0.24% 57,412,627
2024-06-05 2024-06-03 6.250 8,758,266 +7,373 0.24% 54,736,416
2024-06-03 2024-05-30 6.478 8,750,893 -401,838 0.24% 56,684,256
2024-05-31 2024-05-29 6.597 9,152,731 -2,012,875 0.25% 60,379,571
2024-05-30 2024-05-28 6.553 11,165,606 -20,276 0.31% 73,173,695
2024-05-29 2024-05-27 6.456 11,185,882 -175,113 0.31% 72,214,257
2024-05-28 2024-05-24 5.957 11,360,995 -36,866 0.31% 67,674,407
2024-05-23 2024-05-21 6.174 11,397,861 -188,016 0.31% 70,367,378
2024-05-22 2024-05-20 6.271 11,585,877 -9,216 0.32% 72,659,516
2024-05-21 2024-05-17 5.957 11,595,093 -18,433 0.32% 69,068,866
2024-05-14 2024-05-10 6.022 11,613,526 -20,276 0.32% 69,934,718
2024-05-13 2024-05-09 5.989 11,633,802 -18,433 0.32% 69,678,131
2024-05-08 2024-05-06 5.751 11,652,235 -49,769 0.32% 67,007,104
2024-05-03 2024-04-30 5.675 11,702,004 +9,216 0.32% 66,404,526
2024-05-02 2024-04-29 5.664 11,692,788 -14,746 0.32% 66,225,360
2024-04-30 2024-04-26 5.729 11,707,534 +7,373 0.32% 67,071,049
2024-04-24 2024-04-22 5.360 11,700,161 +9,217 0.32% 62,712,561
2024-04-22 2024-04-18 5.512 11,690,944 -267,278 0.32% 64,439,037
2024-04-17 2024-04-15 5.707 11,958,222 -23,962 0.33% 68,247,713
2024-04-16 2024-04-12 5.653 11,982,184 +5,529 0.33% 67,734,426
2024-04-15 2024-04-11 5.642 11,976,655 -92,164 0.33% 67,573,222
2024-04-12 2024-04-10 5.577 12,068,819 +31,336 0.33% 67,307,528
2024-04-11 2024-04-09 5.534 12,037,483 -11,060 0.33% 66,610,334
2024-04-09 2024-04-05 5.425 12,048,543 +71,888 0.33% 65,364,250
2024-04-08 2024-04-03 5.642 11,976,655 -1,843 0.33% 67,573,222
2024-04-03 2024-03-28 5.393 11,978,498 -46,082 0.33% 64,594,345
2024-03-27 2024-03-25 5.393 12,024,580 -27,650 0.33% 64,842,844
2024-03-26 2024-03-22 5.197 12,052,230 -9,216 0.33% 62,638,114
2024-03-25 2024-03-21 5.186 12,061,446 -40,552 0.33% 62,555,143
2024-03-19 2024-03-15 4.926 12,101,998 -92,165 0.33% 59,614,057
2024-03-18 2024-03-14 4.742 12,194,163 +82,948 0.34% 57,818,814
2024-03-11 2024-03-07 4.676 12,111,215 -1,843 0.33% 56,637,064
2024-03-07 2024-03-05 4.351 12,113,058 -92,165 0.33% 52,702,828
2024-03-06 2024-03-04 4.405 12,205,223 -20,276 0.34% 53,765,972
2024-02-27 2024-02-23 4.525 12,225,499 -92,165 0.34% 55,314,424
2024-02-26 2024-02-22 4.470 12,317,664 +92,165 0.34% 55,063,183
2024-02-20 2024-02-16 4.210 12,225,499 -184,329 0.34% 51,467,618
2024-02-15 2024-02-09 4.015 12,409,828 +184,329 0.34% 49,819,944
2024-01-22 2024-01-18 3.776 12,225,499 -3,687 0.34% 46,161,678
2024-01-02 2023-12-28 4.188 12,229,186 -31,336 0.34% 51,217,763
2023-12-04 2023-11-30 4.188 12,260,522 -46,082 0.34% 51,349,003
2023-11-10 2023-11-08 4.329 12,306,604 -18,433 0.34% 53,277,872
2023-11-02 2023-10-31 4.546 12,325,037 -1,343,760 0.34% 56,032,242
2023-10-24 2023-10-19 4.221 13,668,797 -9,217 0.38% 57,692,006
2023-10-09 2023-10-05 4.557 13,678,014 -92,164 0.38% 62,331,572
2023-10-04 2023-09-29 4.752 13,770,178 +92,164 0.38% 65,440,922
2023-10-03 2023-09-28 4.655 13,678,014 -55,298 0.38% 63,667,249
2023-09-19 2023-09-15 5.002 13,733,312 -20,277 0.38% 68,692,917
2023-09-18 2023-09-14 4.969 13,753,589 -25,806 0.38% 68,346,655
2023-09-15 2023-09-13 4.763 13,779,395 -9,216 0.38% 65,634,233
2023-09-11 2023-09-06 4.763 13,788,611 -127,187 0.38% 65,678,131
2023-09-07 2023-09-05 4.687 13,915,798 -138,247 0.38% 65,227,031
2023-09-05 2023-08-31 4.112 14,054,045 -191,703 0.39% 57,793,141
2023-09-04 2023-08-30 4.036 14,245,748 +145,621 0.39% 57,499,484
2023-08-22 2023-08-18 3.678 14,100,127 -92,165 0.39% 51,863,100
2023-08-16 2023-08-14 4.015 14,192,292 -9,217 0.39% 56,975,745
2023-08-09 2023-08-07 4.156 14,201,509 +92,165 0.39% 59,015,897
2023-08-02 2023-07-31 4.177 14,109,344 -18,433 0.39% 58,939,073
2023-07-31 2023-07-27 4.015 14,127,777 +12,903 0.39% 56,716,745
2023-07-27 2023-07-25 4.069 14,114,874 -18,433 0.39% 57,430,688
2023-07-24 2023-07-20 3.819 14,133,307 -92,164 0.39% 53,978,673
2023-07-20 2023-07-18 3.808 14,225,471 -36,866 0.39% 54,176,322
2023-07-19 2023-07-14 3.874 14,262,337 -92,165 0.39% 55,245,214
2023-07-18 2023-07-13 3.917 14,354,502 +9,217 0.39% 56,225,209
2023-07-13 2023-07-11 3.722 14,345,285 +9,216 0.39% 53,387,434
2023-07-10 2023-07-06 3.711 14,336,069 +29,493 0.39% 53,197,587
2023-07-07 2023-07-05 3.852 14,306,576 +138,247 0.39% 55,106,117
2023-07-05 2023-07-03 3.798 14,168,329 -73,732 0.39% 53,804,974
2023-07-04 2023-06-30 3.657 14,242,061 -92,165 0.39% 52,076,104
2023-06-30 2023-06-28 3.722 14,334,226 +92,165 0.39% 53,346,277
2023-06-28 2023-06-26 3.613 14,242,061 -18,433 0.39% 51,457,990
2023-06-27 2023-06-23 3.624 14,260,494 +18,433 0.39% 51,679,319
2023-06-23 2023-06-20 3.929 14,242,061 +161,246 0.39% 55,954,713
2023-06-20 2023-06-16 4.170 14,080,815 +36,449 0.39% 58,720,831
2023-06-06 2023-06-02 3.984 14,044,366 -36,449 0.39% 55,948,645
2023-05-31 2023-05-29 3.874 14,080,815 +255,140 0.39% 54,548,562
2023-05-30 2023-05-25 3.863 13,825,675 +9,112 0.38% 53,408,430
2023-05-22 2023-05-18 4.357 13,816,563 +9,112 0.38% 60,196,513
2023-05-19 2023-05-17 4.412 13,807,451 +989,575 0.38% 60,914,456
2023-05-16 2023-05-12 4.532 12,817,876 +546,727 0.36% 58,096,093
2023-05-15 2023-05-11 4.807 12,271,149 -36,448 0.34% 58,984,805
2023-05-12 2023-05-10 5.103 12,307,597 +91,121 0.34% 62,806,852
2023-05-11 2023-05-09 5.191 12,216,476 -728,969 0.34% 63,414,401
2023-05-09 2023-05-05 5.246 12,945,445 -459,251 0.36% 67,908,742
2023-05-03 2023-04-28 5.092 13,404,696 -30,981 0.37% 68,258,345
2023-05-02 2023-04-27 5.081 13,435,677 -1,060,650 0.37% 68,268,656
2023-04-24 2023-04-20 5.147 14,496,327 -455,606 0.40% 74,612,506
2023-04-20 2023-04-18 5.279 14,951,933 -41,916 0.42% 78,926,569
2023-04-19 2023-04-17 5.377 14,993,849 +450,139 0.42% 80,628,767
2023-04-18 2023-04-14 5.048 14,543,710 -25,514 0.40% 73,419,909
2023-04-17 2023-04-13 4.741 14,569,224 +18,224 0.41% 69,071,832
2023-04-12 2023-04-06 4.368 14,551,000 -67,429 0.40% 63,556,024
2023-04-06 2023-04-03 4.313 14,618,429 +12,756 0.41% 63,048,398
2023-04-04 2023-03-31 4.368 14,605,673 +14,580 0.41% 63,794,825
2023-03-31 2023-03-29 4.214 14,591,093 +122,102 0.41% 61,489,343
2023-03-24 2023-03-22 4.225 14,468,991 -18,224 0.40% 61,133,573
2023-03-22 2023-03-20 4.379 14,487,215 +54,673 0.40% 63,436,411
2023-03-13 2023-03-09 4.500 14,432,542 +7,289 0.40% 64,939,283
2023-03-10 2023-03-08 4.576 14,425,253 -45,560 0.40% 66,014,646
2023-03-06 2023-03-02 4.653 14,470,813 -902,100 0.40% 67,334,803
2023-03-01 2023-02-27 4.445 15,372,913 +911,212 0.43% 68,326,944
2023-02-28 2023-02-24 4.554 14,461,701 +920,324 0.40% 65,864,027
2023-02-24 2023-02-22 4.818 13,541,377 -72,897 0.38% 65,239,129
2023-02-17 2023-02-15 4.554 13,614,274 -3,645 0.38% 62,004,526
2023-02-15 2023-02-13 4.609 13,617,919 +45,560 0.38% 62,768,369
2023-02-09 2023-02-07 4.620 13,572,359 -1,822,423 0.38% 62,707,320
2023-02-08 2023-02-06 4.390 15,394,782 +911,212 0.43% 67,579,401
2023-02-07 2023-02-03 4.565 14,483,570 +911,211 0.40% 66,122,575
2023-02-02 2023-01-31 4.576 13,572,359 -3,644,846 0.38% 62,111,526
2023-02-01 2023-01-30 4.565 17,217,205 -1,804,198 0.48% 78,602,577
2023-01-27 2023-01-20 4.478 19,021,403 +1,133,547 0.53% 85,169,386
2023-01-26 2023-01-19 4.401 17,887,856 +2,733,634 0.50% 78,719,707
2023-01-18 2023-01-16 4.269 15,154,222 -18,224 0.42% 64,694,007
2023-01-17 2023-01-13 4.313 15,172,446 -189,532 0.42% 65,437,840
2023-01-16 2023-01-12 4.225 15,361,978 -54,673 0.43% 64,906,572
2023-01-13 2023-01-11 4.214 15,416,651 +1,986,441 0.43% 64,968,385
2023-01-12 2023-01-10 4.126 13,430,210 +45,561 0.37% 55,418,077
2023-01-11 2023-01-09 4.061 13,384,649 -196,822 0.37% 54,348,745
2023-01-10 2023-01-06 3.764 13,581,471 +91,121 0.38% 51,123,636
2023-01-09 2023-01-05 3.742 13,490,350 +91,122 0.38% 50,484,540
2023-01-06 2023-01-04 3.687 13,399,228 +54,672 0.37% 49,408,294
2023-01-05 2023-01-03 3.698 13,344,556 -91,121 0.37% 49,353,145
2023-01-03 2022-12-29 3.720 13,435,677 +54,673 0.37% 49,985,042
2022-12-23 2022-12-21 3.644 13,381,004 -182,243 0.37% 48,753,701
2022-12-21 2022-12-19 3.698 13,563,247 +91,122 0.38% 50,161,946
2022-12-13 2022-12-09 3.918 13,472,125 -182,243 0.37% 52,781,913
2022-12-09 2022-12-07 3.720 13,654,368 -45,560 0.38% 50,798,643
2022-12-08 2022-12-06 3.896 13,699,928 -462,896 0.38% 53,373,716
2022-12-07 2022-12-05 3.929 14,162,824 -182,242 0.39% 55,643,404
2022-12-05 2022-12-01 3.611 14,345,066 -122,102 0.40% 51,793,976
2022-12-01 2022-11-29 3.534 14,467,168 -3,645 0.40% 51,123,456
2022-11-29 2022-11-25 3.446 14,470,813 -45,561 0.40% 49,865,868
2022-11-25 2022-11-23 3.347 14,516,374 +18,224 0.40% 48,589,093
2022-11-24 2022-11-22 3.325 14,498,150 -9,112 0.40% 48,209,877
2022-11-23 2022-11-21 3.281 14,507,262 -72,897 0.40% 47,603,343
2022-11-18 2022-11-16 3.391 14,580,159 -9,112 0.41% 49,442,628
2022-11-17 2022-11-15 3.391 14,589,271 +82,009 0.41% 49,473,527
2022-11-15 2022-11-11 3.106 14,507,262 -20,046 0.40% 45,056,006
2022-11-14 2022-11-10 2.864 14,527,308 +9,112 0.40% 41,610,838
2022-11-10 2022-11-08 2.908 14,518,196 +9,112 0.40% 42,222,052
2022-11-09 2022-11-07 2.864 14,509,084 +9,112 0.40% 41,558,638
2022-11-04 2022-11-02 2.502 14,499,972 -91,121 0.40% 36,281,298
2022-11-03 2022-11-01 2.469 14,591,093 +91,121 0.41% 36,028,912
2022-10-28 2022-10-26 2.711 14,499,972 -123,925 0.40% 39,304,740
2022-10-11 2022-10-07 2.919 14,623,897 -3,645 0.41% 42,689,942
2022-10-07 2022-10-05 2.963 14,627,542 -182,242 0.41% 43,342,696
2022-10-05 2022-09-30 2.820 14,809,784 +49,206 0.41% 41,769,825
2022-10-03 2022-09-29 2.755 14,760,578 +27,336 0.41% 40,659,112
2022-09-30 2022-09-28 2.777 14,733,242 +9,112 0.41% 40,907,190
2022-09-28 2022-09-26 2.974 14,724,130 -36,448 0.41% 43,790,483
2022-09-21 2022-09-19 3.281 14,760,578 -3,645 0.41% 48,434,560
2022-09-16 2022-09-14 3.479 14,764,223 +9,112 0.41% 51,363,033
2022-09-15 2022-09-13 3.556 14,755,111 -227,803 0.41% 52,464,833
2022-09-14 2022-09-09 3.567 14,982,914 +85,654 0.42% 53,439,262
2022-09-13 2022-09-08 3.380 14,897,260 +191,354 0.41% 50,354,457
2022-09-09 2022-09-07 3.391 14,705,906 -182,242 0.41% 49,869,047
2022-08-31 2022-08-29 3.347 14,888,148 -61,962 0.41% 49,833,492
2022-08-29 2022-08-25 3.369 14,950,110 -58,318 0.42% 50,369,028
2022-08-26 2022-08-24 3.226 15,008,428 -18,224 0.42% 48,424,299
2022-08-19 2022-08-17 3.117 15,026,652 -9,112 0.42% 46,834,013
2022-08-16 2022-08-12 3.205 15,035,764 -91,122 0.42% 48,182,481
2022-08-10 2022-08-08 3.040 15,126,886 -91,121 0.42% 45,984,356
2022-08-03 2022-08-01 3.095 15,218,007 +91,121 0.42% 47,096,398
2022-07-28 2022-07-26 3.128 15,126,886 -91,121 0.42% 47,312,424
2022-07-27 2022-07-25 3.117 15,218,007 +18,225 0.42% 47,430,415
2022-07-25 2022-07-21 3.106 15,199,782 +91,121 0.42% 47,206,804
2022-07-22 2022-07-20 3.150 15,108,661 +164,018 0.42% 47,587,039
2022-07-21 2022-07-19 3.194 14,944,643 +91,121 0.42% 47,726,473
2022-07-20 2022-07-18 3.194 14,853,522 -182,242 0.41% 47,435,473
2022-07-18 2022-07-14 3.084 15,035,764 +182,242 0.42% 46,367,387
2022-07-15 2022-07-13 3.084 14,853,522 -72,897 0.41% 45,805,388
2022-07-12 2022-07-08 3.281 14,926,419 -273,363 0.42% 48,978,742
2022-07-11 2022-07-07 3.194 15,199,782 +273,363 0.42% 48,541,272
2022-07-08 2022-07-06 3.205 14,926,419 -182,242 0.42% 47,832,082
2022-07-07 2022-07-05 3.336 15,108,661 -91,121 0.42% 50,405,783
2022-07-06 2022-07-04 3.281 15,199,782 +127,569 0.42% 49,875,740
2022-07-04 2022-06-29 3.336 15,072,213 +236,915 0.42% 50,284,185
2022-06-30 2022-06-28 3.530 14,835,298 +191,355 0.41% 52,368,029
2022-06-29 2022-06-27 3.440 14,643,943 +464,108 0.41% 50,375,545
2022-06-22 2022-06-20 3.418 14,179,835 +17,791 0.40% 48,460,184
2022-06-21 2022-06-17 3.519 14,162,044 -2,437,307 0.40% 49,832,259
2022-06-20 2022-06-16 3.631 16,599,351 +88,952 0.47% 60,274,544
2022-06-17 2022-06-15 3.699 16,510,399 +8,896 0.47% 61,065,198
2022-06-16 2022-06-14 3.631 16,501,503 -131,651 0.47% 59,919,244
2022-06-14 2022-06-10 3.890 16,633,154 -176,126 0.47% 64,698,023
2022-06-10 2022-06-08 4.148 16,809,280 -8,895 0.48% 69,729,376
2022-06-06 2022-06-01 4.013 16,818,175 +26,685 0.48% 67,497,453
2022-05-25 2022-05-23 4.025 16,791,490 +5,338 0.48% 67,579,125
2022-05-18 2022-05-16 3.519 16,786,152 +177,905 0.48% 59,065,759
2022-05-13 2022-05-11 3.485 16,608,247 +266,859 0.47% 57,879,636
2022-05-04 2022-04-29 4.216 16,341,388 -177,906 0.47% 68,890,686
2022-05-03 2022-04-28 4.216 16,519,294 +170,790 0.47% 69,640,688
2022-04-29 2022-04-27 4.103 16,348,504 +7,116 0.47% 67,082,800
2022-04-28 2022-04-26 3.833 16,341,388 -88,953 0.47% 62,644,597
2022-04-27 2022-04-25 4.081 16,430,341 +391,392 0.47% 67,049,185
2022-04-26 2022-04-22 4.733 16,038,949 -266,858 0.46% 75,909,880
2022-04-25 2022-04-21 4.789 16,305,807 -83,616 0.46% 78,089,420
2022-04-22 2022-04-20 4.969 16,389,423 +266,859 0.47% 81,437,838
2022-04-21 2022-04-19 5.317 16,122,564 +177,905 0.46% 85,730,539
2022-04-20 2022-04-14 5.385 15,944,659 -8,895 0.45% 85,860,033
2022-04-19 2022-04-13 5.183 15,953,554 -106,743 0.45% 82,679,659
2022-04-14 2022-04-12 4.901 16,060,297 +444,764 0.46% 78,719,144
2022-04-12 2022-04-08 5.194 15,615,533 +17,790 0.45% 81,103,405
2022-04-04 2022-03-31 5.171 15,597,743 -26,686 0.44% 80,660,311
2022-04-01 2022-03-30 5.295 15,624,429 +24,907 0.45% 82,730,446
2022-03-31 2022-03-29 5.430 15,599,522 -128,092 0.44% 84,702,987
2022-03-29 2022-03-25 5.317 15,727,614 -85,395 0.45% 83,630,421
2022-03-28 2022-03-24 5.509 15,813,009 +19,570 0.45% 87,106,568
2022-03-25 2022-03-23 5.329 15,793,439 -133,429 0.45% 84,157,989
2022-03-24 2022-03-22 5.452 15,926,868 +65,825 0.45% 86,838,522
2022-03-23 2022-03-21 5.261 15,861,043 -83,616 0.45% 83,448,378
2022-03-22 2022-03-18 5.261 15,944,659 +8,896 0.45% 83,888,300
2022-03-21 2022-03-17 5.059 15,935,763 +74,720 0.45% 80,616,823
2022-03-18 2022-03-16 4.733 15,861,043 -7,116 0.45% 75,067,878
2022-03-17 2022-03-15 4.362 15,868,159 -42,698 0.45% 69,214,737
2022-03-15 2022-03-11 5.531 15,910,857 +177,906 0.45% 88,003,304
2022-03-11 2022-03-09 5.632 15,732,951 -65,825 0.45% 88,611,118
2022-03-10 2022-03-08 5.936 15,798,776 -71,162 0.45% 93,777,287
2022-03-09 2022-03-07 6.554 15,869,938 +126,313 0.45% 104,012,153
2022-03-08 2022-03-04 6.464 15,743,625 -318,451 0.45% 101,768,385
2022-03-07 2022-03-03 6.442 16,062,076 +145,882 0.46% 103,465,748
2022-03-04 2022-03-02 6.340 15,916,194 -124,534 0.45% 100,915,675
2022-03-03 2022-03-01 5.992 16,040,728 -53,371 0.46% 96,115,092
2022-03-02 2022-02-28 6.082 16,094,099 +88,952 0.46% 97,882,316
2022-03-01 2022-02-25 5.992 16,005,147 -12,453 0.46% 95,901,893
2022-02-28 2022-02-24 6.048 16,017,600 -97,848 0.46% 96,876,853
2022-02-25 2022-02-23 6.014 16,115,448 +44,476 0.46% 96,925,147
2022-02-24 2022-02-22 6.161 16,070,972 -124,534 0.46% 99,006,340
2022-02-23 2022-02-21 5.992 16,195,506 +88,953 0.46% 97,042,513
2022-02-22 2022-02-18 6.037 16,106,553 +35,581 0.46% 97,233,785
2022-02-21 2022-02-17 6.093 16,070,972 +135,209 0.46% 97,922,329
2022-02-18 2022-02-16 5.790 15,935,763 -88,953 0.45% 92,261,475
2022-02-17 2022-02-15 5.700 16,024,716 +67,604 0.46% 91,335,288
2022-02-16 2022-02-14 5.902 15,957,112 +17,790 0.45% 94,178,962
2022-02-15 2022-02-11 5.868 15,939,322 -78,278 0.45% 93,536,400
2022-02-14 2022-02-10 5.835 16,017,600 -72,941 0.46% 93,455,551
2022-02-11 2022-02-09 5.598 16,090,541 -595,984 0.46% 90,082,471
2022-02-10 2022-02-08 5.126 16,686,525 -97,848 0.48% 85,540,355
2022-02-09 2022-02-07 4.890 16,784,373 -177,906 0.48% 82,079,496
2022-02-08 2022-02-04 4.778 16,962,279 +177,906 0.48% 81,042,613
2022-02-07 2022-01-31 4.620 16,784,373 -71,163 0.48% 77,550,972
2022-01-25 2022-01-21 5.261 16,855,536 +97,849 0.48% 88,680,620
2022-01-24 2022-01-20 5.171 16,757,687 -88,953 0.48% 86,658,708
2022-01-20 2022-01-18 5.059 16,846,640 +444,764 0.48% 85,224,824
2022-01-18 2022-01-14 5.138 16,401,876 +172,568 0.47% 84,265,544
2022-01-17 2022-01-13 5.464 16,229,308 +177,906 0.46% 88,669,973
2022-01-14 2022-01-12 5.396 16,051,402 +32,023 0.46% 86,615,280
2022-01-13 2022-01-11 5.385 16,019,379 -713,402 0.46% 86,262,391
2022-01-12 2022-01-10 5.104 16,732,781 +177,906 0.48% 85,401,261
2022-01-11 2022-01-07 4.935 16,554,875 -97,848 0.47% 81,701,631
2022-01-10 2022-01-06 4.677 16,652,723 +1,779 0.47% 77,878,735
2022-01-07 2022-01-05 4.643 16,650,944 -540,833 0.47% 77,308,850
2022-01-06 2022-01-04 4.823 17,191,777 +88,953 0.49% 82,912,186
2022-01-04 2021-12-31 4.845 17,102,824 +88,952 0.49% 82,867,722
2022-01-03 2021-12-29 4.800 17,013,872 -8,895 0.48% 81,671,652
2021-12-30 2021-12-28 4.946 17,022,767 -355,811 0.49% 84,202,141
2021-12-29 2021-12-24 5.081 17,378,578 -724,076 0.50% 88,306,562
2021-12-28 2021-12-22 4.767 18,102,654 +309,556 0.52% 86,287,604
2021-12-22 2021-12-20 4.620 17,793,098 +946,458 0.51% 82,211,713
2021-12-21 2021-12-17 4.767 16,846,640 -106,744 0.48% 80,300,723
2021-12-15 2021-12-13 4.789 16,953,384 -108,522 0.48% 81,190,703
2021-12-14 2021-12-10 4.823 17,061,906 +713,402 0.49% 82,285,846
2021-12-13 2021-12-09 4.767 16,348,504 -257,964 0.47% 77,926,322
2021-12-10 2021-12-08 4.890 16,606,468 -188,580 0.47% 81,209,499
2021-12-09 2021-12-07 4.789 16,795,048 +217,045 0.48% 80,432,423
2021-12-08 2021-12-06 4.530 16,578,003 +377,160 0.47% 75,106,507
2021-12-03 2021-12-01 4.339 16,200,843 -3,558 0.46% 70,301,602
2021-12-01 2021-11-29 4.272 16,204,401 -17,790 0.46% 69,224,030
2021-11-30 2021-11-26 4.362 16,222,191 +444,764 0.46% 70,758,976
2021-11-29 2021-11-25 4.542 15,777,427 +88,952 0.45% 71,656,872
2021-11-25 2021-11-23 4.486 15,688,475 +8,896 0.45% 70,371,033
2021-11-23 2021-11-19 4.575 15,679,579 +5,337 0.45% 71,741,278
2021-11-19 2021-11-17 4.508 15,674,242 -177,906 0.45% 70,659,608
2021-11-18 2021-11-16 4.530 15,852,148 +88,953 0.45% 71,818,026
2021-11-17 2021-11-15 4.609 15,763,195 +96,069 0.45% 72,655,485
2021-11-16 2021-11-12 4.699 15,667,126 +10,674 0.45% 73,621,713
2021-11-15 2021-11-11 4.755 15,656,452 -19,569 0.45% 74,451,597
2021-11-12 2021-11-10 4.497 15,676,021 -5,337 0.45% 70,491,399
2021-11-10 2021-11-08 4.665 15,681,358 -7,117 0.45% 73,159,726
2021-11-03 2021-11-01 5.149 15,688,475 +85,395 0.45% 80,776,775
2021-11-02 2021-10-29 5.227 15,603,080 +88,953 0.44% 81,564,953
2021-11-01 2021-10-28 5.306 15,514,127 +781,006 0.44% 82,320,812
2021-10-29 2021-10-27 5.621 14,733,121 +192,138 0.42% 82,814,248
2021-10-28 2021-10-26 6.059 14,540,983 +154,778 0.41% 88,109,520
2021-10-26 2021-10-22 6.104 14,386,205 -266,859 0.41% 87,818,573
2021-10-22 2021-10-20 6.307 14,653,064 +112,081 0.42% 92,412,690
2021-10-21 2021-10-19 6.520 14,540,983 -5,337 0.41% 94,811,728
2021-10-20 2021-10-18 6.532 14,546,320 -90,732 0.41% 95,010,056
2021-10-19 2021-10-15 6.093 14,637,052 -202,813 0.42% 89,185,285
2021-10-18 2021-10-12 5.958 14,839,865 +88,953 0.42% 88,419,107
2021-10-15 2021-10-11 5.981 14,750,912 +533,717 0.42% 88,220,762
2021-10-11 2021-10-07 6.554 14,217,195 +17,791 0.41% 93,180,015
2021-10-08 2021-10-06 6.509 14,199,404 +7,116 0.40% 92,424,898
2021-10-07 2021-10-05 6.801 14,192,288 -88,953 0.40% 96,526,841
2021-10-06 2021-10-04 6.397 14,281,241 -39,139 0.41% 91,352,096
2021-10-05 2021-09-30 6.621 14,320,380 -17,791 0.41% 94,822,224
2021-10-04 2021-09-29 6.487 14,338,171 -35,581 0.41% 93,005,765
2021-09-30 2021-09-28 6.779 14,373,752 +21,349 0.41% 97,437,866
2021-09-29 2021-09-27 6.340 14,352,403 -136,988 0.41% 91,000,552
2021-09-28 2021-09-24 6.768 14,489,391 +281,091 0.41% 98,058,879
2021-09-27 2021-09-23 7.037 14,208,300 +62,267 0.40% 99,990,043
2021-09-24 2021-09-21 7.363 14,146,033 +5,337 0.40% 104,163,669
2021-09-23 2021-09-20 7.161 14,140,696 -144,103 0.40% 101,262,937
2021-09-21 2021-09-17 7.420 14,284,799 +21,348 0.41% 105,988,409
2021-09-20 2021-09-16 7.521 14,263,451 +5,338 0.41% 107,273,150
2021-09-17 2021-09-15 7.588 14,258,113 +39,139 0.41% 108,194,735
2021-09-16 2021-09-14 7.622 14,218,974 -649,356 0.41% 108,377,282
2021-09-15 2021-09-13 8.105 14,868,330 -88,952 0.42% 120,514,071
2021-09-14 2021-09-10 7.498 14,957,282 -23,128 0.43% 112,155,046
2021-09-13 2021-09-09 7.566 14,980,410 +2,186,460 0.43% 113,338,919
2021-09-10 2021-09-08 7.195 12,793,950 -74,720 0.36% 92,050,240
2021-09-09 2021-09-07 6.925 12,868,670 -83,616 0.37% 89,115,794
2021-09-08 2021-09-06 6.700 12,952,286 -978,481 0.37% 86,782,666
2021-09-07 2021-09-03 6.352 13,930,767 -55,151 0.40% 88,483,803
2021-09-06 2021-09-02 6.273 13,985,918 +8,896 0.40% 87,733,505
2021-09-03 2021-09-01 5.992 13,977,022 +5,337 0.40% 83,749,488
2021-09-02 2021-08-31 6.340 13,971,685 +174,347 0.40% 88,586,632
2021-09-01 2021-08-30 6.149 13,797,338 -46,255 0.39% 84,844,351
2021-08-30 2021-08-26 5.722 13,843,593 +8,895 0.39% 79,214,905
2021-08-27 2021-08-25 5.452 13,834,698 -44,476 0.39% 75,431,323
2021-08-24 2021-08-20 4.890 13,879,174 +8,895 0.40% 67,872,396
2021-08-20 2021-08-18 5.149 13,870,279 +8,895 0.40% 71,415,253
2021-08-19 2021-08-17 5.160 13,861,384 +17,791 0.40% 71,525,283
2021-08-18 2021-08-16 5.430 13,843,593 -115,639 0.39% 75,168,564
2021-08-17 2021-08-13 5.688 13,959,232 -35,581 0.40% 79,405,822
2021-08-16 2021-08-12 5.643 13,994,813 -88,953 0.40% 78,978,907
2021-08-13 2021-08-11 5.509 14,083,766 -17,790 0.40% 77,580,966
2021-08-06 2021-08-04 5.126 14,101,556 +35,581 0.40% 72,288,994
2021-08-05 2021-08-03 5.036 14,065,975 +8,895 0.40% 70,841,567
2021-08-04 2021-08-02 5.385 14,057,080 -17,791 0.40% 75,695,652
2021-08-03 2021-07-30 5.329 14,074,871 -44,476 0.40% 75,000,311
2021-07-29 2021-07-27 4.980 14,119,347 -71,162 0.40% 70,316,726
2021-07-27 2021-07-23 5.441 14,190,509 -266,859 0.40% 77,211,793
2021-07-26 2021-07-22 5.632 14,457,368 -28,465 0.41% 81,426,781
2021-07-22 2021-07-20 5.126 14,485,833 +115,639 0.41% 74,258,918
2021-07-21 2021-07-19 5.430 14,370,194 +10,674 0.41% 78,027,926
2021-07-16 2021-07-14 5.104 14,359,520 +8,896 0.41% 73,288,541
2021-07-15 2021-07-13 5.306 14,350,624 -1,085,225 0.41% 76,147,051
2021-07-14 2021-07-12 5.261 15,435,849 +106,744 0.44% 81,211,340
2021-07-13 2021-07-09 5.250 15,329,105 +533,717 0.44% 80,477,408
2021-07-12 2021-07-08 4.958 14,795,388 +8,895 0.42% 73,350,867
2021-07-08 2021-07-06 5.227 14,786,493 -35,581 0.42% 77,296,252
2021-07-06 2021-07-02 5.070 14,822,074 +8,895 0.42% 75,149,453
2021-07-05 2021-06-30 5.205 14,813,179 -26,686 0.42% 77,102,696
2021-06-30 2021-06-28 5.216 14,839,865 +444,764 0.42% 77,408,425
2021-06-28 2021-06-24 4.958 14,395,101 -88,952 0.41% 71,366,370
2021-06-25 2021-06-23 4.924 14,484,053 -8,896 0.41% 71,318,881
2021-06-23 2021-06-21 4.474 14,492,949 -201,033 0.41% 64,845,544
2021-06-21 2021-06-17 4.632 14,693,982 -67,604 0.42% 68,057,661
2021-06-18 2021-06-16 4.508 14,761,586 +284,649 0.42% 66,545,347
2021-06-17 2021-06-15 4.879 14,476,937 -58,709 0.41% 70,632,848
2021-06-16 2021-06-11 5.059 14,535,646 -48,035 0.41% 73,533,824
2021-06-11 2021-06-09 4.823 14,583,681 +88,953 0.42% 70,333,908
2021-06-08 2021-06-04 4.767 14,494,728 +17,791 0.41% 69,090,165
2021-06-07 2021-06-03 4.901 14,476,937 -898,424 0.41% 70,958,345
2021-06-04 2021-06-02 5.025 15,375,361 -35,581 0.44% 77,263,281
2021-06-03 2021-06-01 5.070 15,410,942 -444,764 0.44% 78,135,074
2021-06-02 2021-05-31 5.160 15,855,706 +88,953 0.45% 81,816,062
2021-06-01 2021-05-28 5.149 15,766,753 +498,136 0.45% 81,179,813
2021-05-31 2021-05-27 4.924 15,268,617 -17,791 0.44% 75,182,041
2021-05-26 2021-05-24 4.823 15,286,408 +201,033 0.44% 73,723,007
2021-05-25 2021-05-21 5.081 15,085,375 +10,675 0.43% 76,654,004
2021-05-24 2021-05-20 4.857 15,074,700 +46,255 0.43% 73,210,391
2021-05-21 2021-05-18 5.205 15,028,445 -53,371 0.43% 78,223,157
2021-05-20 2021-05-17 5.036 15,081,816 -8,896 0.43% 75,957,726
2021-05-18 2021-05-14 4.913 15,090,712 +71,163 0.43% 74,136,396
2021-05-17 2021-05-13 5.059 15,019,549 -26,686 0.43% 75,981,823
2021-05-14 2021-05-12 5.486 15,046,235 +17,790 0.43% 82,544,466
2021-05-13 2021-05-11 5.565 15,028,445 -37,360 0.43% 83,629,509
2021-05-12 2021-05-10 5.880 15,065,805 +745,425 0.43% 88,579,726
2021-05-11 2021-05-07 5.340 14,320,380 +3,558 0.41% 76,469,536
2021-05-10 2021-05-06 5.295 14,316,822 +21,348 0.41% 75,806,742
2021-05-07 2021-05-05 5.059 14,295,474 -99,627 0.41% 72,318,827
2021-05-06 2021-05-04 5.003 14,395,101 -555,065 0.41% 72,013,684
2021-05-03 2021-04-29 4.800 14,950,166 -7,116 0.43% 71,765,248
2021-04-30 2021-04-28 4.508 14,957,282 +88,952 0.43% 67,427,546
2021-04-29 2021-04-27 4.620 14,868,330 -3,558 0.42% 68,698,035
2021-04-28 2021-04-26 4.587 14,871,888 -115,638 0.42% 68,212,909
2021-04-27 2021-04-23 4.452 14,987,526 +17,790 0.43% 66,721,444
2021-04-26 2021-04-22 4.407 14,969,736 +53,372 0.43% 65,969,093
2021-04-22 2021-04-20 4.384 14,916,364 +88,953 0.43% 65,398,514
2021-04-21 2021-04-19 4.351 14,827,411 -17,791 0.42% 64,508,448
2021-04-19 2021-04-15 4.407 14,845,202 -17,790 0.42% 65,420,292
2021-04-13 2021-04-09 4.171 14,862,992 -71,163 0.42% 61,989,832
2021-04-12 2021-04-08 4.025 14,934,155 +44,477 0.43% 60,104,084
2021-04-09 2021-04-07 3.856 14,889,678 -8,896 0.42% 57,414,254
2021-04-07 2021-03-31 3.597 14,898,574 +133,430 0.42% 53,596,321
2021-04-01 2021-03-30 3.811 14,765,144 -35,582 0.42% 56,270,100
2021-03-31 2021-03-29 3.744 14,800,726 -177,905 0.42% 55,407,372
2021-03-30 2021-03-26 3.766 14,978,631 +17,790 0.43% 56,410,147
2021-03-26 2021-03-24 3.474 14,960,841 -39,139 0.43% 51,970,248
2021-03-25 2021-03-23 3.789 14,999,980 +1,779 0.43% 56,827,805
2021-03-24 2021-03-22 4.204 14,998,201 +3,558 0.43% 63,059,580
2021-03-23 2021-03-19 4.058 14,994,643 -45,739 0.43% 60,853,230
2021-03-22 2021-03-18 4.261 15,040,382 +17,790 0.43% 64,082,343
2021-03-19 2021-03-17 4.339 15,022,592 +88,953 0.43% 65,188,724
2021-03-18 2021-03-16 4.542 14,933,639 +151,220 0.43% 67,824,612
2021-03-17 2021-03-15 4.677 14,782,419 -26,686 0.42% 69,132,003
2021-03-16 2021-03-12 4.508 14,809,105 -120,976 0.42% 66,759,563
2021-03-15 2021-03-11 4.744 14,930,081 -151,219 0.43% 70,829,621
2021-03-12 2021-03-10 4.204 15,081,300 +26,685 0.43% 63,408,968
2021-03-11 2021-03-09 4.092 15,054,615 -44,476 0.43% 61,604,344
2021-03-10 2021-03-08 3.968 15,099,091 -186,801 0.43% 59,919,173
2021-03-09 2021-03-05 4.025 15,285,892 +265,079 0.44% 61,519,687
2021-03-08 2021-03-04 4.418 15,020,813 -293,544 0.43% 66,363,043
2021-03-05 2021-03-03 4.620 15,314,357 -10,674 0.44% 70,758,870
2021-03-04 2021-03-02 4.081 15,325,031 +72,941 0.44% 62,538,619
2021-03-03 2021-03-01 4.283 15,252,090 +88,953 0.43% 65,327,289
2021-03-02 2021-02-26 4.407 15,163,137 -3,558 0.43% 66,821,378
2021-03-01 2021-02-25 4.654 15,166,695 -247,289 0.43% 70,588,117
2021-02-26 2021-02-24 3.980 15,413,984 -462,555 0.44% 61,342,076
2021-02-25 2021-02-23 4.351 15,876,539 -505,252 0.45% 69,072,806
2021-02-24 2021-02-22 4.362 16,381,791 -247,288 0.47% 71,455,129
2021-02-22 2021-02-18 3.721 16,629,079 +190,359 0.47% 61,878,032
2021-02-19 2021-02-17 3.654 16,438,720 +12,453 0.47% 60,060,876
2021-02-18 2021-02-16 3.463 16,426,267 -772,110 0.47% 56,876,111
2021-02-17 2021-02-11 3.080 17,198,377 +8,895 0.49% 52,975,898
2021-02-16 2021-02-09 3.125 17,189,482 -256,184 0.49% 53,721,470
2021-02-10 2021-02-08 3.035 17,445,666 -177,906 0.50% 52,953,128
2021-02-01 2021-01-28 2.709 17,623,572 +80,058 0.50% 47,747,571
2021-01-29 2021-01-27 2.766 17,543,514 -177,906 0.50% 48,516,783
2021-01-27 2021-01-25 2.934 17,721,420 -14,232 0.51% 51,997,125
2021-01-26 2021-01-22 2.923 17,735,652 +17,790 0.51% 51,839,501
2021-01-25 2021-01-21 3.148 17,717,862 +76,499 0.51% 55,771,156
2021-01-22 2021-01-20 2.979 17,641,363 -195,696 0.50% 52,555,517
2021-01-21 2021-01-19 2.923 17,837,059 +88,953 0.51% 52,135,903
2021-01-20 2021-01-18 2.979 17,748,106 -44,476 0.51% 52,873,516
2021-01-19 2021-01-15 3.035 17,792,582 -62,267 0.51% 54,006,128
2021-01-15 2021-01-13 3.103 17,854,849 +80,057 0.51% 55,399,464
2021-01-13 2021-01-11 3.114 17,774,792 +17,791 0.51% 55,350,889
2021-01-12 2021-01-08 3.406 17,757,001 +67,604 0.51% 60,485,678
2021-01-11 2021-01-07 3.451 17,689,397 +142,324 0.50% 61,050,849
2021-01-08 2021-01-06 3.170 17,547,073 +44,477 0.50% 55,628,083
2021-01-06 2021-01-04 3.283 17,502,596 +17,790 0.50% 57,454,708
2021-01-05 2020-12-31 3.080 17,484,806 -10,674 0.50% 53,858,181
2021-01-04 2020-12-29 3.035 17,495,480 +7,116 0.50% 53,104,329
2020-12-29 2020-12-24 3.047 17,488,364 +88,953 0.50% 53,279,333
2020-12-28 2020-12-22 2.957 17,399,411 -17,790 0.50% 51,443,511
2020-12-22 2020-12-18 3.249 17,417,201 +213,486 0.50% 56,586,979
2020-12-21 2020-12-17 3.260 17,203,715 +195,697 0.49% 56,086,784
2020-12-18 2020-12-16 3.002 17,008,018 -10,675 0.48% 51,051,120
2020-12-16 2020-12-14 3.080 17,018,693 -26,686 0.49% 52,422,420
2020-12-15 2020-12-11 3.125 17,045,379 -177,905 0.49% 53,271,112
2020-12-14 2020-12-10 3.125 17,223,284 -172,569 0.49% 53,827,110
2020-12-10 2020-12-08 3.159 17,395,853 -8,895 0.50% 54,953,120
2020-12-08 2020-12-04 3.193 17,404,748 -3,558 0.50% 55,568,207
2020-12-07 2020-12-03 3.136 17,408,306 -133,429 0.50% 54,601,053
2020-12-04 2020-12-02 3.361 17,541,735 -67,604 0.50% 58,963,606
2020-12-03 2020-12-01 3.373 17,609,339 -160,116 0.50% 59,388,808
2020-12-02 2020-11-30 3.440 17,769,455 +158,336 0.51% 61,127,388
2020-12-01 2020-11-27 3.193 17,611,119 -186,800 0.50% 56,227,088
2020-11-30 2020-11-26 3.193 17,797,919 +186,800 0.51% 56,823,485
2020-11-27 2020-11-25 3.092 17,611,119 -1,129,700 0.50% 54,445,244
2020-11-26 2020-11-24 3.159 18,740,819 +217,045 0.53% 59,201,838
2020-11-25 2020-11-23 2.889 18,523,774 -8,896 0.53% 53,518,373
2020-11-24 2020-11-20 2.552 18,532,670 -151,219 0.53% 47,293,794
2020-11-23 2020-11-19 2.473 18,683,889 +133,429 0.53% 46,209,393
2020-11-20 2020-11-18 2.518 18,550,460 -222,382 0.53% 46,713,564
2020-11-18 2020-11-16 2.473 18,772,842 -355,812 0.54% 46,429,393
2020-11-17 2020-11-13 2.327 19,128,654 -44,476 0.55% 44,513,840
2020-11-10 2020-11-06 2.057 19,173,130 -30,244 0.55% 39,444,314
2020-11-09 2020-11-05 2.012 19,203,374 -343,358 0.55% 38,643,003
2020-11-05 2020-11-03 1.956 19,546,732 -88,953 0.56% 38,235,230
2020-11-02 2020-10-29 1.866 19,635,685 -5,337 0.56% 36,643,289
2020-10-30 2020-10-28 1.877 19,641,022 -266,858 0.56% 36,874,051
2020-10-27 2020-10-22 1.967 19,907,880 -533,717 0.57% 39,165,472
2020-10-16 2020-10-14 1.877 20,441,597 +355,811 0.58% 38,377,051
2020-10-12 2020-10-08 1.922 20,085,786 +88,953 0.57% 38,612,262
2020-10-09 2020-10-07 1.889 19,996,833 -1,779 0.57% 37,766,854
2020-10-05 2020-09-29 1.787 19,998,612 +578,193 0.57% 35,746,809
2020-09-25 2020-09-23 1.889 19,420,419 -192,138 0.55% 36,678,214
2020-09-16 2020-09-14 2.035 19,612,557 -1,156,386 0.56% 39,907,369
2020-09-14 2020-09-10 2.035 20,768,943 -5,338 0.59% 42,260,368
2020-09-03 2020-09-01 2.203 20,774,281 +69,384 0.59% 45,774,370
2020-09-02 2020-08-31 2.136 20,704,897 -7,117 0.59% 44,224,912
2020-09-01 2020-08-28 2.215 20,712,014 -393,171 0.59% 45,870,013
2020-08-28 2020-08-26 2.170 21,105,185 +133,429 0.60% 45,791,701
2020-08-18 2020-08-14 2.271 20,971,756 -122,755 0.60% 47,624,066
2020-08-13 2020-08-11 2.395 21,094,511 -889,528 0.60% 50,511,396
2020-08-12 2020-08-10 2.383 21,984,039 -44,476 0.63% 52,394,253
2020-08-10 2020-08-06 2.552 22,028,515 +1,156,386 0.63% 56,214,892
2020-08-06 2020-08-04 2.417 20,872,129 +124,534 0.59% 50,448,181
2020-07-29 2020-07-27 2.237 20,747,595 -35,581 0.59% 46,415,298
2020-07-28 2020-07-24 2.215 20,783,176 -1,245,339 0.59% 46,027,612
2020-07-24 2020-07-22 2.327 22,028,515 -231,278 0.63% 51,262,038
2020-07-23 2020-07-21 2.305 22,259,793 +88,953 0.63% 51,299,754
2020-07-22 2020-07-20 2.338 22,170,840 +88,953 0.63% 51,842,482
2020-07-21 2020-07-17 2.136 22,081,887 +177,906 0.63% 47,166,113
2020-07-20 2020-07-16 2.237 21,903,981 -17,791 0.62% 49,002,296
2020-07-17 2020-07-15 2.350 21,921,772 -115,639 0.62% 51,506,524
2020-07-15 2020-07-13 2.338 22,037,411 +17,791 0.63% 51,530,482
2020-07-14 2020-07-10 2.170 22,019,620 +1,601,151 0.63% 47,775,741
2020-07-13 2020-07-09 2.248 20,418,469 +110,301 0.58% 45,908,539
2020-07-10 2020-07-08 2.102 20,308,168 +71,162 0.58% 42,692,605
2020-07-09 2020-07-07 1.979 20,237,006 -8,895 0.58% 40,040,476
2020-07-08 2020-07-06 1.990 20,245,901 +442,985 0.58% 40,285,678
2020-07-07 2020-07-03 1.765 19,802,916 -177,906 0.56% 34,951,764
2020-07-03 2020-06-30 1.630 19,980,822 -266,858 0.57% 32,570,292
2020-06-30 2020-06-26 1.653 20,247,680 +3,558 0.58% 33,460,537
2020-06-19 2020-06-17 1.698 20,244,122 +1,156,387 0.58% 34,364,988
2020-06-12 2020-06-10 1.765 19,087,735 -117,418 0.54% 33,689,483
2020-06-05 2020-06-03 1.709 19,205,153 +1,014,062 0.55% 32,817,210
2020-06-03 2020-06-01 1.641 18,191,091 +177,906 0.52% 29,857,394
2020-05-27 2020-05-25 1.641 18,013,185 +231,277 0.51% 29,565,394
2020-05-26 2020-05-22 1.664 17,781,908 +444,764 0.51% 29,585,600
2020-05-22 2020-05-20 1.776 17,337,144 +117,418 0.49% 30,794,627
2020-05-18 2020-05-14 1.698 17,219,726 +8,895 0.49% 29,230,987
2020-05-14 2020-05-12 1.765 17,210,831 -177,906 0.49% 30,376,784
2020-05-06 2020-05-04 1.720 17,388,737 +35,066 0.50% 29,908,854
2020-04-29 2020-04-27 1.742 17,353,671 +8,895 0.49% 30,238,717
2020-04-28 2020-04-24 1.709 17,344,776 -16,012 0.49% 29,638,252
2020-04-27 2020-04-23 1.675 17,360,788 +177,906 0.49% 29,080,107
2020-04-17 2020-04-15 1.832 17,182,882 +8,895 0.49% 31,486,466
2020-04-15 2020-04-09 1.877 17,173,987 -355,811 0.49% 32,242,440
2020-04-09 2020-04-07 1.866 17,529,798 +364,707 0.50% 32,713,371
2020-03-31 2020-03-27 1.754 17,165,091 +234,835 0.49% 30,103,085
2020-03-25 2020-03-23 1.619 16,930,256 +355,811 0.48% 27,407,304
2020-03-24 2020-03-20 1.698 16,574,445 +88,953 0.47% 28,135,604
2020-03-23 2020-03-19 1.720 16,485,492 +88,953 0.47% 28,355,261
2020-03-20 2020-03-18 1.821 16,396,539 +177,906 0.47% 29,861,217
2020-03-18 2020-03-16 1.934 16,218,633 +177,905 0.46% 31,360,501
2020-03-17 2020-03-13 2.001 16,040,728 -368,264 0.46% 32,098,473
2020-03-12 2020-03-10 2.136 16,408,992 -106,744 0.47% 35,049,014
2020-03-03 2020-02-28 2.327 16,515,736 +26,686 0.47% 38,433,380
2020-03-02 2020-02-27 2.383 16,489,050 +1,779 0.47% 39,298,122
2020-02-28 2020-02-26 2.395 16,487,271 +24,907 0.47% 39,479,231
2020-02-26 2020-02-24 2.473 16,462,364 +88,953 0.47% 40,715,070
2020-02-25 2020-02-21 2.586 16,373,411 -62,267 0.47% 42,335,754
2020-02-10 2020-02-06 2.563 16,435,678 +17,790 0.47% 42,127,217
2020-02-05 2020-02-03 2.529 16,417,888 -71,162 0.47% 41,527,913
2020-02-03 2020-01-30 2.586 16,489,050 -80,057 0.47% 42,634,755
2020-01-30 2020-01-24 2.698 16,569,107 +88,952 0.47% 44,704,439
2020-01-20 2020-01-16 2.945 16,480,155 -51,592 0.47% 48,540,348
2020-01-17 2020-01-15 3.013 16,531,747 -21,349 0.47% 49,807,397
2020-01-09 2020-01-07 3.002 16,553,096 +74,720 0.47% 49,685,630
2020-01-06 2020-01-02 3.114 16,478,376 -23,127 0.47% 51,313,836
2019-12-27 2019-12-20 2.912 16,501,503 -97,848 0.47% 48,046,701
2019-12-20 2019-12-18 2.900 16,599,351 -338,021 0.47% 48,144,992
2019-12-10 2019-12-06 2.732 16,937,372 +266,858 0.48% 46,269,265
2019-11-29 2019-11-27 2.766 16,670,514 -17,790 0.48% 46,102,492
2019-11-21 2019-11-19 2.631 16,688,304 +88,953 0.48% 43,900,388
2019-11-20 2019-11-18 2.664 16,599,351 -44,477 0.47% 44,226,213
2019-11-13 2019-11-11 2.833 16,643,828 -266,858 0.47% 47,151,342
2019-10-28 2019-10-24 2.810 16,910,686 -88,953 0.48% 47,527,124
2019-10-16 2019-10-14 2.844 16,999,639 -10,674 0.48% 48,350,450
2019-10-09 2019-10-04 2.732 17,010,313 -177,906 0.48% 46,468,524
2019-09-25 2019-09-23 2.810 17,188,219 -101,406 0.49% 48,307,125
2019-09-18 2019-09-16 3.103 17,289,625 -17,791 0.49% 53,645,705
2019-09-05 2019-09-03 2.586 17,307,416 -5,337 0.49% 44,750,755
2019-09-02 2019-08-29 2.507 17,312,753 +17,791 0.49% 43,402,155
2019-08-30 2019-08-28 2.563 17,294,962 -391,393 0.49% 44,329,697
2019-08-20 2019-08-16 2.496 17,686,355 +62,267 0.50% 44,139,927
2019-08-19 2019-08-15 2.507 17,624,088 -80,057 0.50% 44,182,656
2019-08-15 2019-08-13 2.518 17,704,145 +62,267 0.50% 44,582,383
2019-08-09 2019-08-07 2.574 17,641,878 +88,952 0.50% 45,417,225
2019-08-01 2019-07-30 2.934 17,552,926 -26,685 0.50% 51,502,740
2019-07-24 2019-07-22 2.968 17,579,611 +44,476 0.50% 52,173,923
2019-07-08 2019-07-04 3.024 17,535,135 -8,895 0.50% 53,027,566
2019-07-05 2019-07-03 3.058 17,544,030 +97,848 0.50% 53,646,151
2019-07-04 2019-07-02 3.103 17,446,182 +375,381 0.50% 54,131,465
2019-07-03 2019-06-28 3.114 17,070,801 +177,905 0.49% 53,158,653
2019-06-25 2019-06-21 3.193 16,892,896 -26,686 0.48% 53,934,015
2019-06-13 2019-06-11 3.170 16,919,582 -1,779 0.48% 53,638,798
2019-05-20 2019-05-16 3.204 16,921,361 -44,476 0.48% 54,215,124
2019-05-10 2019-05-08 3.193 16,965,837 -5,337 0.48% 54,166,894
2019-05-08 2019-05-06 3.271 16,971,174 +8,895 0.48% 55,519,453
2019-05-03 2019-04-30 3.451 16,962,279 +174,348 0.48% 58,541,370
2019-04-25 2019-04-23 3.642 16,787,931 -147,662 0.48% 61,148,033
2019-04-24 2019-04-18 3.766 16,935,593 +88,953 0.48% 63,780,147
2019-04-23 2019-04-17 3.789 16,846,640 +5,337 0.48% 63,823,924
2019-04-15 2019-04-11 3.789 16,841,303 -1,779 0.48% 63,803,704
2019-04-10 2019-04-08 3.777 16,843,082 -297,103 0.48% 63,621,095
2019-04-09 2019-04-04 3.833 17,140,185 +67,605 0.49% 65,706,780
2019-04-08 2019-04-03 3.822 17,072,580 -151,220 0.49% 65,255,688
2019-04-03 2019-04-01 3.519 17,223,800 -8,895 0.49% 60,605,720
2019-04-02 2019-03-29 3.249 17,232,695 -14,233 0.49% 55,987,535
2019-03-28 2019-03-26 3.328 17,246,928 +266,859 0.49% 57,390,996
2019-03-22 2019-03-20 3.451 16,980,069 -17,791 0.48% 58,602,768
2019-03-20 2019-03-18 3.507 16,997,860 +78,278 0.48% 59,619,612
2019-03-13 2019-03-11 3.440 16,919,582 +80,058 0.48% 58,203,802
2019-03-11 2019-03-07 3.833 16,839,524 -325,567 0.48% 64,554,198
2019-03-08 2019-03-06 3.822 17,165,091 -88,953 0.49% 65,609,289
2019-03-04 2019-02-28 3.620 17,254,044 +177,905 0.49% 62,457,856
2019-02-28 2019-02-26 3.631 17,076,139 +17,791 0.49% 62,005,827
2019-02-19 2019-02-15 3.215 17,058,348 -8,895 0.49% 54,845,791
2019-02-13 2019-02-11 3.226 17,067,243 -7,116 0.49% 55,066,259
2019-02-12 2019-02-08 3.249 17,074,359 -17,791 0.49% 55,473,115
2019-02-11 2019-02-04 3.305 17,092,150 +186,801 0.49% 56,491,659
2019-01-30 2019-01-28 3.204 16,905,349 -88,953 0.48% 54,163,822
2019-01-16 2019-01-14 2.900 16,994,302 -21,349 0.48% 49,290,513
2019-01-08 2019-01-04 2.721 17,015,651 +17,791 0.49% 46,291,818
2019-01-07 2019-01-03 2.709 16,997,860 -8,895 0.48% 46,052,328
2019-01-04 2019-01-02 2.754 17,006,755 +23,127 0.48% 46,841,182
2018-12-28 2018-12-24 2.709 16,983,628 +8,896 0.48% 46,013,770
2018-12-14 2018-12-12 2.979 16,974,732 +8,895 0.48% 50,569,552
2018-12-06 2018-12-04 3.271 16,965,837 +44,476 0.48% 55,501,993
2018-12-03 2018-11-29 3.114 16,921,361 -8,895 0.48% 52,693,296
2018-11-19 2018-11-15 3.316 16,930,256 -17,790 0.48% 56,146,908
2018-11-01 2018-10-30 3.148 16,948,046 -17,791 0.48% 53,347,979
2018-10-29 2018-10-25 3.373 16,965,837 +8,895 0.48% 57,218,550
2018-10-25 2018-10-23 3.406 16,956,942 -17,790 0.48% 57,760,436
2018-10-24 2018-10-22 3.485 16,974,732 +35,581 0.48% 59,156,834
2018-10-23 2018-10-19 3.418 16,939,151 +97,848 0.48% 57,890,263
2018-10-22 2018-10-18 3.395 16,841,303 +8,895 0.48% 57,177,207
2018-10-18 2018-10-15 3.496 16,832,408 -7,116 0.48% 58,850,064
2018-10-12 2018-10-10 3.699 16,839,524 +8,895 0.48% 62,282,496
2018-10-11 2018-10-09 3.744 16,830,629 -26,686 0.48% 63,006,431
2018-10-10 2018-10-08 3.676 16,857,315 +26,686 0.48% 61,969,281
2018-10-08 2018-10-04 4.227 16,830,629 +17,791 0.48% 71,142,397
2018-10-02 2018-09-27 3.755 16,812,838 +26,686 0.48% 63,128,838
2018-09-21 2018-09-19 3.766 16,786,152 -65,825 0.48% 63,217,346
2018-09-20 2018-09-18 3.631 16,851,977 -106,744 0.48% 61,191,864
2018-09-19 2018-09-17 3.631 16,958,721 +133,429 0.48% 61,579,466
2018-09-18 2018-09-14 3.676 16,825,292 +44,477 0.48% 61,851,561
2018-09-17 2018-09-13 3.620 16,780,815 +44,476 0.48% 60,744,816
2018-09-11 2018-09-07 3.575 16,736,339 -44,476 0.48% 59,831,224
2018-09-10 2018-09-06 3.642 16,780,815 -44,477 0.48% 61,122,113
2018-09-07 2018-09-05 3.575 16,825,292 -51,592 0.48% 60,149,224
2018-09-03 2018-08-30 3.811 16,876,884 -44,477 0.48% 64,317,961
2018-08-31 2018-08-29 3.856 16,921,361 -85,394 0.48% 65,248,377
2018-08-30 2018-08-28 3.822 17,006,755 +222,382 0.48% 65,004,089
2018-08-29 2018-08-27 3.609 16,784,373 -99,627 0.48% 60,569,007
2018-08-28 2018-08-24 3.552 16,884,000 +88,952 0.48% 59,979,484
2018-08-27 2018-08-23 3.575 16,795,048 -301,519 0.48% 60,041,104
2018-08-24 2018-08-22 3.564 17,096,567 +26,686 0.49% 60,926,815
2018-08-23 2018-08-21 3.631 17,069,881 -88,953 0.49% 61,983,104
2018-08-21 2018-08-17 3.429 17,158,834 +65,826 0.49% 58,833,937
2018-08-17 2018-08-15 3.418 17,093,008 -16,012 0.49% 58,416,076
2018-08-14 2018-08-10 3.845 17,109,020 +51,593 0.49% 65,779,648
2018-08-13 2018-08-09 3.946 17,057,427 +44,476 0.49% 67,307,109
2018-08-08 2018-08-06 3.586 17,012,951 -192,138 0.48% 61,011,350
2018-08-02 2018-07-31 4.013 17,205,089 -17,791 0.49% 69,050,280
2018-07-19 2018-07-17 3.564 17,222,880 +12,454 0.49% 61,376,955
2018-07-06 2018-07-04 3.654 17,210,426 -10,674 0.49% 62,880,398
2018-07-04 2018-06-29 3.890 17,221,100 -17,791 0.49% 66,984,958
2018-06-29 2018-06-27 3.822 17,238,891 -40,918 0.49% 65,891,371
2018-06-27 2018-06-25 3.901 17,279,809 +26,686 0.49% 67,407,577
2018-06-26 2018-06-22 4.047 17,253,123 +88,952 0.49% 69,824,932
2018-06-22 2018-06-20 4.092 17,164,171 -1,779 0.49% 70,236,768
2018-06-21 2018-06-19 4.182 17,165,950 +17,791 0.49% 71,787,873
2018-06-20 2018-06-15 4.362 17,148,159 +88,953 0.49% 74,797,921
2018-06-14 2018-06-12 4.643 17,059,206 +8,895 0.49% 79,204,374
2018-06-08 2018-06-06 4.767 17,050,311 -186,801 0.49% 81,271,535
2018-06-06 2018-06-04 4.722 17,237,112 -909,098 0.49% 81,386,823
2018-05-29 2018-05-25 4.575 18,146,210 -28,465 0.52% 83,027,248
2018-05-28 2018-05-24 4.643 18,174,675 +142,325 0.52% 84,383,398
2018-05-25 2018-05-23 4.699 18,032,350 +17,790 0.51% 84,736,186
2018-05-24 2018-05-21 4.834 18,014,560 +3,559 0.51% 87,082,806
2018-05-10 2018-05-08 4.924 18,011,001 +44,476 0.51% 88,685,427
2018-05-08 2018-05-04 4.823 17,966,525 +17,790 0.51% 86,648,626
2018-05-04 2018-05-02 4.958 17,948,735 -26,685 0.51% 88,984,167
2018-05-03 2018-04-30 5.048 17,975,420 -62,267 0.51% 90,733,088
2018-05-02 2018-04-27 5.070 18,037,687 -44,477 0.51% 91,452,944
2018-04-30 2018-04-26 4.823 18,082,164 -32,023 0.52% 87,206,328
2018-04-26 2018-04-24 5.025 18,114,187 +62,267 0.52% 91,026,254
2018-04-24 2018-04-20 5.643 18,051,920 +83,616 0.51% 101,874,953
2018-04-20 2018-04-18 5.374 17,968,304 -44,477 0.51% 96,555,115
2018-04-19 2018-04-17 5.329 18,012,781 -350,474 0.51% 95,984,126
2018-04-13 2018-04-11 5.497 18,363,255 -35,581 0.52% 100,948,257
2018-04-12 2018-04-10 5.419 18,398,836 -35,581 0.52% 99,695,990
2018-04-11 2018-04-09 5.115 18,434,417 -284,649 0.53% 94,293,359
2018-04-09 2018-04-04 4.834 18,719,066 +71,162 0.53% 90,488,405
2018-04-04 2018-03-29 4.890 18,647,904 -8,895 0.53% 91,192,597
2018-03-29 2018-03-27 4.868 18,656,799 -44,476 0.53% 90,816,619
2018-03-27 2018-03-23 4.767 18,701,275 +19,569 0.53% 89,140,974
2018-03-22 2018-03-20 4.890 18,681,706 -35,581 0.53% 91,357,897
2018-03-20 2018-03-16 5.171 18,717,287 -122,755 0.53% 96,792,350
2018-03-14 2018-03-12 5.194 18,840,042 +44,477 0.54% 97,850,747
2018-03-13 2018-03-09 5.183 18,795,565 -10,675 0.54% 97,408,446
2018-03-09 2018-03-07 5.171 18,806,240 +78,279 0.54% 97,252,351
2018-03-08 2018-03-06 5.306 18,727,961 -88,953 0.53% 99,374,006
2018-03-07 2018-03-05 5.093 18,816,914 +88,953 0.54% 95,826,782
2018-03-02 2018-02-28 5.340 18,727,961 -17,791 0.53% 100,005,620
2018-03-01 2018-02-27 5.284 18,745,752 -78,278 0.53% 99,046,932
2018-02-28 2018-02-26 5.407 18,824,030 -48,035 0.54% 101,788,329
2018-02-27 2018-02-23 5.643 18,872,065 -78,278 0.54% 106,503,393
2018-02-23 2018-02-21 5.554 18,950,343 -44,477 0.54% 105,240,845
2018-02-22 2018-02-20 5.576 18,994,820 -8,895 0.54% 105,914,925
2018-02-21 2018-02-15 5.554 19,003,715 +33,802 0.54% 105,537,247
2018-02-20 2018-02-13 5.194 18,969,913 +78,279 0.54% 98,525,266
2018-02-14 2018-02-12 5.149 18,891,634 +62,267 0.54% 97,269,191
2018-02-13 2018-02-09 5.115 18,829,367 +28,465 0.54% 96,313,556
2018-02-12 2018-02-08 5.452 18,800,902 +62,266 0.54% 102,508,700
2018-02-09 2018-02-07 5.475 18,738,636 +88,953 0.53% 102,590,522
2018-02-08 2018-02-06 5.464 18,649,683 +48,035 0.53% 101,893,863
2018-02-07 2018-02-05 5.936 18,601,648 +186,801 0.53% 110,414,382
2018-02-06 2018-02-02 6.014 18,414,847 +8,895 0.52% 110,754,709
2018-02-05 2018-02-01 5.812 18,405,952 +115,639 0.52% 106,976,684
2018-02-02 2018-01-31 5.958 18,290,313 +384,276 0.52% 108,977,618
2018-02-01 2018-01-30 6.228 17,906,037 +96,069 0.51% 111,519,174
2018-01-31 2018-01-29 6.610 17,809,968 -7,116 0.51% 117,728,271
2018-01-29 2018-01-25 6.498 17,817,084 +99,627 0.51% 115,772,328
2018-01-26 2018-01-24 6.475 17,717,457 -359,370 0.51% 114,726,613
2018-01-25 2018-01-23 6.577 18,076,827 +44,477 0.52% 118,882,621
2018-01-24 2018-01-22 6.610 18,032,350 -252,626 0.51% 119,198,271
2018-01-23 2018-01-19 6.633 18,284,976 -528,914 0.52% 121,279,308
2018-01-22 2018-01-18 6.026 18,813,890 -491,019 0.54% 113,366,227
2018-01-19 2018-01-17 6.093 19,304,909 +40,918 0.55% 117,627,089
2018-01-18 2018-01-16 6.262 19,263,991 +1,691,883 0.55% 120,626,233
2018-01-17 2018-01-15 6.251 17,572,108 +420,391 0.50% 109,834,546
2018-01-16 2018-01-12 6.487 17,151,717 -8,896 0.49% 111,256,071
2018-01-15 2018-01-11 6.352 17,160,613 -1,779 0.49% 108,998,758
2018-01-12 2018-01-10 6.206 17,162,392 +110,302 0.49% 106,501,861
2018-01-11 2018-01-09 6.183 17,052,090 +1,243,560 0.49% 105,433,982
2018-01-09 2018-01-05 6.824 15,808,530 -62,267 0.45% 107,874,919
2018-01-05 2018-01-03 6.756 15,870,797 +26,686 0.45% 107,229,310
2018-01-04 2018-01-02 6.565 15,844,111 -149,441 0.45% 104,021,000
2018-01-02 2017-12-28 6.397 15,993,552 +265,938 0.46% 102,305,150
2017-12-29 2017-12-27 6.295 15,727,614 -103,185 0.45% 99,012,761
2017-12-27 2017-12-21 6.239 15,830,799 +8,895 0.45% 98,772,517
2017-12-21 2017-12-19 6.059 15,821,904 -10,674 0.45% 95,871,123
2017-12-20 2017-12-18 5.981 15,832,578 -44,477 0.45% 94,689,881
2017-12-18 2017-12-14 5.700 15,877,055 +418,079 0.45% 90,493,672
2017-12-14 2017-12-12 5.475 15,458,976 -177,906 0.44% 84,634,998
2017-12-13 2017-12-11 5.610 15,636,882 +471,450 0.45% 87,718,462
2017-12-12 2017-12-08 5.509 15,165,432 +17,791 0.43% 83,539,365
2017-12-11 2017-12-07 5.351 15,147,641 -293,545 0.43% 81,057,323
2017-12-08 2017-12-06 5.452 15,441,186 -316,672 0.44% 84,190,424
2017-12-07 2017-12-05 5.835 15,757,858 +103,185 0.45% 91,940,073
2017-12-06 2017-12-04 5.891 15,654,673 -44,476 0.45% 92,217,977
2017-12-04 2017-11-30 5.823 15,699,149 -430,532 0.45% 91,421,043
2017-12-01 2017-11-29 5.913 16,129,681 +528,380 0.46% 95,378,794
2017-11-30 2017-11-28 6.014 15,601,301 -48,034 0.44% 93,832,848
2017-11-28 2017-11-24 5.981 15,649,335 +26,685 0.45% 93,593,960
2017-11-27 2017-11-23 6.161 15,622,650 -44,476 0.45% 96,244,421
2017-11-23 2017-11-21 5.902 15,667,126 -110,301 0.45% 92,467,463
2017-11-22 2017-11-20 5.700 15,777,427 +257,963 0.45% 89,925,827
2017-11-21 2017-11-17 6.014 15,519,464 -124,534 0.44% 93,340,646
2017-11-20 2017-11-16 6.093 15,643,998 +90,732 0.45% 95,320,726
2017-11-16 2017-11-14 6.464 15,553,266 -10,675 0.44% 100,537,885
2017-11-15 2017-11-13 6.295 15,563,941 +88,953 0.44% 97,982,362
2017-11-14 2017-11-10 6.532 15,474,988 +5,337 0.44% 101,075,700
2017-11-13 2017-11-09 6.498 15,469,651 -44,476 0.44% 100,519,115
2017-11-10 2017-11-08 6.723 15,514,127 -83,616 0.44% 104,296,282
2017-11-09 2017-11-07 6.880 15,597,743 -7,116 0.44% 107,313,284
2017-11-08 2017-11-06 6.745 15,604,859 -172,568 0.44% 105,257,100
2017-11-06 2017-11-02 6.925 15,777,427 -8,896 0.45% 109,258,993
2017-11-03 2017-11-01 6.835 15,786,323 -21,348 0.45% 107,900,850
2017-11-02 2017-10-31 7.060 15,807,671 -133,430 0.45% 111,600,935
2017-11-01 2017-10-30 6.779 15,941,101 -62,267 0.45% 108,062,728
2017-10-31 2017-10-27 7.139 16,003,368 +49,814 0.46% 114,241,901
2017-10-30 2017-10-26 7.555 15,953,554 -44,476 0.45% 120,522,192
2017-10-27 2017-10-25 7.600 15,998,030 -26,686 0.46% 121,577,583
2017-10-26 2017-10-24 7.386 16,024,716 +44,476 0.46% 118,357,563
2017-10-25 2017-10-23 7.566 15,980,240 -257,963 0.46% 120,903,442
2017-10-24 2017-10-20 7.723 16,238,203 -17,791 0.46% 125,410,819
2017-10-23 2017-10-19 7.498 16,255,994 +58,709 0.46% 121,893,253
2017-10-20 2017-10-18 7.701 16,197,285 +97,848 0.46% 124,730,625
2017-10-19 2017-10-17 7.881 16,099,437 -44,476 0.46% 126,872,942
2017-10-18 2017-10-16 8.117 16,143,913 -62,267 0.46% 131,034,697
2017-10-17 2017-10-13 7.914 16,206,180 +124,534 0.46% 128,260,704
2017-10-16 2017-10-12 7.858 16,081,646 -58,709 0.46% 126,371,161
2017-10-13 2017-10-11 7.600 16,140,355 +39,139 0.46% 122,659,187
2017-10-12 2017-10-10 7.892 16,101,216 -26,686 0.46% 127,067,970
2017-10-11 2017-10-09 7.824 16,127,902 +1,780 0.46% 126,190,720
2017-10-10 2017-10-06 7.971 16,126,122 -8,896 0.46% 128,533,543
2017-10-09 2017-10-04 8.207 16,135,018 +46,256 0.46% 132,413,607
2017-10-06 2017-10-03 8.128 16,088,762 -142,325 0.46% 130,767,923
2017-10-04 2017-09-29 7.881 16,231,087 -39,139 0.46% 127,910,420
2017-10-03 2017-09-28 7.465 16,270,226 -133,429 0.46% 121,451,244
2017-09-29 2017-09-27 7.588 16,403,655 -378,939 0.47% 124,475,736
2017-09-28 2017-09-26 7.206 16,782,594 +476,787 0.48% 120,936,507
2017-09-27 2017-09-25 7.532 16,305,807 -186,801 0.46% 122,816,694
2017-09-26 2017-09-22 7.869 16,492,608 -8,895 0.47% 129,785,950
2017-09-25 2017-09-21 8.150 16,501,503 +28,465 0.47% 134,493,660
2017-09-22 2017-09-20 8.139 16,473,038 -3,559 0.47% 134,076,470
2017-09-21 2017-09-19 7.465 16,476,597 -1,779 0.47% 122,991,727
2017-09-20 2017-09-18 7.453 16,478,376 +51,593 0.47% 122,819,758
2017-09-19 2017-09-15 7.487 16,426,783 -233,056 0.47% 122,989,221
2017-09-18 2017-09-14 7.813 16,659,839 +30,244 0.47% 130,165,505
2017-09-15 2017-09-13 7.645 16,629,595 +222,382 0.47% 127,124,977
2017-09-14 2017-09-12 7.341 16,407,213 -811,250 0.47% 120,444,868
2017-09-13 2017-09-11 6.880 17,218,463 +5,337 0.49% 118,463,922
2017-09-12 2017-09-08 6.644 17,213,126 -827,261 0.49% 114,363,524
2017-09-11 2017-09-07 6.464 18,040,387 -670,704 0.51% 116,614,887
2017-09-08 2017-09-06 6.532 18,711,091 +49,813 0.53% 122,212,477
2017-09-07 2017-09-05 6.565 18,661,278 +8,896 0.53% 122,516,486
2017-09-06 2017-09-04 6.565 18,652,382 +14,232 0.53% 122,458,081
2017-09-05 2017-09-01 6.700 18,638,150 -32,023 0.53% 124,878,986
2017-09-04 2017-08-31 6.509 18,670,173 -44,476 0.53% 121,525,442
2017-09-01 2017-08-30 6.588 18,714,649 -179,685 0.53% 123,287,659
2017-08-31 2017-08-29 6.071 18,894,334 -112,081 0.54% 114,700,590
2017-08-30 2017-08-28 6.014 19,006,415 +220,603 0.54% 114,312,650
2017-08-29 2017-08-25 6.026 18,785,812 -160,115 0.54% 113,197,038
2017-08-28 2017-08-24 5.857 18,945,927 +145,883 0.54% 110,967,010
2017-08-25 2017-08-22 6.093 18,800,044 +28,465 0.54% 114,550,887
2017-08-24 2017-08-21 6.037 18,771,579 +435,869 0.54% 113,322,303
2017-08-22 2017-08-18 6.026 18,335,710 +88,952 0.52% 110,484,874
2017-08-18 2017-08-16 6.059 18,246,758 +24,907 0.52% 110,564,264
2017-08-17 2017-08-15 5.801 18,221,851 +88,953 0.52% 105,701,827
2017-08-16 2017-08-14 6.037 18,132,898 -55,151 0.52% 109,466,645
2017-08-15 2017-08-11 5.835 18,188,049 +426,974 0.52% 106,119,153
2017-08-14 2017-08-10 6.408 17,761,075 -8,895 0.51% 113,811,044
2017-08-11 2017-08-09 6.756 17,769,970 -1,403,676 0.51% 120,060,865
2017-08-10 2017-08-08 6.520 19,173,646 -530,159 0.55% 125,018,131
2017-08-09 2017-08-07 6.037 19,703,805 -161,894 0.56% 118,950,066
2017-08-08 2017-08-04 5.677 19,865,699 -7,116 0.57% 112,780,894
2017-08-07 2017-08-03 5.947 19,872,815 -327,346 0.57% 118,183,096
2017-08-04 2017-08-02 5.778 20,200,161 -231,278 0.58% 116,723,487
2017-08-02 2017-07-31 5.509 20,431,439 -42,697 0.58% 112,547,367
2017-08-01 2017-07-28 5.340 20,474,136 -71,162 0.58% 109,330,037
2017-07-25 2017-07-21 5.239 20,545,298 -8,896 0.59% 107,631,319
2017-07-24 2017-07-20 5.272 20,554,194 -35,581 0.59% 108,371,129
2017-07-21 2017-07-19 5.419 20,589,775 +46,256 0.59% 111,567,818
2017-07-20 2017-07-18 5.284 20,543,519 +71,162 0.59% 108,545,794
2017-07-19 2017-07-17 5.115 20,472,357 -190,359 0.58% 104,717,567
2017-07-18 2017-07-14 4.924 20,662,716 -201,033 0.59% 101,742,363
2017-07-17 2017-07-13 4.767 20,863,749 -3,559 0.59% 99,448,562
2017-07-14 2017-07-12 4.654 20,867,308 -26,685 0.59% 97,119,641
2017-07-12 2017-07-10 4.688 20,893,993 -12,454 0.60% 97,948,503
2017-07-10 2017-07-06 4.722 20,906,447 -779,226 0.60% 98,711,971
2017-07-06 2017-07-04 4.654 21,685,673 -448,323 0.62% 100,928,437
2017-07-05 2017-07-03 4.677 22,133,996 -53,371 0.63% 103,512,658
2017-07-04 2017-06-30 4.497 22,187,367 -5,337 0.63% 99,771,399
2017-07-03 2017-06-29 4.542 22,192,704 -51,593 0.63% 100,793,352
2017-06-26 2017-06-22 4.407 22,244,297 +53,372 0.63% 98,026,852
2017-06-23 2017-06-21 4.530 22,190,925 -7,117 0.63% 100,535,804
2017-06-22 2017-06-20 4.553 22,198,042 -57,910 0.63% 101,067,144
2017-06-21 2017-06-19 4.407 22,255,952 -1,779 0.63% 98,078,213
2017-06-01 2017-05-29 4.137 22,257,731 +8,896 0.63% 92,080,784
2017-05-26 2017-05-24 4.002 22,248,835 +44,476 0.63% 89,042,547
2017-05-25 2017-05-23 4.013 22,204,359 +5,337 0.63% 89,114,168
2017-05-24 2017-05-22 4.070 22,199,022 -5,337 0.63% 90,340,547
2017-05-23 2017-05-19 4.002 22,204,359 -40,918 0.63% 88,864,549
2017-05-22 2017-05-18 3.923 22,245,277 +5,337 0.63% 87,277,751
2017-05-19 2017-05-17 3.991 22,239,940 +32,023 0.63% 88,756,929
2017-05-18 2017-05-16 3.980 22,207,917 -311,335 0.63% 88,379,469
2017-05-11 2017-05-09 4.081 22,519,252 +3,558 0.64% 91,896,906
2017-05-10 2017-05-08 3.980 22,515,694 -44,476 0.64% 89,604,310
2017-05-09 2017-05-05 3.980 22,560,170 +8,895 0.64% 89,781,309
2017-05-08 2017-05-04 4.115 22,551,275 +17,791 0.64% 92,788,144
2017-05-04 2017-04-28 4.306 22,533,484 -135,209 0.64% 97,021,374
2017-04-28 2017-04-26 4.452 22,668,693 +44,477 0.65% 100,916,451
2017-04-27 2017-04-25 4.463 22,624,216 -35,581 0.64% 100,972,788
2017-04-25 2017-04-21 4.553 22,659,797 +8,895 0.65% 103,169,503
2017-04-21 2017-04-19 4.665 22,650,902 -35,581 0.65% 105,675,400
2017-04-20 2017-04-18 4.542 22,686,483 -35,581 0.65% 103,035,965
2017-04-19 2017-04-13 4.373 22,722,064 -17,791 0.65% 99,365,971
2017-04-18 2017-04-12 4.429 22,739,855 -147,662 0.65% 100,721,971
2017-04-12 2017-04-10 4.553 22,887,517 +62,267 0.65% 104,206,307
2017-04-11 2017-04-07 4.575 22,825,250 -35,581 0.65% 104,436,006
2017-04-07 2017-04-05 4.542 22,860,831 +26,686 0.65% 103,827,807
2017-04-05 2017-03-31 4.272 22,834,145 +145,883 0.65% 97,545,818
2017-03-31 2017-03-29 4.238 22,688,262 +115,638 0.65% 96,157,437
2017-03-30 2017-03-28 4.249 22,572,624 +33,802 0.64% 95,921,100
2017-03-29 2017-03-27 4.047 22,538,822 -106,743 0.64% 91,216,629
2017-03-28 2017-03-24 4.317 22,645,565 -8,895 0.65% 97,758,536
2017-03-24 2017-03-22 4.328 22,654,460 +35,581 0.65% 98,051,614
2017-03-23 2017-03-21 4.407 22,618,879 +3,558 0.64% 99,677,571
2017-03-20 2017-03-16 4.654 22,615,321 -5,337 0.64% 105,255,161
2017-03-17 2017-03-15 4.429 22,620,658 +94,290 0.64% 100,194,010
2017-03-16 2017-03-14 4.441 22,526,368 +44,476 0.64% 100,029,609
2017-03-15 2017-03-13 4.474 22,481,892 -467,892 0.64% 100,590,330
2017-03-13 2017-03-09 4.441 22,949,784 -14,232 0.65% 101,909,812
2017-03-10 2017-03-08 4.575 22,964,016 -224,161 0.65% 105,070,924
2017-03-09 2017-03-07 4.654 23,188,177 +5,337 0.66% 107,921,320
2017-03-08 2017-03-06 4.722 23,182,840 +17,791 0.66% 109,460,198
2017-03-06 2017-03-02 4.722 23,165,049 -1,780 0.66% 109,376,196
2017-03-02 2017-02-28 4.351 23,166,829 -14,232 0.66% 100,790,096
2017-03-01 2017-02-27 4.452 23,181,061 -88,953 0.66% 103,197,410
2017-02-28 2017-02-24 4.407 23,270,014 +12,454 0.66% 102,547,013
2017-02-24 2017-02-22 4.778 23,257,560 +80,057 0.66% 111,120,294
2017-02-21 2017-02-17 4.632 23,177,503 -138,766 0.66% 107,350,523
2017-02-17 2017-02-15 4.834 23,316,269 -645,798 0.66% 112,711,392
2017-02-15 2017-02-13 4.733 23,962,067 -17,790 0.68% 113,408,779
2017-02-14 2017-02-10 4.609 23,979,857 -320,230 0.68% 110,527,602
2017-02-13 2017-02-09 4.553 24,300,087 -871,738 0.69% 110,637,704
2017-02-10 2017-02-08 4.632 25,171,825 +8,895 0.72% 116,587,562
2017-02-07 2017-02-03 4.508 25,162,930 +8,896 0.72% 113,434,689
2017-02-03 2017-02-01 4.688 25,154,034 -24,907 0.72% 117,919,058
2017-02-02 2017-01-27 4.519 25,178,941 -8,895 0.72% 113,789,926
2017-02-01 2017-01-25 4.587 25,187,836 -152,999 0.72% 115,529,082
2017-01-26 2017-01-24 4.396 25,340,835 -236,615 0.72% 111,387,891
2017-01-25 2017-01-23 4.036 25,577,450 -35,581 0.73% 103,226,688
2017-01-20 2017-01-18 3.935 25,613,031 -37,360 0.73% 100,778,832
2017-01-16 2017-01-12 3.822 25,650,391 -17,791 0.73% 98,042,236
2017-01-11 2017-01-09 3.620 25,668,182 -37,360 0.73% 92,916,167
2017-01-09 2017-01-05 3.744 25,705,542 +14,233 0.73% 96,230,181
2017-01-04 2016-12-30 3.597 25,691,309 -5,338 0.73% 92,422,245
2017-01-03 2016-12-29 3.463 25,696,647 -35,581 0.73% 88,974,894
2016-12-30 2016-12-28 3.496 25,732,228 -37,360 0.73% 89,965,932
2016-12-28 2016-12-22 3.485 25,769,588 -444,764 0.73% 89,806,852
2016-12-20 2016-12-16 3.609 26,214,352 -821,924 0.75% 94,598,546
2016-12-19 2016-12-15 3.665 27,036,276 -489,240 0.77% 99,084,284
2016-12-15 2016-12-13 3.901 27,525,516 +14,232 0.78% 107,375,512
2016-12-12 2016-12-08 4.013 27,511,284 +8,895 0.78% 110,412,789
2016-12-07 2016-12-05 3.980 27,502,389 -92,511 0.78% 109,449,551
2016-12-06 2016-12-02 3.980 27,594,900 -8,895 0.79% 109,817,711
2016-12-05 2016-12-01 4.013 27,603,795 -74,720 0.79% 110,784,069
2016-12-02 2016-11-30 3.890 27,678,515 -177,906 0.79% 107,661,193
2016-11-30 2016-11-28 4.092 27,856,421 +40,918 0.79% 113,990,066
2016-11-29 2016-11-25 4.025 27,815,503 +44,477 0.79% 111,946,430
2016-11-28 2016-11-24 4.025 27,771,026 +2,070,821 0.79% 111,767,427
2016-11-24 2016-11-22 3.822 25,700,205 -8,895 0.73% 98,232,638
2016-11-23 2016-11-21 3.755 25,709,100 -229,498 0.73% 96,532,520
2016-11-16 2016-11-14 3.744 25,938,598 +44,476 0.74% 97,102,639
2016-11-15 2016-11-11 3.777 25,894,122 -88,953 0.74% 97,809,439
2016-11-14 2016-11-10 3.777 25,983,075 +106,744 0.74% 98,145,440
2016-11-11 2016-11-09 3.451 25,876,331 -809,471 0.74% 89,306,152
2016-11-08 2016-11-04 3.271 26,685,802 -8,895 0.76% 87,299,861
2016-11-07 2016-11-03 3.260 26,694,697 -1,779 0.76% 87,028,860
2016-11-02 2016-10-31 3.238 26,696,476 -889,528 0.76% 86,434,421
2016-11-01 2016-10-28 3.271 27,586,004 -28,465 0.79% 90,244,779
2016-10-31 2016-10-27 3.373 27,614,469 -35,581 0.79% 93,131,855
2016-10-14 2016-10-12 3.260 27,650,050 -442,985 0.79% 90,143,459
2016-10-11 2016-10-06 3.316 28,093,035 -17,791 0.80% 93,166,757
2016-10-06 2016-10-04 3.249 28,110,826 -8,895 0.80% 91,329,641
2016-09-26 2016-09-22 3.226 28,119,721 -17,791 0.80% 90,726,301
2016-09-23 2016-09-21 3.181 28,137,512 +889,528 0.80% 89,518,425
2016-09-14 2016-09-12 3.136 27,247,984 -42,697 0.78% 85,463,147
2016-09-12 2016-09-08 3.316 27,290,681 -249,068 0.78% 90,505,858
2016-09-09 2016-09-07 3.271 27,539,749 -24,907 0.78% 90,093,461
2016-09-06 2016-09-02 3.238 27,564,656 -14,232 0.79% 89,245,303
2016-08-24 2016-08-22 3.204 27,578,888 +88,953 0.79% 88,361,263
2016-08-19 2016-08-17 3.226 27,489,935 -5,338 0.78% 88,694,341
2016-08-18 2016-08-16 3.204 27,495,273 +489,241 0.78% 88,093,365
2016-08-12 2016-08-10 3.136 27,006,032 -5,337 0.77% 84,704,266
2016-08-09 2016-08-05 3.125 27,011,369 -5,337 0.77% 84,417,346
2016-08-04 2016-08-01 2.934 27,016,706 +33,802 0.77% 79,270,794
2016-07-29 2016-07-27 2.900 26,982,904 -62,267 0.77% 78,261,595
2016-07-28 2016-07-26 2.923 27,045,171 -8,896 0.77% 79,050,274
2016-07-22 2016-07-20 2.900 27,054,067 -177,905 0.77% 78,467,997
2016-07-15 2016-07-13 3.103 27,231,972 +88,953 0.78% 84,494,507
2016-07-14 2016-07-12 3.092 27,143,019 +85,394 0.77% 83,913,367
2016-07-13 2016-07-11 3.024 27,057,625 -382,497 0.77% 81,824,292
2016-07-11 2016-07-07 2.968 27,440,122 -17,790 0.78% 81,438,594
2016-07-06 2016-07-04 2.923 27,457,912 -28,554 0.78% 80,256,674
2016-06-28 2016-06-24 2.664 27,486,466 -8,895 0.78% 73,233,123
2016-06-23 2016-06-21 2.721 27,495,361 -418,079 0.78% 74,802,325
2016-06-22 2016-06-20 2.698 27,913,440 -44,476 0.80% 75,312,126
2016-06-15 2016-06-13 2.642 27,957,916 -183,243 0.80% 73,860,622
2016-06-10 2016-06-07 2.766 28,141,159 -8,895 0.80% 77,824,688
2016-06-06 2016-06-02 2.676 28,150,054 -101,406 0.80% 75,317,603
2016-05-31 2016-05-27 2.619 28,251,460 -8,896 0.81% 74,000,920
2016-05-30 2016-05-26 2.608 28,260,356 -17,790 0.81% 73,706,521
2016-05-24 2016-05-20 2.608 28,278,146 +26,686 0.81% 73,752,920
2016-05-20 2016-05-18 2.653 28,251,460 -8,896 0.81% 74,953,722
2016-05-18 2016-05-16 2.754 28,260,356 -17,790 0.81% 77,836,628
2016-05-12 2016-05-10 2.721 28,278,146 +338,020 0.81% 76,931,925
2016-05-09 2016-05-05 2.810 27,940,126 +88,953 0.80% 78,525,131
2016-05-05 2016-05-03 2.889 27,851,173 +35,581 0.79% 80,466,834
2016-05-04 2016-04-29 2.923 27,815,592 +14,233 0.79% 81,302,136
2016-05-03 2016-04-28 3.002 27,801,359 -88,953 0.79% 83,448,318
2016-04-27 2016-04-25 2.934 27,890,312 -88,953 0.79% 81,834,076
2016-04-26 2016-04-22 2.968 27,979,265 +88,953 0.80% 83,038,698
2016-04-25 2016-04-21 3.092 27,890,312 -35,581 0.79% 86,223,643
2016-04-21 2016-04-19 3.024 27,925,893 -44,476 0.80% 84,450,000
2016-04-20 2016-04-18 2.945 27,970,369 -418,079 0.80% 82,383,415
2016-04-19 2016-04-15 3.047 28,388,448 +80,058 0.81% 86,487,082
2016-04-15 2016-04-13 3.069 28,308,390 +133,429 0.81% 86,879,661
2016-04-13 2016-04-11 3.013 28,174,961 -266,858 0.80% 84,886,459
2016-04-11 2016-04-07 2.912 28,441,819 -17,791 0.81% 82,812,793
2016-04-01 2016-03-30 2.822 28,459,610 +266,858 0.81% 80,305,071
2016-03-31 2016-03-29 2.788 28,192,752 -549,728 0.80% 78,601,250
2016-03-30 2016-03-24 2.833 28,742,480 +17,791 0.82% 81,426,371
2016-03-29 2016-03-23 2.889 28,724,689 -533,717 0.82% 82,990,573
2016-03-24 2016-03-22 2.934 29,258,406 -88,953 0.83% 85,848,255
2016-03-23 2016-03-21 3.013 29,347,359 -16,012 0.84% 88,418,699
2016-03-18 2016-03-16 2.979 29,363,371 -177,905 0.84% 87,476,639
2016-03-10 2016-03-08 3.215 29,541,276 +517,705 0.84% 94,980,748
2016-03-09 2016-03-07 3.181 29,023,571 -44,476 0.83% 92,337,388
2016-03-08 2016-03-04 3.238 29,068,047 -17,791 0.83% 94,112,789
2016-03-07 2016-03-03 3.204 29,085,838 -177,905 0.83% 93,189,449
2016-02-25 2016-02-23 3.035 29,263,743 -8,896 0.83% 88,824,739
2016-02-24 2016-02-22 2.889 29,272,639 -177,905 0.83% 84,573,694
2016-02-23 2016-02-19 2.822 29,450,544 +654,692 0.84% 83,101,210
2016-02-19 2016-02-17 2.743 28,795,852 -124,534 0.82% 78,987,808
2016-02-18 2016-02-16 2.766 28,920,386 +26,686 0.82% 79,979,649
2016-02-16 2016-02-12 2.608 28,893,700 -1,779 0.82% 75,358,361
2016-02-15 2016-02-11 2.664 28,895,479 -1,814,637 0.82% 76,987,204
2016-02-05 2016-02-03 2.799 30,710,116 -26,686 0.88% 85,964,889
2016-02-04 2016-02-02 2.721 30,736,802 -177,906 0.88% 83,620,806
2016-02-02 2016-01-29 2.619 30,914,708 +177,906 0.88% 80,976,942
2016-01-28 2016-01-26 2.541 30,736,802 -106,743 0.88% 78,092,157
2016-01-27 2016-01-25 2.664 30,843,545 -8,896 0.88% 82,177,502
2016-01-26 2016-01-22 2.608 30,852,441 -405,625 0.88% 80,467,001
2016-01-25 2016-01-21 2.518 31,258,066 +44,477 0.89% 78,713,718
2016-01-22 2016-01-20 2.597 31,213,589 -5,337 0.89% 81,058,020
2016-01-21 2016-01-19 2.608 31,218,926 +26,686 0.89% 81,422,840
2016-01-20 2016-01-18 2.473 31,192,240 +53,371 0.89% 77,145,313
2016-01-19 2016-01-15 2.496 31,138,869 -17,790 0.89% 77,713,436
2016-01-11 2016-01-07 2.597 31,156,659 +35,581 0.89% 80,910,179
2016-01-06 2016-01-04 2.766 31,121,078 -97,848 0.89% 86,065,687
2016-01-05 2015-12-31 2.889 31,218,926 -26,686 0.89% 90,196,853
2015-12-30 2015-12-28 2.900 31,245,612 -266,859 0.89% 90,625,214
2015-12-28 2015-12-22 2.766 31,512,471 -17,790 0.90% 87,148,089
2015-12-21 2015-12-17 2.721 31,530,261 -8,895 0.90% 85,779,445
2015-12-17 2015-12-15 2.428 31,539,156 -8,896 0.90% 76,585,071
2015-12-15 2015-12-11 2.451 31,548,052 +26,686 0.90% 77,315,994
2015-12-14 2015-12-10 2.473 31,521,366 +44,477 0.90% 77,959,315
2015-12-11 2015-12-09 2.586 31,476,889 +62,266 0.90% 81,387,918
2015-12-10 2015-12-08 2.619 31,414,623 +88,953 0.90% 82,286,402
2015-12-09 2015-12-07 2.709 31,325,670 +71,163 0.89% 84,870,686
2015-11-30 2015-11-26 2.766 31,254,507 +658,250 0.89% 86,434,687
2015-11-27 2015-11-25 2.732 30,596,257 -177,905 0.87% 83,582,407
2015-11-26 2015-11-24 2.743 30,774,162 -350,474 0.88% 84,414,366
2015-11-24 2015-11-20 2.844 31,124,636 +8,895 0.89% 88,524,831
2015-11-16 2015-11-12 2.855 31,115,741 -104,964 0.89% 88,849,332
2015-11-12 2015-11-10 2.822 31,220,705 -8,896 0.89% 88,096,109
2015-11-11 2015-11-09 2.867 31,229,601 -8,895 0.89% 89,525,534
2015-11-10 2015-11-06 2.833 31,238,496 -8,895 0.89% 88,497,491
2015-11-09 2015-11-05 2.810 31,247,391 -44,477 0.89% 87,820,129
2015-11-06 2015-11-04 2.923 31,291,868 +177,906 0.89% 91,462,936
2015-11-05 2015-11-03 2.721 31,113,962 +44,476 0.89% 84,646,886
2015-10-27 2015-10-23 2.957 31,069,486 -5,337 0.89% 91,860,778
2015-10-16 2015-10-14 3.148 31,074,823 +44,477 0.89% 97,815,346
2015-10-15 2015-10-13 3.249 31,030,346 -88,953 0.88% 100,814,909
2015-10-12 2015-10-08 3.080 31,119,299 -44,477 0.89% 95,856,302
2015-10-08 2015-10-06 2.990 31,163,776 -8,895 0.89% 93,190,580
2015-10-02 2015-09-29 2.676 31,172,671 +8,895 0.89% 83,404,844
2015-09-21 2015-09-17 2.957 31,163,776 -17,790 0.89% 92,139,558
2015-09-11 2015-09-09 3.035 31,181,566 +28,465 0.89% 94,645,940
2015-09-02 2015-08-31 2.912 31,153,101 -53,372 0.89% 90,707,114
2015-09-01 2015-08-28 2.957 31,206,473 -106,743 0.89% 92,265,797
2015-08-31 2015-08-27 2.867 31,313,216 -213,487 0.89% 89,765,232
2015-08-28 2015-08-26 2.597 31,526,703 +88,953 0.90% 81,871,140
2015-08-27 2015-08-25 2.664 31,437,750 +17,790 0.90% 83,760,663
2015-08-26 2015-08-24 2.810 31,419,960 -62,267 0.90% 88,305,131
2015-08-25 2015-08-21 2.957 31,482,227 -17,790 0.90% 93,081,098
2015-08-24 2015-08-20 3.013 31,500,017 +8,895 0.90% 94,904,299
2015-08-21 2015-08-19 3.170 31,491,122 -44,476 0.90% 99,833,787
2015-08-20 2015-08-18 3.193 31,535,598 +44,476 0.90% 100,683,827
2015-08-19 2015-08-17 3.373 31,491,122 -122,755 0.90% 106,206,156
2015-08-18 2015-08-14 3.328 31,613,877 +88,953 0.90% 105,198,555
2015-08-17 2015-08-13 3.384 31,524,924 +117,418 0.90% 106,674,557
2015-08-14 2015-08-12 3.384 31,407,506 +533,717 0.90% 106,277,236
2015-08-13 2015-08-11 3.451 30,873,789 +466,112 0.88% 106,553,718
2015-08-12 2015-08-10 3.451 30,407,677 -53,371 0.87% 104,945,041
2015-08-07 2015-08-05 3.013 30,461,048 -88,953 0.87% 91,774,058
2015-08-06 2015-08-04 2.968 30,550,001 +65,825 0.87% 90,668,297
2015-08-05 2015-08-03 2.957 30,484,176 +8,895 0.87% 90,130,237
2015-08-04 2015-07-31 3.047 30,475,281 +26,686 0.87% 92,844,742
2015-07-30 2015-07-28 3.103 30,448,595 +240,173 0.87% 94,474,944
2015-07-29 2015-07-27 3.136 30,208,422 -1,307,607 0.86% 94,748,544
2015-07-28 2015-07-24 3.373 31,516,029 -44,476 0.90% 106,290,157
2015-07-23 2015-07-21 3.429 31,560,505 +69,383 0.90% 108,214,158
2015-07-22 2015-07-20 3.451 31,491,122 +17,791 0.90% 108,684,300
2015-07-21 2015-07-17 3.485 31,473,331 +284,649 0.90% 109,684,360
2015-07-20 2015-07-16 3.373 31,188,682 +44,476 0.89% 105,186,155
2015-07-17 2015-07-15 3.373 31,144,206 -298,881 0.89% 105,036,156
2015-07-16 2015-07-14 3.507 31,443,087 -44,477 0.90% 110,285,921
2015-07-15 2015-07-13 3.665 31,487,564 -12,453 0.90% 115,397,650
2015-07-14 2015-07-10 3.620 31,500,017 +76,499 0.90% 114,026,807
2015-07-13 2015-07-09 3.283 31,423,518 +190,359 0.90% 103,152,073
2015-07-10 2015-07-08 3.002 31,233,159 -2,117,077 0.89% 93,749,180
2015-07-09 2015-07-07 3.283 33,350,236 +1,647,406 0.95% 109,476,793
2015-07-08 2015-07-06 3.732 31,702,830 -67,604 0.90% 118,324,974
2015-07-07 2015-07-03 3.968 31,770,434 -309,556 0.91% 126,077,664
2015-07-06 2015-07-02 4.283 32,079,990 -304,218 0.91% 137,404,040
2015-07-03 2015-06-30 4.396 32,384,208 -1,779 0.92% 142,347,662
2015-07-02 2015-06-29 4.339 32,385,987 +177,905 0.92% 140,535,080
2015-06-30 2015-06-26 4.429 32,208,082 +332,684 0.92% 142,659,727
2015-06-25 2015-06-23 4.553 31,875,398 +92,511 0.91% 145,127,910
2015-06-23 2015-06-19 4.542 31,782,887 -684,937 0.91% 144,349,409
2015-06-22 2015-06-18 4.632 32,467,824 +482,124 0.93% 150,380,215
2015-06-19 2015-06-17 4.733 31,985,700 +489,241 0.91% 151,383,401
2015-06-18 2015-06-16 4.654 31,496,459 +44,476 0.90% 146,589,335
2015-06-16 2015-06-12 4.946 31,451,983 -56,929 0.90% 155,575,430
2015-06-12 2015-06-10 4.868 31,508,912 -8,896 0.90% 153,377,483
2015-06-08 2015-06-04 5.104 31,517,808 -222,382 0.90% 160,861,517
2015-06-05 2015-06-03 5.104 31,740,190 -21,348 0.90% 161,996,517
2015-06-04 2015-06-02 5.126 31,761,538 +115,638 0.91% 162,819,595
2015-06-02 2015-05-29 5.250 31,645,900 -16,810 0.90% 166,140,164
2015-06-01 2015-05-28 5.250 31,662,710 +165,452 0.90% 166,228,416
2015-05-28 2015-05-26 5.587 31,497,258 -346,916 0.90% 175,982,482
2015-05-26 2015-05-21 5.419 31,844,174 +44,477 0.91% 172,550,940
2015-05-22 2015-05-20 5.486 31,799,697 +44,476 0.91% 174,454,873
2015-05-20 2015-05-18 5.509 31,755,221 +8,895 0.91% 174,924,855
2015-05-19 2015-05-15 5.846 31,746,326 -864,621 0.90% 185,582,541
2015-05-18 2015-05-14 5.778 32,610,947 +273,975 0.93% 188,437,282
2015-05-15 2015-05-13 5.284 32,336,972 -46,256 0.92% 170,858,863
2015-05-14 2015-05-12 5.317 32,383,228 -249,068 0.92% 172,195,414
2015-05-13 2015-05-11 5.374 32,632,296 +444,764 0.93% 175,354,062
2015-05-12 2015-05-08 5.329 32,187,532 +62,267 0.92% 171,516,664
2015-05-11 2015-05-07 5.317 32,125,265 +39,139 0.92% 170,823,715
2015-05-08 2015-05-06 5.722 32,086,126 +177,906 0.91% 183,601,138
2015-05-07 2015-05-05 5.778 31,908,220 -8,895 0.91% 184,376,684
2015-05-06 2015-05-04 5.981 31,917,115 -418,078 0.91% 190,886,653
2015-05-05 2015-04-30 5.621 32,335,193 +217,044 0.92% 181,754,748
2015-05-04 2015-04-29 5.823 32,118,149 +26,686 0.92% 187,034,004
2015-04-30 2015-04-28 6.104 32,091,463 -72,941 0.91% 195,897,840
2015-04-29 2015-04-27 6.048 32,164,404 -1,038,969 0.92% 194,535,151
2015-04-28 2015-04-24 5.756 33,203,373 -85,395 0.95% 191,113,985
2015-04-27 2015-04-23 5.823 33,288,768 +378,939 0.95% 193,850,883
2015-04-24 2015-04-22 5.655 32,909,829 +76,500 0.94% 186,094,661
2015-04-23 2015-04-21 5.441 32,833,329 +131,650 0.94% 178,648,997
2015-04-22 2015-04-20 5.520 32,701,679 +144,104 0.93% 180,506,084
2015-04-21 2015-04-17 5.902 32,557,575 -266,859 0.93% 192,154,985
2015-04-20 2015-04-16 5.621 32,824,434 -498,136 0.94% 184,504,751
2015-04-17 2015-04-15 5.441 33,322,570 +519,485 0.95% 181,311,000
2015-04-16 2015-04-14 5.497 32,803,085 +64,046 0.94% 180,328,284
2015-04-15 2015-04-13 5.733 32,739,039 +7,116 0.93% 187,705,244
2015-04-14 2015-04-10 5.711 32,731,923 -177,906 0.93% 186,928,506
2015-04-13 2015-04-09 5.756 32,909,829 +439,427 0.94% 189,424,386
2015-04-10 2015-04-08 5.239 32,470,402 -2,839,374 0.93% 170,103,749
2015-04-09 2015-04-02 4.688 35,309,776 +2,206,030 1.01% 165,527,944
2015-04-08 2015-04-01 4.474 33,103,746 -850,389 0.94% 148,115,502
2015-04-02 2015-03-31 4.317 33,954,135 -62,267 0.97% 146,576,450
2015-04-01 2015-03-30 4.463 34,016,402 -1,441,035 0.97% 151,816,573
2015-03-31 2015-03-27 4.227 35,457,437 -1,378,769 1.01% 149,877,171
2015-03-30 2015-03-26 4.148 36,836,206 -177,905 1.05% 152,806,406
2015-03-26 2015-03-24 4.126 37,014,111 -3,559 1.06% 152,712,184
2015-03-25 2015-03-23 4.137 37,017,670 -448,322 1.06% 153,143,018
2015-03-24 2015-03-20 4.058 37,465,992 -35,581 1.07% 152,049,410
2015-03-20 2015-03-18 4.160 37,501,573 +35,581 1.07% 155,988,115
2015-03-19 2015-03-17 4.137 37,465,992 -8,895 1.07% 154,997,737
2015-03-18 2015-03-16 4.081 37,474,887 -17,791 1.07% 152,928,088
2015-03-17 2015-03-13 4.025 37,492,678 -426,973 1.07% 150,893,242
2015-03-16 2015-03-12 4.025 37,919,651 -820,145 1.08% 152,611,640
2015-03-13 2015-03-11 4.036 38,739,796 +889,528 1.10% 156,347,910
2015-03-11 2015-03-09 4.193 37,850,268 +5,337 1.08% 158,715,044
2015-03-10 2015-03-06 4.294 37,844,931 -1,062,096 1.08% 162,521,710
2015-03-09 2015-03-05 4.036 38,907,027 -88,953 1.11% 157,022,829
2015-03-05 2015-03-03 4.160 38,995,980 -17,791 1.11% 162,204,114
2015-03-02 2015-02-26 4.160 39,013,771 -1,779 1.11% 162,278,116
2015-02-24 2015-02-18 4.036 39,015,550 -444,764 1.11% 157,460,811
2015-02-23 2015-02-16 4.115 39,460,314 -5,337 1.12% 162,361,077
2015-02-17 2015-02-13 4.092 39,465,651 -5,337 1.12% 161,495,698
2015-02-11 2015-02-09 3.789 39,470,988 -26,686 1.13% 149,536,841
2015-02-06 2015-02-04 3.957 39,497,674 +5,337 1.13% 156,298,384
2015-02-05 2015-02-03 3.890 39,492,337 -55,151 1.13% 153,613,447
2015-02-04 2015-02-02 3.901 39,547,488 -192,138 1.13% 154,272,558
2015-02-03 2015-01-30 4.002 39,739,626 +444,764 1.13% 159,042,823
2015-02-02 2015-01-29 4.070 39,294,862 +225,940 1.12% 159,913,320
2015-01-29 2015-01-27 4.204 39,068,922 -551,507 1.11% 164,264,355
2015-01-26 2015-01-22 4.418 39,620,429 -21,349 1.13% 175,045,934
2015-01-23 2015-01-21 4.306 39,641,778 +382,497 1.13% 170,683,760
2015-01-21 2015-01-19 4.148 39,259,281 +1,090,562 1.12% 162,857,967
2015-01-20 2015-01-16 4.328 38,168,719 -133,429 1.09% 165,199,457
2015-01-19 2015-01-15 4.373 38,302,148 -177,906 1.09% 167,499,314
2015-01-16 2015-01-14 4.362 38,480,054 +17,791 1.10% 167,844,726
2015-01-15 2015-01-13 4.384 38,462,263 -5,337 1.10% 168,631,904
2015-01-14 2015-01-12 4.441 38,467,600 -8,896 1.10% 170,817,550
2015-01-13 2015-01-09 4.530 38,476,496 -713,401 1.10% 174,317,450
2015-01-12 2015-01-08 4.609 39,189,897 -400,288 1.12% 180,633,493
2015-01-09 2015-01-07 4.665 39,590,185 -553,287 1.13% 184,703,842
2015-01-08 2015-01-06 4.542 40,143,472 -192,138 1.14% 182,320,960
2015-01-07 2015-01-05 4.474 40,335,610 -597,763 1.15% 180,472,903
2015-01-06 2015-01-02 3.980 40,933,373 -151,219 1.17% 162,900,005
2015-01-05 2014-12-31 4.036 41,084,592 -1,312,944 1.17% 165,811,149
2015-01-02 2014-12-29 4.092 42,397,536 -8,895 1.21% 173,493,139
2014-12-30 2014-12-24 3.980 42,406,431 -17,791 1.21% 168,762,242
2014-12-29 2014-12-22 4.081 42,424,222 -1,476,616 1.21% 173,125,410
2014-12-22 2014-12-18 3.789 43,900,838 -35,582 1.25% 166,319,440
2014-12-19 2014-12-17 3.699 43,936,420 -754,319 1.25% 162,502,807
2014-12-15 2014-12-11 3.811 44,690,739 +88,952 1.27% 170,316,819
2014-12-12 2014-12-10 3.822 44,601,787 -88,952 1.27% 170,479,231
2014-12-11 2014-12-09 3.789 44,690,739 +71,162 1.27% 169,312,000
2014-12-10 2014-12-08 3.946 44,619,577 -96,069 1.27% 176,064,934
2014-12-09 2014-12-05 3.901 44,715,646 -71,162 1.27% 174,433,256
2014-12-08 2014-12-04 3.890 44,786,808 +5,337 1.28% 174,207,365
2014-12-04 2014-12-02 3.732 44,781,471 -62,267 1.28% 167,138,593
2014-12-02 2014-11-28 3.789 44,843,738 -26,686 1.28% 169,891,640
2014-12-01 2014-11-27 3.777 44,870,424 -71,162 1.28% 169,488,311
2014-11-28 2014-11-26 3.766 44,941,586 +26,685 1.28% 169,251,881
2014-11-25 2014-11-21 3.744 44,914,901 +99,628 1.28% 168,141,525
2014-11-21 2014-11-19 3.721 44,815,273 +88,952 1.28% 166,760,943
2014-11-20 2014-11-18 3.699 44,726,321 -8,895 1.27% 165,424,327
2014-11-18 2014-11-14 4.002 44,735,216 +889,528 1.28% 179,035,783
2014-11-17 2014-11-13 4.013 43,845,688 -124,534 1.25% 175,968,693
2014-11-14 2014-11-12 4.002 43,970,222 -133,429 1.25% 175,974,183
2014-11-12 2014-11-10 4.025 44,103,651 +88,953 1.26% 177,499,802
2014-11-07 2014-11-05 3.935 44,014,698 -71,162 1.25% 173,183,325
2014-11-06 2014-11-04 3.901 44,085,860 -39,140 1.26% 171,976,495
2014-11-05 2014-11-03 3.890 44,125,000 -156,557 1.26% 171,633,129
2014-10-31 2014-10-29 3.732 44,281,557 -48,034 1.26% 165,272,756
2014-10-22 2014-10-20 3.564 44,329,591 -22,238 1.26% 157,976,791
2014-10-17 2014-10-15 3.552 44,351,829 -44,477 1.26% 157,557,441
2014-10-16 2014-10-14 3.575 44,396,306 -49,813 1.27% 158,713,642
2014-10-13 2014-10-09 3.755 44,446,119 +8,895 1.27% 166,886,272
2014-10-10 2014-10-08 3.710 44,437,224 -106,743 1.27% 164,854,635
2014-10-09 2014-10-07 3.699 44,543,967 -44,477 1.27% 164,749,874
2014-10-08 2014-10-06 3.654 44,588,444 -10,674 1.27% 162,909,339
2014-10-03 2014-09-29 3.609 44,599,118 +62,267 1.27% 160,942,819
2014-09-30 2014-09-26 3.654 44,536,851 -3,558 1.27% 162,720,837
2014-09-26 2014-09-24 3.654 44,540,409 +17,790 1.27% 162,733,837
2014-09-24 2014-09-22 3.665 44,522,619 +978,481 1.27% 163,169,358
2014-09-23 2014-09-19 3.766 43,544,138 +889,528 1.24% 163,989,034
2014-09-22 2014-09-18 3.811 42,654,610 +355,812 1.22% 162,557,112
2014-09-19 2014-09-17 3.833 42,298,798 -177,906 1.21% 162,152,149
2014-09-17 2014-09-15 3.901 42,476,704 -380,718 1.21% 165,699,267
2014-09-16 2014-09-12 3.980 42,857,422 -444,764 1.22% 170,557,023
2014-09-15 2014-09-11 4.002 43,302,186 +160,115 1.23% 173,300,622
2014-09-11 2014-09-08 4.148 43,142,071 -1,512,198 1.23% 178,964,816
2014-09-10 2014-09-05 4.193 44,654,269 -1,779,056 1.27% 187,245,814
2014-09-08 2014-09-04 4.126 46,433,325 -26,686 1.32% 191,573,816
2014-09-05 2014-09-03 4.182 46,460,011 +88,953 1.32% 194,295,414
2014-09-02 2014-08-29 3.699 46,371,058 +341,579 1.32% 171,507,535
2014-08-29 2014-08-27 3.878 46,029,479 +1,264,909 1.31% 178,523,526
2014-08-28 2014-08-26 3.901 44,764,570 +225,940 1.28% 174,624,105
2014-08-27 2014-08-25 3.912 44,538,630 +615,553 1.27% 174,243,425
2014-08-26 2014-08-22 3.890 43,923,077 -252,626 1.25% 170,847,708
2014-08-25 2014-08-21 3.856 44,175,703 +800,576 1.26% 170,340,490
2014-08-22 2014-08-20 3.912 43,375,127 +8,895 1.24% 169,691,585
2014-08-20 2014-08-18 3.968 43,366,232 -10,674 1.24% 172,094,383
2014-08-19 2014-08-15 4.025 43,376,906 +44,476 1.24% 174,574,940
2014-08-18 2014-08-14 4.002 43,332,430 -21,349 1.24% 173,421,662
2014-08-15 2014-08-13 4.013 43,353,779 -8,895 1.24% 173,994,483
2014-08-14 2014-08-12 3.980 43,362,674 -798,796 1.24% 172,567,743
2014-08-13 2014-08-11 3.980 44,161,470 +152,999 1.26% 175,746,662
2014-08-12 2014-08-08 3.890 44,008,471 -88,953 1.25% 171,179,866
2014-08-11 2014-08-07 3.968 44,097,424 +613,774 1.26% 174,996,043
2014-08-08 2014-08-06 4.204 43,483,650 -85,394 1.24% 182,825,974
2014-08-07 2014-08-05 3.845 43,569,044 -126,313 1.24% 167,511,427
2014-08-06 2014-08-04 3.957 43,695,357 +94,290 1.25% 172,909,262
2014-08-05 2014-08-01 3.901 43,601,067 +177,905 1.24% 170,085,345
2014-08-04 2014-07-31 4.025 43,423,162 +106,744 1.24% 174,761,102
2014-08-01 2014-07-30 4.126 43,316,418 -1,645,628 1.23% 178,714,135
2014-07-31 2014-07-29 4.238 44,962,046 +115,639 1.28% 190,558,233
2014-07-30 2014-07-28 4.070 44,846,407 -1,190,189 1.28% 182,505,739
2014-07-29 2014-07-25 3.901 46,036,596 -501,693 1.31% 179,586,208
2014-07-28 2014-07-24 3.833 46,538,289 -752,541 1.33% 178,404,208
2014-07-25 2014-07-23 3.878 47,290,830 -1,047,864 1.35% 183,415,627
2014-07-24 2014-07-22 3.732 48,338,694 +46,255 1.38% 180,415,272
2014-07-22 2014-07-18 3.463 48,292,439 +201,033 1.38% 167,213,046
2014-07-21 2014-07-17 3.418 48,091,406 -88,952 1.37% 164,354,409
2014-07-18 2014-07-16 3.406 48,180,358 -8,896 1.37% 164,116,767
2014-07-17 2014-07-15 3.418 48,189,254 +667,146 1.37% 164,688,809
2014-07-16 2014-07-14 3.328 47,522,108 +71,163 1.35% 158,134,893
2014-07-09 2014-07-07 3.181 47,450,945 -1,779 1.35% 150,963,378
2014-06-30 2014-06-26 3.136 47,452,724 -96,069 1.35% 148,835,199
2014-06-25 2014-06-23 3.114 47,548,793 -533,717 1.36% 148,067,440
2014-06-23 2014-06-19 3.148 48,082,510 -160,115 1.37% 151,351,059
2014-06-20 2014-06-18 3.159 48,242,625 -44,477 1.38% 152,397,398
2014-06-19 2014-06-17 3.170 48,287,102 -266,858 1.38% 153,080,740
2014-06-17 2014-06-13 3.204 48,553,960 -115,639 1.38% 155,564,257
2014-06-09 2014-06-05 3.148 48,669,599 -17,790 1.39% 153,199,060
2014-06-06 2014-06-04 3.170 48,687,389 -32,023 1.39% 154,349,738
2014-06-05 2014-06-03 3.170 48,719,412 -44,477 1.39% 154,451,258
2014-06-04 2014-05-30 3.114 48,763,889 -382,497 1.39% 151,851,262
2014-06-03 2014-05-29 3.125 49,146,386 -17,791 1.40% 153,594,861
2014-05-30 2014-05-28 3.148 49,164,177 -1,779 1.40% 154,755,861
2014-05-21 2014-05-19 3.159 49,165,956 -558,623 1.40% 155,314,181
2014-05-20 2014-05-16 3.181 49,724,579 -142,325 1.42% 158,196,858
2014-05-19 2014-05-15 3.193 49,866,904 -311,335 1.42% 159,210,259
2014-05-15 2014-05-13 3.181 50,178,239 -17,790 1.43% 159,640,160
2014-05-13 2014-05-09 3.136 50,196,029 -71,162 1.43% 157,439,560
2014-05-12 2014-05-08 3.103 50,267,191 +177,905 1.43% 155,967,461
2014-05-09 2014-05-07 3.125 50,089,286 -192,138 1.43% 156,541,662
2014-05-05 2014-04-30 3.114 50,281,424 +40,918 1.43% 156,576,882
2014-05-02 2014-04-29 3.260 50,240,506 -222,382 1.43% 163,791,856
2014-04-30 2014-04-28 3.305 50,462,888 +88,953 1.44% 166,786,054
2014-04-29 2014-04-25 3.249 50,373,935 +391,393 1.44% 163,660,556
2014-04-24 2014-04-22 3.283 49,982,542 -177,906 1.42% 164,074,653
2014-04-23 2014-04-17 3.339 50,160,448 -1,779 1.43% 167,478,151
2014-04-16 2014-04-14 3.451 50,162,227 -88,953 1.43% 173,123,286
2014-04-15 2014-04-11 3.541 50,251,180 -10,674 1.43% 177,949,643
2014-04-14 2014-04-10 3.552 50,261,854 -546,171 1.43% 178,552,481
2014-04-11 2014-04-09 3.215 50,808,025 -732,993 1.45% 163,357,338
2014-04-09 2014-04-07 3.148 51,541,018 -176,127 1.47% 162,237,530
2014-04-08 2014-04-04 3.148 51,717,145 -355,811 1.47% 162,791,931
2014-04-03 2014-04-01 3.024 52,072,956 -88,953 1.48% 157,472,533
2014-04-02 2014-03-31 3.002 52,161,909 -533,717 1.49% 156,568,734
2014-04-01 2014-03-28 2.990 52,695,626 -133,429 1.50% 157,578,335
2014-03-27 2014-03-25 2.912 52,829,055 +88,953 1.51% 153,820,036
2014-03-26 2014-03-24 2.957 52,740,102 +176,127 1.50% 155,932,634
2014-03-21 2014-03-19 2.979 52,563,975 +133,429 1.50% 156,593,733
2014-03-20 2014-03-18 2.934 52,430,546 -293,544 1.49% 153,838,554
2014-03-17 2014-03-13 2.945 52,724,090 -464,334 1.50% 155,292,573
2014-03-13 2014-03-11 3.024 53,188,424 -978,481 1.52% 160,845,792
2014-03-11 2014-03-07 3.058 54,166,905 +177,906 1.54% 165,631,612
2014-03-07 2014-03-05 3.058 53,988,999 +176,126 1.54% 165,087,611
2014-03-06 2014-03-04 3.103 53,812,873 -245,510 1.53% 166,968,891
2014-03-03 2014-02-27 3.181 54,058,383 -106,743 1.54% 171,984,690
2014-02-28 2014-02-26 3.136 54,165,126 -35,581 1.54% 169,888,610
2014-02-27 2014-02-25 3.181 54,200,707 -167,231 1.54% 172,437,489
2014-02-26 2014-02-24 3.238 54,367,938 -14,233 1.55% 176,025,526
2014-02-24 2014-02-20 3.283 54,382,171 -638,681 1.55% 178,517,047
2014-02-21 2014-02-19 3.226 55,020,852 -1,477 1.57% 177,520,908
2014-02-20 2014-02-18 3.226 55,022,329 -144,103 1.57% 177,525,673
2014-02-19 2014-02-17 3.260 55,166,432 -208,150 1.57% 179,851,140
2014-02-18 2014-02-14 3.181 55,374,582 -177,906 1.58% 176,172,127
2014-02-17 2014-02-13 3.159 55,552,488 +88,953 1.58% 175,489,096
2014-02-13 2014-02-11 3.148 55,463,535 -33,802 1.58% 174,584,579
2014-02-12 2014-02-10 3.125 55,497,337 -193,917 1.58% 173,443,186
2014-02-11 2014-02-07 3.125 55,691,254 -88,953 1.59% 174,049,226
2014-02-07 2014-02-05 3.047 55,780,207 -282,870 1.59% 169,937,692
2014-02-06 2014-02-04 3.002 56,063,077 -41,731 1.60% 168,278,446
2014-02-05 2014-01-30 3.136 56,104,808 -115,639 1.60% 175,972,412
2014-01-29 2014-01-27 3.170 56,220,447 -195,696 1.60% 178,231,189
2014-01-28 2014-01-24 3.283 56,416,143 -103,807 1.61% 185,193,844
2014-01-27 2014-01-23 3.271 56,519,950 -44,921 1.61% 184,899,212
2014-01-24 2014-01-22 3.249 56,564,871 -434,090 1.61% 183,774,371
2014-01-23 2014-01-21 3.193 56,998,961 -901,981 1.62% 181,980,805
2014-01-22 2014-01-20 3.125 57,900,942 -325,568 1.65% 180,955,058
2014-01-20 2014-01-16 3.125 58,226,510 -88,952 1.66% 181,972,540
2014-01-17 2014-01-15 3.058 58,315,462 -14,233 1.66% 178,317,073
2014-01-15 2014-01-13 3.114 58,329,695 +366,486 1.66% 181,639,282
2014-01-14 2014-01-10 2.912 57,963,209 -533,717 1.65% 168,768,926
2014-01-10 2014-01-08 2.945 58,496,926 -177,906 1.67% 172,295,779
2014-01-08 2014-01-06 2.923 58,674,832 +266,859 1.67% 171,500,545
2014-01-07 2014-01-03 2.957 58,407,973 -88,953 1.66% 172,690,396
2014-01-06 2014-01-02 3.002 58,496,926 +240,172 1.67% 175,583,866
2014-01-02 2013-12-27 3.024 58,256,754 -177,905 1.66% 176,172,803
2013-12-30 2013-12-24 3.002 58,434,659 -1,779 1.67% 175,396,966
2013-12-19 2013-12-17 2.979 58,436,438 +8,895 1.67% 174,088,431
2013-12-18 2013-12-16 3.002 58,427,543 +169,010 1.67% 175,375,607
2013-12-13 2013-12-11 3.080 58,258,533 -700,663 1.66% 179,452,870
2013-12-12 2013-12-10 3.159 58,959,196 -26,686 1.68% 186,250,812
2013-12-11 2013-12-09 3.181 58,985,882 +48,034 1.68% 187,661,341
2013-12-09 2013-12-05 3.193 58,937,848 -43,346 1.68% 188,171,097
2013-12-06 2013-12-04 3.204 58,981,194 -8,896 1.68% 188,972,549
2013-12-04 2013-12-02 3.260 58,990,090 -249,067 1.68% 192,316,860
2013-12-03 2013-11-29 3.249 59,239,157 -10,675 1.69% 192,462,895
2013-12-02 2013-11-28 3.238 59,249,832 -667,146 1.69% 191,831,496
2013-11-29 2013-11-27 3.238 59,916,978 -17,790 1.71% 193,991,495
2013-11-28 2013-11-26 3.193 59,934,768 -74,721 1.71% 191,353,967
2013-11-22 2013-11-20 3.193 60,009,489 -48,034 1.71% 191,592,529
2013-11-21 2013-11-19 3.181 60,057,523 +435,868 1.71% 191,070,726
2013-11-19 2013-11-15 3.170 59,621,655 +88,953 1.70% 189,013,767
2013-11-15 2013-11-13 3.058 59,532,702 +8,896 1.70% 182,039,151
2013-11-14 2013-11-12 3.080 59,523,806 -862,843 1.70% 183,350,272
2013-11-11 2013-11-07 3.204 60,386,649 +738,309 1.72% 193,475,551
2013-11-06 2013-11-04 3.226 59,648,340 +889,528 1.70% 192,451,172
2013-11-05 2013-11-01 3.193 58,758,812 +26,686 1.67% 187,599,488
2013-11-04 2013-10-31 3.260 58,732,126 -314,893 1.67% 191,475,857
2013-11-01 2013-10-30 3.373 59,047,019 -677,821 1.68% 199,140,473
2013-10-31 2013-10-29 3.305 59,724,840 -133,429 1.70% 197,397,945
2013-10-29 2013-10-25 3.305 59,858,269 +37,360 1.71% 197,838,944
2013-10-28 2013-10-24 3.406 59,820,909 -192,138 1.71% 203,767,979
2013-10-25 2013-10-23 3.463 60,013,047 -151,220 1.71% 207,795,767
2013-10-24 2013-10-22 3.361 60,164,267 +30,244 1.71% 202,232,113
2013-10-23 2013-10-21 3.305 60,134,023 +151,220 1.71% 198,750,345
2013-10-22 2013-10-18 3.181 59,982,803 +615,554 1.71% 190,833,007
2013-10-21 2013-10-17 3.136 59,367,249 +434,089 1.69% 186,205,039
2013-10-17 2013-10-15 3.181 58,933,160 +151,220 1.68% 187,493,608
2013-10-11 2013-10-09 3.136 58,781,940 -128,092 1.68% 184,369,221
2013-10-10 2013-10-08 3.114 58,910,032 -55,151 1.68% 183,446,458
2013-10-09 2013-10-07 3.125 58,965,183 -78,278 1.68% 184,281,080
2013-10-03 2013-09-30 3.238 59,043,461 +88,953 1.68% 191,163,334
2013-10-02 2013-09-27 3.226 58,954,508 -72,942 1.68% 190,212,572
2013-09-30 2013-09-26 3.159 59,027,450 +88,953 1.68% 186,466,425
2013-09-27 2013-09-25 3.181 58,938,497 -544,391 1.68% 187,510,587
2013-09-26 2013-09-24 3.080 59,482,888 +88,953 1.70% 183,224,233
2013-09-23 2013-09-18 3.114 59,393,935 -88,953 1.69% 184,953,337
2013-09-18 2013-09-16 3.193 59,482,888 +88,953 1.70% 189,911,248
2013-09-17 2013-09-13 3.170 59,393,935 -71,163 1.69% 188,291,845
2013-09-16 2013-09-12 3.305 59,465,098 +44,477 1.69% 196,539,466
2013-09-13 2013-09-11 3.238 59,420,621 -595,984 1.69% 192,384,455
2013-09-12 2013-09-10 3.215 60,016,605 +120,976 1.71% 192,964,652
2013-09-11 2013-09-09 3.148 59,895,629 -425,195 1.71% 188,535,642
2013-09-10 2013-09-06 3.103 60,320,824 -88,952 1.72% 187,161,557
2013-09-09 2013-09-05 3.148 60,409,776 -8,896 1.72% 190,154,041
2013-09-05 2013-09-03 3.035 60,418,672 -177,905 1.72% 183,389,827
2013-09-04 2013-09-02 2.979 60,596,577 +177,905 1.73% 180,523,718
2013-09-03 2013-08-30 2.923 60,418,672 -894,865 1.72% 176,597,612
2013-09-02 2013-08-29 2.934 61,313,537 -537,275 1.75% 179,902,492
2013-08-30 2013-08-28 2.923 61,850,812 -17,791 1.76% 180,783,611
2013-08-29 2013-08-27 2.945 61,868,603 -8,895 1.76% 182,226,655
2013-08-27 2013-08-23 2.968 61,877,498 +8,895 1.76% 183,644,097
2013-08-22 2013-08-20 2.900 61,868,603 -60,488 1.76% 179,444,569
2013-08-21 2013-08-19 3.024 61,929,091 -44,476 1.77% 187,278,226
2013-08-16 2013-08-13 3.035 61,973,567 -106,743 1.77% 188,109,427
2013-08-15 2013-08-12 2.968 62,080,310 +17,790 1.77% 184,246,016
2013-08-13 2013-08-09 2.799 62,062,520 -26,686 1.77% 173,727,694
2013-08-09 2013-08-07 2.766 62,089,206 +266,859 1.77% 171,708,390
2013-08-06 2013-08-02 2.754 61,822,347 -1,779 1.76% 170,275,387
2013-08-02 2013-07-31 2.687 61,824,126 -329,126 1.76% 166,110,157
2013-07-30 2013-07-26 2.934 62,153,252 +177,906 1.77% 182,366,333
2013-07-29 2013-07-25 2.900 61,975,346 -88,953 1.77% 179,754,168
2013-07-26 2013-07-24 2.889 62,064,299 -10,674 1.77% 179,314,447
2013-07-25 2013-07-23 2.889 62,074,973 -32,290 1.77% 179,345,286
2013-07-23 2013-07-19 2.788 62,107,263 +12,453 1.77% 173,154,736
2013-07-22 2013-07-18 2.810 62,094,810 -195,696 1.77% 174,516,146
2013-07-17 2013-07-15 2.833 62,290,506 -21,349 1.78% 176,466,675
2013-07-16 2013-07-12 2.878 62,311,855 -10,674 1.78% 179,329,174
2013-07-15 2013-07-11 2.844 62,322,529 -400,288 1.78% 177,258,019
2013-07-12 2013-07-10 2.687 62,722,817 +88,953 1.79% 168,524,776
2013-07-09 2013-07-05 2.721 62,633,864 -44,476 1.79% 170,398,149
2013-07-08 2013-07-04 2.653 62,678,340 -533,717 1.79% 166,291,401
2013-07-05 2013-07-03 2.574 63,212,057 -1,405,454 1.80% 162,733,029
2013-07-03 2013-06-28 2.810 64,617,511 +115,638 1.84% 181,606,144
2013-07-02 2013-06-27 2.698 64,501,873 +1,330,734 1.84% 174,029,900
2013-06-28 2013-06-26 2.653 63,171,139 -266,858 1.80% 167,598,842
2013-06-27 2013-06-25 2.597 63,437,997 +759,657 1.81% 164,741,018
2013-06-25 2013-06-21 2.698 62,678,340 -62,267 1.79% 169,109,899
2013-06-24 2013-06-20 2.777 62,740,607 -316,672 1.79% 174,215,171
2013-06-19 2013-06-17 2.945 63,057,279 -3,558 1.80% 185,727,760
2013-06-13 2013-06-10 3.271 63,060,837 +62,267 1.80% 206,297,052
2013-06-11 2013-06-07 3.260 62,998,570 -44,477 1.80% 205,385,127
2013-06-07 2013-06-05 3.316 63,043,047 +5,338 1.80% 209,073,752
2013-06-06 2013-06-04 3.339 63,037,709 +106,743 1.80% 210,473,379
2013-06-03 2013-05-30 3.541 62,930,966 -1,063,876 1.79% 222,851,342
2013-05-31 2013-05-29 3.406 63,994,842 -202,812 1.82% 217,985,648
2013-05-30 2013-05-28 3.463 64,197,654 +44,476 1.83% 222,285,010
2013-05-29 2013-05-27 3.418 64,153,178 +133,429 1.83% 219,246,193
2013-05-28 2013-05-24 3.496 64,019,749 -256,184 1.82% 223,828,126
2013-05-27 2013-05-23 3.530 64,275,933 -62,267 1.83% 226,891,559
2013-05-23 2013-05-21 3.620 64,338,200 +128,092 1.83% 232,897,636
2013-05-21 2013-05-16 3.519 64,210,108 -24,906 1.83% 225,937,355
2013-05-20 2013-05-15 3.496 64,235,014 +195,696 1.83% 224,580,743
2013-05-16 2013-05-14 3.496 64,039,318 +263,300 1.83% 223,896,544
2013-05-15 2013-05-13 3.552 63,776,018 -14,232 1.82% 226,560,808
2013-05-14 2013-05-10 3.642 63,790,250 +99,627 1.82% 232,348,363
2013-05-10 2013-05-08 3.418 63,690,623 -49,814 1.82% 217,665,392
2013-05-09 2013-05-07 3.406 63,740,437 +17,791 1.82% 217,119,069
2013-05-08 2013-05-06 3.238 63,722,646 +33,802 1.82% 206,312,999
2013-05-02 2013-04-29 3.238 63,688,844 +249,068 1.82% 206,203,559
2013-04-29 2013-04-25 3.316 63,439,776 -366,486 1.81% 210,389,450
2013-04-24 2013-04-22 3.238 63,806,262 -71,162 1.82% 206,583,720
2013-04-23 2013-04-19 3.204 63,877,424 +384,276 1.82% 204,659,805
2013-04-22 2013-04-18 3.159 63,493,148 +853,947 1.81% 200,573,467
2013-04-19 2013-04-17 3.170 62,639,201 +204,592 1.79% 198,580,052
2013-04-18 2013-04-16 3.271 62,434,609 +1,779 1.78% 204,248,411
2013-04-17 2013-04-15 3.271 62,432,830 -17,791 1.78% 204,242,592
2013-04-16 2013-04-12 3.384 62,450,621 -120,976 1.78% 211,321,439
2013-04-15 2013-04-11 3.451 62,571,597 +88,953 1.78% 215,951,347
2013-04-11 2013-04-09 3.260 62,482,644 -17,790 1.78% 203,703,128
2013-04-09 2013-04-05 3.136 62,500,434 -88,953 1.78% 196,032,256
2013-04-08 2013-04-03 3.316 62,589,387 +160,115 1.78% 207,569,250
2013-04-03 2013-03-28 3.361 62,429,272 -531,938 1.78% 209,845,549
2013-04-02 2013-03-27 3.519 62,961,210 +756,099 1.79% 221,542,833
2013-03-28 2013-03-26 3.507 62,205,111 +158,336 1.77% 218,183,028
2013-03-25 2013-03-21 3.541 62,046,775 +88,953 1.77% 219,720,242
2013-03-19 2013-03-15 3.519 61,957,822 -2,668,585 1.77% 218,012,192
2013-03-18 2013-03-14 3.564 64,626,407 -697,390 1.84% 230,308,293
2013-03-15 2013-03-13 3.564 65,323,797 -88,953 1.86% 232,793,572
2013-03-14 2013-03-12 3.631 65,412,750 -26,685 1.86% 237,522,761
2013-03-13 2013-03-11 3.665 65,439,435 +407,403 1.87% 239,826,651
2013-03-12 2013-03-08 3.676 65,032,032 -329,125 1.85% 239,064,659
2013-03-11 2013-03-07 3.654 65,361,157 +44,476 1.86% 238,804,988
2013-03-08 2013-03-06 3.642 65,316,681 -88,952 1.86% 237,908,205
2013-03-07 2013-03-05 3.575 65,405,633 -300,661 1.86% 233,820,495
2013-03-06 2013-03-04 3.586 65,706,294 -104,964 1.87% 235,634,001
2013-03-05 2013-03-01 3.586 65,811,258 -229,499 1.88% 236,010,420
2013-03-04 2013-02-28 3.766 66,040,757 +58,709 1.88% 248,712,236
2013-03-01 2013-02-27 3.710 65,982,048 +329,126 1.88% 244,782,313
2013-02-28 2013-02-26 3.744 65,652,922 -12,454 1.87% 245,775,504
2013-02-27 2013-02-25 3.856 65,665,376 -19,569 1.87% 253,204,172
2013-02-26 2013-02-22 3.923 65,684,945 -976,702 1.87% 257,710,177
2013-02-20 2013-02-18 3.935 66,661,647 -8,895 1.90% 262,291,602
2013-02-19 2013-02-15 4.002 66,670,542 +88,952 1.90% 266,823,629
2013-02-15 2013-02-08 3.968 66,581,590 +126,313 1.90% 264,222,118
2013-02-14 2013-02-07 3.968 66,455,277 -652,913 1.89% 263,720,858
2013-02-08 2013-02-06 4.081 67,108,190 -227,720 1.91% 273,856,121
2013-02-07 2013-02-05 4.081 67,335,910 -106,743 1.92% 274,785,404
2013-02-06 2013-02-04 4.115 67,442,653 -1,286,258 1.92% 277,495,557
2013-02-05 2013-02-01 4.204 68,728,911 -551,507 1.96% 288,969,075
2013-02-04 2013-01-31 4.204 69,280,418 -702,727 1.97% 291,287,873
2013-02-01 2013-01-30 4.227 69,983,145 -261,522 1.99% 295,815,961
2013-01-31 2013-01-29 4.216 70,244,667 -261,521 2.00% 296,131,719
2013-01-30 2013-01-28 4.193 70,506,188 -49,813 2.01% 295,648,969
2013-01-29 2013-01-25 4.249 70,556,001 -355,812 2.01% 299,823,769
2013-01-28 2013-01-24 4.396 70,911,813 -813,028 2.02% 311,699,172
2013-01-25 2013-01-23 4.474 71,724,841 -71,163 2.04% 320,917,181
2013-01-24 2013-01-22 4.497 71,796,004 +709,844 2.05% 322,849,833
2013-01-23 2013-01-21 4.452 71,086,160 -80,058 2.03% 316,461,253
2013-01-22 2013-01-18 4.463 71,166,218 +236,615 2.03% 317,617,699
2013-01-21 2013-01-17 4.328 70,929,603 -1,003,388 2.02% 306,993,062
2013-01-18 2013-01-16 4.497 71,932,991 -563,961 2.05% 323,465,832
2013-01-17 2013-01-15 4.486 72,496,952 -1,546,000 2.07% 325,186,828
2013-01-16 2013-01-14 4.497 74,042,952 +339,800 2.11% 332,953,833
2013-01-15 2013-01-11 4.441 73,703,152 +288,207 2.10% 327,283,009
2013-01-14 2013-01-10 4.575 73,414,945 +7,932,812 2.09% 335,907,104
2013-01-11 2013-01-09 4.294 65,482,133 +1,280,921 1.87% 281,207,230
2013-01-10 2013-01-08 4.249 64,201,212 -875,296 1.83% 272,819,450
2013-01-09 2013-01-07 4.306 65,076,508 +1,247,118 1.85% 280,196,894
2013-01-08 2013-01-04 4.294 63,829,390 +1,485,512 1.82% 274,109,672
2013-01-07 2013-01-03 4.216 62,343,878 +1,946,288 1.78% 262,824,219
2013-01-04 2013-01-02 4.238 60,397,590 +4,422,734 1.72% 255,977,187
2013-01-03 2012-12-31 3.991 55,974,856 -28,465 1.60% 223,388,926
2013-01-02 2012-12-27 3.980 56,003,321 +2,101,066 1.60% 222,872,942
2012-12-28 2012-12-24 3.957 53,902,255 +58,709 1.54% 213,299,531
2012-12-27 2012-12-20 3.923 53,843,546 -446,544 1.53% 211,251,296
2012-12-21 2012-12-19 4.013 54,290,090 -97,848 1.55% 217,885,877
2012-12-20 2012-12-18 3.968 54,387,938 -569,298 1.55% 215,832,878
2012-12-19 2012-12-17 3.968 54,957,236 +60,652 1.57% 218,092,078
2012-12-18 2012-12-14 4.058 54,896,584 -149,441 1.56% 222,788,529
2012-12-17 2012-12-13 3.890 55,046,025 -410,962 1.57% 214,112,668
2012-12-14 2012-12-12 3.912 55,456,987 -44,476 1.58% 216,958,074
2012-12-13 2012-12-11 3.845 55,501,463 +64,046 1.58% 213,388,416
2012-12-12 2012-12-10 3.878 55,437,417 -40,919 1.58% 215,011,844
2012-12-11 2012-12-07 3.822 55,478,336 +889,529 1.58% 212,052,133
2012-12-10 2012-12-06 3.744 54,588,807 +44,476 1.56% 204,356,351
2012-12-07 2012-12-05 3.789 54,544,331 -222,382 1.55% 206,642,583
2012-12-06 2012-12-04 3.699 54,766,713 -201,033 1.56% 202,559,621
2012-12-04 2012-11-30 3.710 54,967,746 -889,529 1.57% 203,921,103
2012-12-03 2012-11-29 3.654 55,857,275 +711,623 1.59% 204,081,392
2012-11-29 2012-11-27 3.721 55,145,652 -42,697 1.57% 205,201,047
2012-11-28 2012-11-26 3.710 55,188,349 -188,580 1.57% 204,739,503
2012-11-27 2012-11-23 3.744 55,376,929 +90,732 1.58% 207,306,731
2012-11-26 2012-11-22 3.721 55,286,197 +133,429 1.58% 205,724,025
2012-11-23 2012-11-21 3.710 55,152,768 +149,440 1.57% 204,607,503
2012-11-22 2012-11-20 3.631 55,003,328 +151,220 1.57% 199,724,707
2012-11-21 2012-11-19 3.676 54,852,108 +149,441 1.56% 201,642,177
2012-11-20 2012-11-16 3.721 54,702,667 -3,558 1.56% 203,552,667
2012-11-16 2012-11-14 3.732 54,706,225 -37,360 1.56% 204,180,909
2012-11-15 2012-11-13 3.631 54,743,585 -21,349 1.56% 198,781,544
2012-11-14 2012-11-12 3.699 54,764,934 -354,032 1.56% 202,553,041
2012-11-13 2012-11-09 3.710 55,118,966 -62,267 1.57% 204,482,103
2012-11-12 2012-11-08 3.845 55,181,233 +604,879 1.57% 212,157,216
2012-11-09 2012-11-07 3.968 54,576,354 -23,128 1.56% 216,580,587
2012-11-08 2012-11-06 3.867 54,599,482 -3,558 1.56% 211,148,144
2012-11-07 2012-11-05 3.901 54,603,040 -23,128 1.56% 213,003,431
2012-11-06 2012-11-02 3.890 54,626,168 -106,743 1.56% 212,479,550
2012-11-05 2012-11-01 3.833 54,732,911 -53,372 1.56% 209,818,234
2012-11-02 2012-10-31 3.811 54,786,283 +8,896 1.56% 208,791,030
2012-11-01 2012-10-30 3.800 54,777,387 +80,057 1.56% 208,141,325
2012-10-31 2012-10-29 3.789 54,697,330 +53,372 1.56% 207,222,224
2012-10-30 2012-10-26 3.800 54,643,958 -126,313 1.56% 207,634,326
2012-10-29 2012-10-25 4.002 54,770,271 -99,627 1.56% 219,197,295
2012-10-25 2012-10-22 4.058 54,869,898 +104,964 1.56% 222,680,228
2012-10-24 2012-10-19 4.058 54,764,934 -160,115 1.56% 222,254,249
2012-10-22 2012-10-18 4.036 54,925,049 -489,241 1.57% 221,669,123
2012-10-19 2012-10-17 3.946 55,414,290 -106,743 1.58% 218,659,924
2012-10-18 2012-10-16 3.811 55,521,033 -318,451 1.58% 211,591,169
2012-10-17 2012-10-15 3.766 55,839,484 -241,952 1.59% 210,293,818
2012-10-16 2012-10-12 3.755 56,081,436 -144,103 1.60% 210,574,556
2012-10-15 2012-10-11 3.597 56,225,539 +3,558 1.60% 202,266,476
2012-10-12 2012-10-10 3.654 56,221,981 -106,743 1.60% 205,413,890
2012-10-11 2012-10-09 3.687 56,328,724 -78,279 1.61% 207,703,617
2012-10-10 2012-10-08 3.665 56,407,003 -58,709 1.61% 206,724,013
2012-10-09 2012-10-05 3.687 56,465,712 -26,686 1.61% 208,208,739
2012-10-08 2012-10-04 3.575 56,492,398 -8,895 1.61% 201,956,313
2012-10-03 2012-09-27 3.552 56,501,293 +35,581 1.61% 200,717,746
2012-09-28 2012-09-26 3.541 56,465,712 +8,895 1.61% 199,956,564
2012-09-21 2012-09-19 3.631 56,456,817 +53,372 1.61% 205,002,527
2012-09-19 2012-09-17 3.744 56,403,445 +17,791 1.61% 211,149,553
2012-09-18 2012-09-14 3.789 56,385,654 -900,203 1.61% 213,618,482
2012-09-17 2012-09-13 3.474 57,285,857 -62,267 1.63% 198,996,847
2012-09-14 2012-09-12 3.474 57,348,124 -177,905 1.63% 199,213,148
2012-09-13 2012-09-11 3.440 57,526,029 +53,371 1.64% 197,891,037
2012-09-11 2012-09-07 3.373 57,472,658 +147,662 1.64% 193,830,823
2012-09-10 2012-09-06 3.238 57,324,996 +71,162 1.63% 185,599,509
2012-09-07 2012-09-05 3.215 57,253,834 +115,639 1.63% 184,081,824
2012-09-06 2012-09-04 3.271 57,138,195 -17,791 1.63% 186,921,737
2012-09-04 2012-08-31 3.339 57,155,986 +1,779 1.63% 190,835,195
2012-09-03 2012-08-30 3.384 57,154,207 +453,660 1.63% 193,399,346
2012-08-30 2012-08-28 3.519 56,700,547 -124,534 1.62% 199,513,317
2012-08-29 2012-08-27 3.530 56,825,081 -558,624 1.62% 200,590,340
2012-08-24 2012-08-22 3.687 57,383,705 -62,267 1.64% 211,593,699
2012-08-23 2012-08-21 3.766 57,445,972 +1,779 1.64% 216,343,918
2012-08-21 2012-08-17 3.755 57,444,193 -71,162 1.64% 215,691,436
2012-08-17 2012-08-15 3.744 57,515,355 -44,476 1.64% 215,312,052
2012-08-15 2012-08-13 3.710 57,559,831 -8,896 1.64% 213,537,303
2012-08-14 2012-08-10 3.822 57,568,727 -69,383 1.64% 220,042,133
2012-08-13 2012-08-09 3.856 57,638,110 -211,708 1.64% 222,251,220
2012-08-10 2012-08-08 3.766 57,849,818 +266,859 1.65% 217,864,819
2012-08-09 2012-08-07 3.811 57,582,959 +396,729 1.64% 219,449,188
2012-08-08 2012-08-06 3.620 57,186,230 -8,895 1.63% 207,008,244
2012-08-07 2012-08-03 3.564 57,195,125 +51,593 1.63% 203,825,529
2012-08-02 2012-07-31 3.597 57,143,532 -186,801 1.63% 205,568,876
2012-07-30 2012-07-26 3.406 57,330,333 +142,324 1.63% 195,284,330
2012-07-27 2012-07-25 3.418 57,188,009 -22,558 1.63% 195,442,434
2012-07-25 2012-07-23 3.463 57,210,567 -17,791 1.63% 198,092,152
2012-07-23 2012-07-19 3.564 57,228,358 -67,604 1.63% 203,943,961
2012-07-20 2012-07-18 3.463 57,295,962 +17,791 1.63% 198,387,833
2012-07-18 2012-07-16 3.474 57,278,171 -71,163 1.63% 198,970,148
2012-07-16 2012-07-12 3.440 57,349,334 +53,372 1.63% 197,283,202
2012-07-12 2012-07-10 3.597 57,295,962 +44,477 1.63% 206,117,229
2012-07-11 2012-07-09 3.654 57,251,485 +8,895 1.63% 209,175,309
2012-07-06 2012-07-04 3.744 57,242,590 +88,953 1.63% 214,290,941
2012-07-05 2012-07-03 3.721 57,153,637 +94,290 1.63% 212,672,907
2012-07-03 2012-06-28 3.620 57,059,347 +53,371 1.63% 206,548,940
2012-06-27 2012-06-25 3.597 57,005,976 +88,953 1.62% 205,074,030
2012-06-26 2012-06-22 3.687 56,917,023 +268,638 1.62% 209,872,880
2012-06-25 2012-06-21 3.744 56,648,385 +3,558 1.61% 212,066,500
2012-06-22 2012-06-20 3.833 56,644,827 -62,267 1.61% 217,147,551
2012-06-21 2012-06-19 3.732 56,707,094 +71,162 1.62% 211,648,784
2012-06-20 2012-06-18 3.699 56,635,932 -8,895 1.61% 209,473,096
2012-06-18 2012-06-14 3.586 56,644,827 +185,022 1.61% 203,138,032
2012-06-14 2012-06-12 3.620 56,459,805 -17,791 1.61% 204,378,660
2012-06-13 2012-06-11 3.676 56,477,596 -88,953 1.61% 207,617,643
2012-06-12 2012-06-08 3.507 56,566,549 -5,337 1.61% 198,405,899
2012-06-11 2012-06-07 3.474 56,571,886 +177,906 1.61% 196,516,689
2012-06-08 2012-06-06 3.541 56,393,980 +106,743 1.61% 199,702,546
2012-06-07 2012-06-05 3.474 56,287,237 -101,406 1.60% 195,527,889
2012-06-06 2012-06-04 3.496 56,388,643 +177,906 1.61% 197,147,981
2012-06-05 2012-06-01 3.597 56,210,737 -97,849 1.60% 202,213,227
2012-06-04 2012-05-31 3.777 56,308,586 +78,279 1.61% 212,693,492
2012-05-31 2012-05-29 3.811 56,230,307 +3,558 1.60% 214,294,219
2012-05-30 2012-05-28 3.609 56,226,749 +69,383 1.60% 202,902,925
2012-05-29 2012-05-25 3.575 56,157,366 -35,581 1.60% 200,758,597
2012-05-28 2012-05-24 3.631 56,192,947 -10,674 1.60% 204,044,378
2012-05-24 2012-05-22 3.721 56,203,621 -325,568 1.60% 209,137,828
2012-05-23 2012-05-21 3.654 56,529,189 +97,849 1.61% 206,536,312
2012-05-21 2012-05-17 3.642 56,431,340 +3,558 1.61% 205,544,413
2012-05-18 2012-05-16 3.620 56,427,782 -24,907 1.61% 204,262,740
2012-05-17 2012-05-15 3.744 56,452,689 +738,308 1.61% 211,333,901
2012-05-16 2012-05-14 3.732 55,714,381 +334,463 1.59% 207,943,666
2012-05-15 2012-05-11 3.777 55,379,918 +55,151 1.58% 209,185,650
2012-05-14 2012-05-10 3.789 55,324,767 +917,993 1.58% 209,599,285
2012-05-11 2012-05-09 3.777 54,406,774 +343,357 1.55% 205,509,809
2012-05-10 2012-05-08 3.980 54,063,417 +291,766 1.54% 215,152,826
2012-05-09 2012-05-07 4.092 53,771,651 +330,904 1.53% 220,036,667
2012-05-08 2012-05-04 4.070 53,440,747 -10,674 1.52% 217,481,036
2012-05-07 2012-05-03 4.193 53,451,421 -8,895 1.52% 224,134,334
2012-05-04 2012-05-02 4.227 53,460,316 -17,791 1.52% 225,974,622
2012-05-03 2012-04-30 4.238 53,478,107 +17,791 1.52% 226,651,020
2012-05-02 2012-04-27 4.238 53,460,316 +498,135 1.52% 226,575,618
2012-04-30 2012-04-26 4.261 52,962,181 +229,499 1.51% 225,655,214
2012-04-27 2012-04-25 4.227 52,732,682 +218,824 1.50% 222,898,942
2012-04-24 2012-04-20 4.351 52,513,858 +692,052 1.50% 228,467,902
2012-04-17 2012-04-13 4.261 51,821,806 +17,791 1.48% 220,796,435
2012-04-16 2012-04-12 4.148 51,804,015 +8,895 1.48% 214,896,869
2012-04-13 2012-04-11 4.081 51,795,120 -17,790 1.48% 211,366,313
2012-04-12 2012-04-10 4.137 51,812,910 -1,417,908 1.48% 214,351,292
2012-04-11 2012-04-05 4.160 53,230,818 +425,194 1.52% 221,414,045
2012-04-05 2012-04-02 4.126 52,805,624 +26,686 1.51% 217,864,538
2012-04-03 2012-03-30 4.204 52,778,938 -142,324 1.50% 221,907,792
2012-04-02 2012-03-29 4.160 52,921,262 +106,743 1.51% 220,126,444
2012-03-30 2012-03-28 4.216 52,814,519 +133,429 1.51% 222,651,128
2012-03-29 2012-03-27 4.306 52,681,090 +8,896 1.50% 226,826,519
2012-03-28 2012-03-26 4.137 52,672,194 +35,581 1.50% 217,906,171
2012-03-27 2012-03-23 4.182 52,636,613 +35,581 1.50% 220,125,917
2012-03-26 2012-03-22 4.272 52,601,032 +80,057 1.50% 224,707,808
2012-03-23 2012-03-21 4.306 52,520,975 +355,812 1.50% 226,137,120
2012-03-22 2012-03-20 4.261 52,165,163 -44,477 1.49% 222,259,371
2012-03-21 2012-03-19 4.373 52,209,640 +37,360 1.49% 228,318,237
2012-03-20 2012-03-16 4.564 52,172,280 +898,424 1.49% 238,125,636
2012-03-19 2012-03-15 4.542 51,273,856 -55,151 1.46% 232,872,200
2012-03-16 2012-03-14 4.575 51,329,007 -215,266 1.46% 234,853,791
2012-03-15 2012-03-13 4.519 51,544,273 -1,779 1.47% 232,941,450
2012-03-14 2012-03-12 4.452 51,546,052 -136,987 1.47% 229,472,631
2012-03-13 2012-03-09 4.441 51,683,039 +5,337 1.47% 229,501,454
2012-03-12 2012-03-08 4.407 51,677,702 +83,616 1.47% 227,734,885
2012-03-09 2012-03-07 4.407 51,594,086 -26,686 1.47% 227,366,404
2012-03-08 2012-03-06 4.396 51,620,772 +901,981 1.47% 226,903,688
2012-03-07 2012-03-05 4.643 50,718,791 -37,360 1.45% 235,482,830
2012-03-05 2012-03-01 4.699 50,756,151 -64,046 1.45% 238,509,271
2012-03-02 2012-02-29 4.823 50,820,197 +1,289,816 1.45% 245,094,711
2012-03-01 2012-02-28 4.823 49,530,381 -167,231 1.41% 238,874,210
2012-02-29 2012-02-27 4.688 49,697,612 +195,696 1.42% 232,976,372
2012-02-28 2012-02-24 4.699 49,501,916 -293,544 1.41% 232,615,469
2012-02-27 2012-02-23 4.733 49,795,460 +97,848 1.42% 235,674,257
2012-02-24 2012-02-22 4.767 49,697,612 -26,686 1.42% 236,887,247
2012-02-23 2012-02-21 4.620 49,724,298 -35,581 1.42% 229,747,495
2012-02-22 2012-02-20 4.677 49,759,879 +186,801 1.42% 232,708,876
2012-02-21 2012-02-17 4.665 49,573,078 +53,371 1.41% 231,277,979
2012-02-20 2012-02-16 4.688 49,519,707 -42,697 1.41% 232,142,375
2012-02-17 2012-02-15 4.823 49,562,404 +37,360 1.41% 239,028,650
2012-02-16 2012-02-14 4.598 49,525,044 -80,057 1.41% 227,713,344
2012-02-15 2012-02-13 4.710 49,605,101 -44,477 1.41% 233,658,005
2012-02-14 2012-02-10 4.688 49,649,578 -329,125 1.42% 232,751,195
2012-02-13 2012-02-09 4.834 49,978,703 +87,174 1.42% 241,598,225
2012-02-10 2012-02-08 4.632 49,891,529 +421,636 1.42% 231,081,050
2012-02-09 2012-02-07 4.373 49,469,893 -17,791 1.41% 216,337,036
2012-02-08 2012-02-06 4.407 49,487,684 +67,604 1.41% 218,083,847
2012-02-07 2012-02-03 4.384 49,420,080 -1,779 1.41% 216,674,775
2012-02-06 2012-02-02 4.339 49,421,859 -190,359 1.41% 214,460,189
2012-02-03 2012-02-01 4.182 49,612,218 -53,371 1.41% 207,477,920
2012-02-02 2012-01-31 4.249 49,665,589 -243,731 1.42% 211,051,135
2012-02-01 2012-01-30 4.418 49,909,320 -816,587 1.42% 220,503,001
2012-01-31 2012-01-27 4.575 50,725,907 -1,138,596 1.45% 232,094,331
2012-01-30 2012-01-26 4.632 51,864,503 +144,104 1.48% 240,219,212
2012-01-26 2012-01-19 4.519 51,720,399 -97,848 1.47% 233,737,407
2012-01-20 2012-01-18 4.272 51,818,247 -97,849 1.48% 221,363,807
2012-01-19 2012-01-17 4.339 51,916,096 +330,905 1.48% 225,283,629
2012-01-18 2012-01-16 4.013 51,585,191 +62,267 1.47% 207,030,133
2012-01-17 2012-01-13 4.137 51,522,924 -7,116 1.47% 213,151,613
2012-01-16 2012-01-12 4.047 51,530,040 -832,599 1.47% 208,546,681
2012-01-13 2012-01-11 4.058 52,362,639 -652,913 1.49% 212,504,940
2012-01-12 2012-01-10 3.968 53,015,552 +154,778 1.51% 210,386,707
2012-01-11 2012-01-09 3.856 52,860,774 +117,417 1.51% 203,829,923
2012-01-10 2012-01-06 3.766 52,743,357 +722,319 1.50% 198,633,675
2012-01-09 2012-01-05 3.867 52,021,038 -71,162 1.48% 201,176,736
2012-01-06 2012-01-04 3.856 52,092,200 +62,267 1.48% 200,866,319
2012-01-03 2011-12-29 3.789 52,029,933 +213,487 1.48% 197,116,723
2011-12-29 2011-12-23 3.912 51,816,446 +8,895 1.48% 202,715,599
2011-12-28 2011-12-22 3.890 51,807,551 -85,395 1.48% 201,515,968
2011-12-23 2011-12-21 3.822 51,892,946 -1,003,387 1.48% 198,347,872
2011-12-22 2011-12-20 3.687 52,896,333 -186,801 1.51% 195,047,196
2011-12-21 2011-12-19 3.710 53,083,134 +247,289 1.51% 196,929,509
2011-12-20 2011-12-16 3.822 52,835,845 +113,859 1.51% 201,951,869
2011-12-19 2011-12-15 3.732 52,721,986 +1,223,991 1.50% 196,775,103
2011-12-16 2011-12-14 3.845 51,497,995 +1,960,520 1.47% 197,996,142
2011-12-15 2011-12-13 3.968 49,537,475 +51,593 1.41% 196,584,320
2011-12-13 2011-12-09 4.092 49,485,882 -104,965 1.41% 202,499,055
2011-12-12 2011-12-08 4.249 49,590,847 -74,720 1.41% 210,733,523
2011-12-09 2011-12-07 4.294 49,665,567 +62,267 1.42% 213,284,386
2011-12-08 2011-12-06 4.148 49,603,300 -71,162 1.41% 205,767,717
2011-12-06 2011-12-02 4.204 49,674,462 +5,337 1.42% 208,855,096
2011-12-05 2011-12-01 4.306 49,669,125 +1,200,863 1.42% 213,858,042
2011-12-02 2011-11-30 3.980 48,468,262 -32,023 1.38% 192,886,135
2011-12-01 2011-11-29 4.160 48,500,285 -8,895 1.38% 201,737,352
2011-11-29 2011-11-25 3.923 48,509,180 +35,581 1.38% 190,322,294
2011-11-28 2011-11-24 3.935 48,473,599 +80,057 1.38% 190,727,630
2011-11-25 2011-11-23 3.923 48,393,542 +35,581 1.38% 189,868,596
2011-11-24 2011-11-22 4.092 48,357,961 +14,233 1.38% 197,883,538
2011-11-23 2011-11-21 4.047 48,343,728 +17,790 1.38% 195,651,391
2011-11-22 2011-11-18 4.182 48,325,938 +384,276 1.38% 202,098,707
2011-11-21 2011-11-17 4.407 47,941,662 +462,555 1.37% 211,270,789
2011-11-18 2011-11-16 4.542 47,479,107 +192,138 1.35% 215,637,461
2011-11-17 2011-11-15 4.632 47,286,969 +17,791 1.35% 219,017,590
2011-11-16 2011-11-14 4.744 47,269,178 -83,616 1.35% 224,249,149
2011-11-15 2011-11-11 4.677 47,352,794 +17,791 1.35% 221,451,814
2011-11-14 2011-11-10 4.542 47,335,003 +1,008,725 1.35% 214,982,979
2011-11-10 2011-11-08 4.890 46,326,278 -26,686 1.32% 226,546,297
2011-11-09 2011-11-07 5.149 46,352,964 +44,476 1.32% 238,662,008
2011-11-08 2011-11-04 5.216 46,308,488 -67,604 1.32% 241,556,587
2011-11-07 2011-11-03 4.868 46,376,092 +28,465 1.32% 225,747,187
2011-11-04 2011-11-02 4.901 46,347,627 +133,429 1.32% 227,171,735
2011-11-03 2011-11-01 4.609 46,214,198 +104,964 1.32% 213,009,798
2011-11-02 2011-10-31 4.879 46,109,234 -30,243 1.31% 224,966,545
2011-11-01 2011-10-28 5.239 46,139,477 -1,085,225 1.32% 241,712,375
2011-10-31 2011-10-27 5.093 47,224,702 -476,787 1.35% 240,495,930
2011-10-28 2011-10-26 4.553 47,701,489 -126,313 1.36% 217,183,717
2011-10-27 2011-10-25 4.384 47,827,802 -88,953 1.36% 209,693,675
2011-10-26 2011-10-24 4.306 47,916,755 +26,686 1.37% 206,312,944
2011-10-25 2011-10-21 4.047 47,890,069 -873,517 1.37% 193,815,393
2011-10-24 2011-10-20 3.957 48,763,586 +10,675 1.39% 192,965,026
2011-10-21 2011-10-19 4.160 48,752,911 -425,195 1.39% 202,788,152
2011-10-20 2011-10-18 4.182 49,178,106 +327,347 1.40% 205,662,467
2011-10-19 2011-10-17 4.677 48,850,759 -90,732 1.39% 228,457,252
2011-10-18 2011-10-14 4.384 48,941,491 +26,686 1.40% 214,576,474
2011-10-17 2011-10-13 4.654 48,914,805 +138,766 1.39% 227,656,980
2011-10-14 2011-10-12 4.575 48,776,039 -40,918 1.39% 223,172,789
2011-10-13 2011-10-11 4.216 48,816,957 +44,476 1.39% 205,798,533
2011-10-12 2011-10-10 4.002 48,772,481 +174,090 1.39% 195,193,409
2011-10-11 2011-10-07 4.148 48,598,391 -142,325 1.39% 201,599,086
2011-10-10 2011-10-06 3.980 48,740,716 -119,197 1.39% 193,970,403
2011-10-07 2011-10-04 3.811 48,859,913 -823,703 1.39% 186,205,579
2011-10-06 2011-10-03 3.890 49,683,616 -275,753 1.42% 193,254,492
2011-10-04 2011-09-30 3.912 49,959,369 +169,010 1.42% 195,450,367
2011-10-03 2011-09-28 4.193 49,790,359 -8,895 1.42% 208,782,643
2011-09-30 2011-09-27 4.294 49,799,254 -26,686 1.42% 213,858,493
2011-09-28 2011-09-26 4.025 49,825,940 -4,575,733 1.42% 200,529,758
2011-09-27 2011-09-23 3.980 54,401,673 +284,649 1.55% 216,498,963
2011-09-26 2011-09-22 4.216 54,117,024 -44,476 1.54% 228,142,122
2011-09-23 2011-09-21 4.654 54,161,500 +55,150 1.54% 252,075,900
2011-09-22 2011-09-20 4.733 54,106,350 -300,126 1.54% 256,077,037
2011-09-21 2011-09-19 4.868 54,406,476 +217,044 1.55% 264,837,083
2011-09-20 2011-09-16 5.014 54,189,432 +8,896 1.54% 271,700,076
2011-09-19 2011-09-15 4.935 54,180,536 +44,476 1.54% 267,391,821
2011-09-16 2011-09-14 4.969 54,136,060 -69,383 1.54% 268,998,102
2011-09-15 2011-09-12 4.879 54,205,443 +49,814 1.55% 264,467,878
2011-09-14 2011-09-09 5.227 54,155,629 +149,440 1.54% 283,098,038
2011-09-12 2011-09-08 5.317 54,006,189 +240,173 1.54% 287,173,906
2011-09-09 2011-09-07 5.317 53,766,016 +71,162 1.53% 285,896,804
2011-09-08 2011-09-06 5.362 53,694,854 +125,246 1.53% 287,932,937
2011-09-07 2011-09-05 5.531 53,569,608 -17,791 1.53% 296,294,693
2011-09-06 2011-09-02 5.733 53,587,399 +71,162 1.53% 307,236,746
2011-09-05 2011-09-01 6.026 53,516,237 -123,324 1.53% 322,470,997
2011-09-02 2011-08-31 5.846 53,639,561 -36,561 1.53% 313,565,924
2011-08-30 2011-08-26 5.913 53,676,122 -55,151 1.53% 317,400,187
2011-08-26 2011-08-24 5.823 53,731,273 -8,895 1.53% 312,893,969
2011-08-25 2011-08-23 5.812 53,740,168 -217,045 1.53% 312,341,625
2011-08-24 2011-08-22 5.509 53,957,213 -44,476 1.54% 297,225,380
2011-08-23 2011-08-19 5.565 54,001,689 -195,697 1.54% 300,505,790
2011-08-22 2011-08-18 6.048 54,197,386 +140,546 1.54% 327,793,939
2011-08-18 2011-08-16 6.194 54,056,840 +71,162 1.54% 334,844,027
2011-08-16 2011-08-12 6.104 53,985,678 -26,686 1.54% 329,548,009
2011-08-15 2011-08-11 6.262 54,012,364 +17,791 1.54% 338,211,744
2011-08-12 2011-08-10 6.498 53,994,573 -78,279 1.54% 350,847,391
2011-08-11 2011-08-09 6.262 54,072,852 -5,337 1.54% 338,590,504
2011-08-10 2011-08-08 6.610 54,078,189 -82,192 1.54% 357,470,138
2011-08-09 2011-08-05 6.790 54,160,381 -880,633 1.54% 367,755,310
2011-08-08 2011-08-04 7.172 55,041,014 -49,814 1.57% 394,772,968
2011-08-05 2011-08-03 7.184 55,090,828 -3,558 1.57% 395,749,578
2011-08-04 2011-08-02 7.363 55,094,386 +56,930 1.57% 405,685,000
2011-08-03 2011-08-01 7.566 55,037,456 -85,395 1.57% 416,402,873
2011-08-02 2011-07-29 7.498 55,122,851 -225,940 1.57% 413,330,837
2011-08-01 2011-07-28 7.577 55,348,791 -257,074 1.58% 419,380,601
2011-07-29 2011-07-27 7.363 55,605,865 -266,858 1.58% 409,451,252
2011-07-28 2011-07-26 6.981 55,872,723 -8,895 1.59% 390,060,291
2011-07-27 2011-07-25 6.925 55,881,618 -26,686 1.59% 386,981,307
2011-07-26 2011-07-22 7.037 55,908,304 -44,477 1.59% 393,451,272
2011-07-25 2011-07-21 6.880 55,952,781 -71,162 1.59% 384,958,046
2011-07-22 2011-07-20 6.981 56,023,943 +19,570 1.60% 391,115,992
2011-07-20 2011-07-18 6.835 56,004,373 +151,220 1.60% 382,794,616
2011-07-18 2011-07-14 6.959 55,853,153 -80,058 1.59% 388,667,875
2011-07-15 2011-07-13 6.992 55,933,211 +80,058 1.59% 391,111,368
2011-07-14 2011-07-12 6.835 55,853,153 -120,976 1.59% 381,761,015
2011-07-13 2011-07-11 7.116 55,974,129 -871,738 1.60% 398,319,306
2011-07-12 2011-07-08 7.262 56,845,867 -76,499 1.62% 412,830,442
2011-07-11 2011-07-07 7.150 56,922,366 -1,364,536 1.62% 406,986,835
2011-07-08 2011-07-06 7.150 58,286,902 +16,011 1.66% 416,743,074
2011-07-07 2011-07-05 7.330 58,270,891 -53,372 1.66% 427,109,820
2011-07-05 2011-06-30 7.375 58,324,263 -53,371 1.66% 430,123,728
2011-07-04 2011-06-29 7.195 58,377,634 +65,825 1.66% 420,016,900
2011-06-30 2011-06-28 7.240 58,311,809 -169,011 1.66% 422,165,447
2011-06-29 2011-06-27 7.240 58,480,820 +44,477 1.67% 423,389,051
2011-06-27 2011-06-23 7.026 58,436,343 -17,791 1.67% 410,585,255
2011-06-23 2011-06-21 7.139 58,454,134 +5,337 1.67% 417,281,623
2011-06-22 2011-06-20 7.037 58,448,797 +128,093 1.67% 411,329,836
2011-06-21 2011-06-17 7.060 58,320,704 +17,790 1.66% 411,739,662
2011-06-20 2011-06-16 7.240 58,302,914 +26,686 1.66% 422,101,049
2011-06-16 2011-06-14 7.510 58,276,228 +163,673 1.66% 437,631,121
2011-06-15 2011-06-13 7.487 58,112,555 +8,895 1.66% 435,095,410
2011-06-14 2011-06-10 7.285 58,103,660 -177,905 1.66% 423,271,277
2011-06-13 2011-06-09 7.375 58,281,565 +206,370 1.66% 429,808,843
2011-06-10 2011-06-08 7.611 58,075,195 +1,049,644 1.66% 441,997,332
2011-06-09 2011-06-07 7.307 57,025,551 +122,754 1.63% 416,699,663
2011-06-08 2011-06-03 7.274 56,902,797 +115,639 1.62% 413,883,580
2011-06-07 2011-06-02 7.420 56,787,158 -160,115 1.62% 421,341,631
2011-06-02 2011-05-31 7.712 56,947,273 -138,766 1.62% 439,174,737
2011-06-01 2011-05-30 7.532 57,086,039 +738,308 1.63% 429,976,792
2011-05-30 2011-05-26 7.408 56,347,731 +119,197 1.61% 417,447,774
2011-05-27 2011-05-25 7.341 56,228,534 +1,658,080 1.60% 412,772,014
2011-05-26 2011-05-24 7.487 54,570,454 +88,953 1.56% 408,575,291
2011-05-25 2011-05-23 7.510 54,481,501 +266,858 1.55% 409,134,242
2011-05-24 2011-05-20 7.768 54,214,643 +3,559 1.55% 421,148,203
2011-05-23 2011-05-19 7.813 54,211,084 -263,301 1.55% 423,558,302
2011-05-20 2011-05-18 7.689 54,474,385 -416,299 1.55% 418,879,146
2011-05-19 2011-05-17 7.555 54,890,684 -225,940 1.56% 414,675,348
2011-05-18 2011-05-16 7.588 55,116,624 -107,901 1.57% 418,241,076
2011-05-17 2011-05-13 7.914 55,224,525 +26,686 1.57% 437,063,914
2011-05-16 2011-05-12 7.746 55,197,839 +92,511 1.57% 427,544,771
2011-05-13 2011-05-11 7.903 55,105,328 -88,953 1.57% 435,501,063
2011-05-12 2011-05-09 7.971 55,194,281 +44,477 1.57% 439,927,001
2011-05-11 2011-05-06 7.892 55,149,804 +102,829 1.57% 435,232,570
2011-05-09 2011-05-05 7.869 55,046,975 +435,869 1.57% 433,183,395
2011-05-06 2011-05-04 7.993 54,611,106 -232,612 1.56% 436,506,661
2011-05-05 2011-05-03 8.150 54,843,718 +305,998 1.56% 446,997,607
2011-05-04 2011-04-29 8.195 54,537,720 +28,465 1.55% 446,956,038
2011-05-03 2011-04-28 8.207 54,509,255 +1,417,908 1.55% 447,335,545
2011-04-29 2011-04-27 8.256 53,091,347 -8,896 1.51% 438,302,988
2011-04-28 2011-04-26 8.278 53,100,243 +27,477 1.51% 439,572,546
2011-04-27 2011-04-21 8.548 53,072,766 +445,714 1.52% 453,691,049
2011-04-26 2011-04-20 8.368 52,627,052 -202,436 1.50% 440,397,220
2011-04-21 2011-04-19 8.166 52,829,488 +474,127 1.51% 431,381,107
2011-04-20 2011-04-18 8.278 52,355,361 +87,012 1.50% 433,406,290
2011-04-19 2011-04-15 8.458 52,268,349 +1,776 1.49% 442,105,005
2011-04-18 2011-04-14 8.447 52,266,573 -304,542 1.49% 441,501,315
2011-04-15 2011-04-13 8.447 52,571,115 -175,800 1.50% 444,073,813
2011-04-14 2011-04-12 8.560 52,746,915 -381,788 1.51% 451,499,599
2011-04-13 2011-04-11 8.717 53,128,703 -301,878 1.52% 463,144,901
2011-04-12 2011-04-08 8.627 53,430,581 -26,636 1.53% 460,962,269
2011-04-11 2011-04-07 8.650 53,457,217 +239,727 1.53% 462,396,223
2011-04-08 2011-04-06 8.661 53,217,490 -123,948 1.52% 460,922,002
2011-04-07 2011-04-04 8.582 53,341,438 -349,824 1.52% 457,790,107
2011-04-06 2011-04-01 8.447 53,691,262 -102,994 1.53% 453,535,815
2011-04-04 2011-03-31 8.334 53,794,256 +138,509 1.54% 448,347,072
2011-04-01 2011-03-30 8.447 53,655,747 -850,587 1.53% 453,235,816
2011-03-31 2011-03-29 8.413 54,506,334 -19,533 1.56% 458,579,131
2011-03-30 2011-03-28 8.334 54,525,867 -92,340 1.56% 454,444,668
2011-03-29 2011-03-25 8.380 54,618,207 +438,612 1.56% 457,674,891
2011-03-28 2011-03-24 8.222 54,179,595 -1,482,756 1.55% 445,456,527
2011-03-25 2011-03-23 8.154 55,662,351 +294,775 1.59% 453,886,039
2011-03-24 2011-03-22 8.211 55,367,576 +621,515 1.58% 454,600,335
2011-03-23 2011-03-21 8.256 54,746,061 -88,788 1.56% 451,963,709
2011-03-22 2011-03-18 8.166 54,834,849 +324,963 1.57% 447,755,955
2011-03-21 2011-03-17 8.233 54,509,886 +422,630 1.56% 448,786,065
2011-03-18 2011-03-16 8.447 54,087,256 +490,109 1.54% 456,880,818
2011-03-17 2011-03-15 8.154 53,597,147 +42,618 1.53% 437,045,800
2011-03-16 2011-03-14 8.334 53,554,529 +30,188 1.53% 446,349,072
2011-03-15 2011-03-11 8.278 53,524,341 -642,824 1.53% 443,083,299
2011-03-11 2011-03-09 8.458 54,167,165 -724,508 1.55% 458,165,892
2011-03-10 2011-03-08 8.334 54,891,673 -259,260 1.57% 457,493,470
2011-03-09 2011-03-07 8.222 55,150,933 +511,417 1.57% 453,442,723
2011-03-08 2011-03-04 8.334 54,639,516 -69,254 1.56% 455,391,873
2011-03-07 2011-03-03 8.222 54,708,770 -600,206 1.56% 449,807,325
2011-03-04 2011-03-02 8.211 55,308,976 -250,381 1.58% 454,119,194
2011-03-03 2011-03-01 8.312 55,559,357 +49,721 1.59% 461,806,759
2011-03-02 2011-02-28 8.661 55,509,636 -443,939 1.59% 480,774,508
2011-03-01 2011-02-25 8.391 55,953,575 +65,703 1.60% 469,494,842
2011-02-28 2011-02-24 8.256 55,887,872 -35,515 1.60% 461,390,088
2011-02-25 2011-02-23 8.368 55,923,387 +172,248 1.60% 467,981,831
2011-02-24 2011-02-22 8.526 55,751,139 -129,630 1.59% 475,331,216
2011-02-23 2011-02-21 8.729 55,880,769 -202,436 1.60% 487,765,174
2011-02-22 2011-02-18 8.796 56,083,205 +104,769 1.60% 493,322,099
2011-02-21 2011-02-17 8.841 55,978,436 -301,878 1.60% 494,922,422
2011-02-18 2011-02-16 8.774 56,280,314 -106,546 1.61% 493,788,171
2011-02-17 2011-02-15 8.740 56,386,860 -316,084 1.61% 492,817,753
2011-02-16 2011-02-14 8.717 56,702,944 -147,388 1.62% 494,303,040
2011-02-15 2011-02-11 8.334 56,850,332 +8,879 1.62% 473,817,871
2011-02-14 2011-02-10 8.267 56,841,453 +614,411 1.62% 469,902,703
2011-02-11 2011-02-09 8.481 56,227,042 -248,605 1.61% 476,855,642
2011-02-10 2011-02-08 8.751 56,475,647 +2,349,325 1.61% 494,229,821
2011-02-09 2011-02-07 8.650 54,126,322 +76,357 1.55% 468,183,872
2011-02-08 2011-02-02 8.864 54,049,965 +479,454 1.54% 479,089,731
2011-02-07 2011-01-31 8.582 53,570,511 +174,024 1.53% 459,756,071
2011-02-01 2011-01-28 8.650 53,396,487 +420,855 1.52% 461,870,918
2011-01-31 2011-01-27 8.751 52,975,632 -104,770 1.51% 463,600,481
2011-01-28 2011-01-26 8.605 53,080,402 +17,758 1.52% 456,745,497
2011-01-27 2011-01-25 8.470 53,062,644 +522,072 1.52% 449,421,080
2011-01-26 2011-01-24 8.436 52,540,572 -381,788 1.50% 443,224,059
2011-01-25 2011-01-21 8.594 52,922,360 +8,879 1.51% 454,789,525
2011-01-24 2011-01-20 8.695 52,913,481 +1,816,598 1.51% 460,076,813
2011-01-21 2011-01-19 8.785 51,096,883 -907,411 1.46% 448,885,651
2011-01-20 2011-01-18 8.458 52,004,294 -1,102,744 1.49% 439,871,530
2011-01-19 2011-01-17 8.019 53,107,038 +69,254 1.52% 425,871,704
2011-01-18 2011-01-14 8.256 53,037,784 -108,321 1.51% 437,860,791
2011-01-17 2011-01-13 8.413 53,146,105 -204,212 1.52% 447,135,092
2011-01-14 2011-01-12 8.368 53,350,317 -772,454 1.52% 446,449,695
2011-01-13 2011-01-11 8.211 54,122,771 +138,509 1.55% 444,379,754
2011-01-12 2011-01-10 8.211 53,984,262 +261,036 1.54% 443,242,514
2011-01-11 2011-01-07 8.357 53,723,226 -738,714 1.53% 448,965,222
2011-01-10 2011-01-06 8.391 54,461,940 -361,544 1.56% 456,978,842
2011-01-07 2011-01-05 8.436 54,823,484 -195,333 1.57% 462,482,348
2011-01-06 2011-01-04 8.492 55,018,817 +328,515 1.57% 467,228,479
2011-01-05 2011-01-03 8.211 54,690,302 -291,224 1.56% 449,039,517
2011-01-04 2010-12-31 7.985 54,981,526 +479,454 1.57% 439,045,709
2011-01-03 2010-12-29 7.985 54,502,072 +51,497 1.56% 435,217,110
2010-12-30 2010-12-28 7.828 54,450,575 +17,757 1.55% 426,220,159
2010-12-29 2010-12-24 7.940 54,432,818 +163,370 1.55% 432,211,828
2010-12-28 2010-12-22 7.963 54,269,448 -30,188 1.55% 432,137,077
2010-12-23 2010-12-21 7.906 54,299,636 -26,636 1.55% 429,319,626
2010-12-22 2010-12-20 7.816 54,326,272 +204,212 1.55% 424,635,292
2010-12-21 2010-12-17 7.906 54,122,060 +483,005 1.55% 427,915,623
2010-12-20 2010-12-16 7.805 53,639,055 +5,327 1.53% 418,659,610
2010-12-17 2010-12-15 7.952 53,633,728 -49,721 1.53% 426,470,896
2010-12-16 2010-12-14 8.109 53,683,449 +1,159,569 1.53% 435,331,025
2010-12-14 2010-12-10 7.918 52,523,880 +193,557 1.50% 415,871,193
2010-12-10 2010-12-08 8.042 52,330,323 +839,933 1.49% 420,821,906
2010-12-09 2010-12-07 8.177 51,490,390 -152,715 1.47% 421,026,580
2010-12-08 2010-12-06 7.997 51,643,105 -21,309 1.47% 412,968,957
2010-12-07 2010-12-03 8.030 51,664,414 -188,230 1.48% 414,885,016
2010-12-06 2010-12-02 8.008 51,852,644 -17,758 1.48% 415,228,562
2010-12-03 2010-12-01 7.895 51,870,402 -94,115 1.48% 409,528,701
2010-12-02 2010-11-30 7.828 51,964,517 -106,545 1.48% 406,760,162
2010-12-01 2010-11-29 7.952 52,071,062 +2,217,919 1.49% 414,045,290
2010-11-30 2010-11-26 7.839 49,853,143 +35,515 1.42% 390,794,548
2010-11-29 2010-11-25 7.906 49,817,628 +138,509 1.42% 393,882,667
2010-11-26 2010-11-24 7.974 49,679,119 -257,485 1.42% 396,144,705
2010-11-25 2010-11-23 7.940 49,936,604 +294,776 1.43% 396,510,629
2010-11-24 2010-11-22 8.132 49,641,828 +53,273 1.42% 403,674,834
2010-11-23 2010-11-19 8.030 49,588,555 -26,637 1.42% 398,215,074
2010-11-22 2010-11-18 8.120 49,615,192 -522,072 1.42% 402,899,430
2010-11-19 2010-11-17 7.895 50,137,264 -74,582 1.43% 395,845,180
2010-11-18 2010-11-16 8.154 50,211,846 +974,890 1.43% 409,441,130
2010-11-17 2010-11-15 8.188 49,236,956 +221,970 1.41% 403,155,249
2010-11-16 2010-11-12 8.402 49,014,986 +136,733 1.40% 411,826,627
2010-11-15 2010-11-11 8.717 48,878,253 +150,939 1.40% 426,091,968
2010-11-12 2010-11-10 8.762 48,727,314 +593,103 1.39% 426,971,396
2010-11-11 2010-11-09 8.684 48,134,211 +92,339 1.37% 417,979,467
2010-11-10 2010-11-08 8.830 48,041,872 +439,677 1.37% 424,211,753
2010-11-09 2010-11-05 8.830 47,602,195 +513,194 1.36% 420,329,387
2010-11-08 2010-11-04 8.548 47,089,001 +690,769 1.34% 402,539,002
2010-11-05 2010-11-03 8.413 46,398,232 +264,587 1.32% 390,363,089
2010-11-04 2010-11-02 8.447 46,133,645 +593,103 1.32% 389,695,818
2010-11-03 2010-11-01 8.526 45,540,542 -1,147,139 1.30% 388,276,215
2010-11-02 2010-10-29 8.289 46,687,681 -163,369 1.33% 387,014,137
2010-11-01 2010-10-28 8.267 46,851,050 +479,454 1.34% 387,313,024
2010-10-29 2010-10-27 8.278 46,371,596 -289,448 1.32% 383,871,699
2010-10-28 2010-10-26 8.492 46,661,044 -126,079 1.33% 396,252,951
2010-10-27 2010-10-25 8.875 46,787,123 -156,266 1.34% 415,240,084
2010-10-26 2010-10-22 8.841 46,943,389 -239,727 1.34% 415,040,816
2010-10-25 2010-10-21 8.931 47,183,116 -314,309 1.35% 421,411,631
2010-10-22 2010-10-20 8.898 47,497,425 -575,345 1.36% 422,613,990
2010-10-21 2010-10-19 9.202 48,072,770 -1,053,023 1.37% 442,351,920
2010-10-20 2010-10-18 9.033 49,125,793 -594,879 1.40% 443,742,121
2010-10-19 2010-10-15 9.281 49,720,672 +358,703 1.42% 461,435,405
2010-10-18 2010-10-14 9.190 49,361,969 +664,133 1.41% 453,658,807
2010-10-15 2010-10-13 9.112 48,697,836 -2,778,091 1.39% 443,715,803
2010-10-14 2010-10-12 9.033 51,475,927 -332,066 1.47% 464,970,347
2010-10-13 2010-10-11 8.830 51,807,993 -1,663,883 1.48% 457,466,760
2010-10-12 2010-10-08 8.470 53,471,876 -678,339 1.53% 452,887,125
2010-10-11 2010-10-07 8.560 54,150,215 -12,430 1.55% 463,511,475
2010-10-08 2010-10-06 8.650 54,162,645 +2,945,979 1.55% 468,498,060
2010-10-07 2010-10-05 8.526 51,216,666 -62,152 1.46% 436,670,543
2010-10-06 2010-10-04 8.560 51,278,818 -1,997,725 1.46% 438,933,078
2010-10-05 2010-09-30 8.244 53,276,543 +31,963 1.52% 439,231,856
2010-10-04 2010-09-29 8.605 53,244,580 +3,146,640 1.52% 458,158,213
2010-09-30 2010-09-28 8.244 50,097,940 -474,127 1.43% 413,026,257
2010-09-29 2010-09-27 7.906 50,572,067 +165,146 1.44% 399,847,633
2010-09-28 2010-09-24 7.715 50,406,921 +67,478 1.44% 388,890,607
2010-09-27 2010-09-22 7.670 50,339,443 -53,272 1.44% 386,102,159
2010-09-24 2010-09-21 7.692 50,392,715 +385,339 1.44% 387,645,881
2010-09-22 2010-09-20 7.659 50,007,376 +454,593 1.43% 382,991,991
2010-09-21 2010-09-17 7.636 49,552,783 -651,702 1.42% 378,394,188
2010-09-20 2010-09-16 7.512 50,204,485 +1,207,514 1.43% 377,150,826
2010-09-17 2010-09-15 7.501 48,996,971 -349,824 1.40% 367,527,783
2010-09-16 2010-09-14 7.659 49,346,795 -575,345 1.41% 377,932,792
2010-09-15 2010-09-13 7.625 49,922,140 -463,472 1.43% 380,652,402
2010-09-14 2010-09-10 7.388 50,385,612 -410,200 1.44% 372,269,186
2010-09-13 2010-09-09 7.400 50,795,812 -495,436 1.45% 375,872,012
2010-09-10 2010-09-08 7.433 51,291,248 +329,270 1.46% 381,271,124
2010-09-09 2010-09-07 7.479 50,961,978 -392,442 1.46% 381,119,410
2010-09-08 2010-09-06 7.456 51,354,420 -74,582 1.47% 382,897,500
2010-09-07 2010-09-03 7.118 51,429,002 +477,678 1.47% 366,076,531
2010-09-06 2010-09-02 7.163 50,951,324 -76,357 1.46% 364,971,794
2010-09-03 2010-09-01 6.972 51,027,681 +31,963 1.46% 355,748,595
2010-09-02 2010-08-31 6.960 50,995,718 +651,703 1.46% 354,951,404
2010-09-01 2010-08-30 6.983 50,344,015 +273,466 1.44% 351,549,310
2010-08-31 2010-08-27 6.882 50,070,549 +1,559,114 1.43% 344,564,298
2010-08-30 2010-08-26 6.870 48,511,435 +266,363 1.39% 333,288,761
2010-08-27 2010-08-25 6.927 48,245,072 +804,418 1.38% 334,175,639
2010-08-26 2010-08-24 7.051 47,440,654 -1,337,145 1.35% 334,481,200
2010-08-25 2010-08-23 7.377 48,777,799 +35,516 1.39% 359,840,641
2010-08-24 2010-08-20 7.445 48,742,283 +58,600 1.39% 362,872,485
2010-08-23 2010-08-19 7.591 48,683,683 -47,946 1.39% 369,564,320
2010-08-20 2010-08-18 7.343 48,731,629 +2,063,429 1.39% 357,853,474
2010-08-19 2010-08-17 7.242 46,668,200 +8,878 1.33% 337,970,454
2010-08-18 2010-08-16 7.287 46,659,322 +207,764 1.33% 340,008,220
2010-08-17 2010-08-13 7.174 46,451,558 +17,757 1.33% 333,262,486
2010-08-16 2010-08-12 7.129 46,433,801 +431,509 1.33% 331,043,190
2010-08-13 2010-08-11 7.265 46,002,292 +754,696 1.31% 334,184,188
2010-08-12 2010-08-10 7.355 45,247,596 +269,915 1.29% 332,778,610
2010-08-11 2010-08-09 7.535 44,977,681 +166,921 1.28% 338,898,690
2010-08-10 2010-08-06 7.636 44,810,760 +545,157 1.28% 342,183,226
2010-08-09 2010-08-05 7.681 44,265,603 -314,308 1.26% 340,014,526
2010-08-06 2010-08-04 7.670 44,579,911 -115,247 1.27% 341,926,705
2010-08-05 2010-08-03 7.490 44,695,158 -696,096 1.28% 334,756,358
2010-08-04 2010-08-02 7.805 45,391,254 +19,533 1.30% 354,284,480
2010-08-03 2010-07-30 7.749 45,371,721 -2,539,331 1.30% 351,576,957
2010-08-02 2010-07-29 7.557 47,911,052 -106,545 1.37% 362,080,336
2010-07-29 2010-07-27 7.557 48,017,597 +1,033,490 1.37% 362,885,533
2010-07-28 2010-07-26 7.411 46,984,107 -3,019,860 1.34% 348,195,844
2010-07-27 2010-07-23 7.422 50,003,967 -1,681,641 1.43% 371,138,995
2010-07-26 2010-07-22 7.310 51,685,608 +910,963 1.48% 377,799,204
2010-07-23 2010-07-21 7.253 50,774,645 +554,036 1.45% 368,281,137
2010-07-22 2010-07-20 7.028 50,220,609 +207,763 1.43% 352,950,074
2010-07-19 2010-07-15 6.814 50,012,846 +26,637 1.43% 340,787,500
2010-07-16 2010-07-14 6.938 49,986,209 +150,939 1.43% 346,798,831
2010-07-15 2010-07-13 6.972 49,835,270 -161,594 1.42% 347,435,488
2010-07-14 2010-07-12 6.972 49,996,864 -1,449,017 1.43% 348,562,070
2010-07-13 2010-07-09 6.848 51,445,881 +19,534 1.47% 352,290,474
2010-07-12 2010-07-08 6.713 51,426,347 +53,272 1.47% 345,206,248
2010-07-09 2010-07-07 6.634 51,373,075 +106,546 1.47% 340,798,417
2010-07-08 2010-07-06 6.746 51,266,529 +182,902 1.46% 345,865,664
2010-07-07 2010-07-05 6.431 51,083,627 +133,182 1.46% 328,522,066
2010-07-06 2010-07-02 6.566 50,950,445 +1,340,696 1.45% 334,551,706
2010-07-05 2010-06-30 6.780 49,609,749 +239,727 1.42% 336,364,561
2010-07-02 2010-06-29 6.904 49,370,022 +223,745 1.41% 340,855,658
2010-06-30 2010-06-28 7.107 49,146,277 -1,331,817 1.40% 349,274,352
2010-06-29 2010-06-25 7.073 50,478,094 +452,818 1.44% 357,033,777
2010-06-28 2010-06-24 7.208 50,025,276 -234,400 1.43% 360,592,077
2010-06-25 2010-06-23 7.366 50,259,676 +262,812 1.44% 370,206,590
2010-06-24 2010-06-22 7.479 49,996,864 +198,885 1.43% 373,901,800
2010-06-23 2010-06-21 7.366 49,797,979 +994,423 1.42% 366,805,787
2010-06-22 2010-06-18 7.017 48,803,556 +145,612 1.39% 342,441,370
2010-06-21 2010-06-17 7.073 48,657,944 +44,394 1.39% 344,159,776
2010-06-18 2010-06-15 7.084 48,613,550 +10,655 1.39% 344,393,300
2010-06-17 2010-06-14 7.062 48,602,895 -15,982 1.39% 343,223,007
2010-06-15 2010-06-11 6.870 48,618,877 +225,521 1.39% 334,026,921
2010-06-14 2010-06-10 6.645 48,393,356 +889,653 1.38% 321,576,619
2010-06-11 2010-06-09 6.803 47,503,703 +24,861 1.36% 323,155,176
2010-06-10 2010-06-08 6.837 47,478,842 +163,370 1.36% 324,590,288
2010-06-09 2010-06-07 6.780 47,315,472 +294,775 1.35% 320,808,880
2010-06-08 2010-06-04 7.096 47,020,697 +35,515 1.34% 333,638,626
2010-06-07 2010-06-03 7.219 46,985,182 +5,327 1.34% 339,207,663
2010-06-04 2010-06-02 6.983 46,979,855 +23,085 1.34% 328,057,578
2010-06-03 2010-06-01 7.141 46,956,770 +55,049 1.34% 335,300,488
2010-06-02 2010-05-31 7.490 46,901,721 -26,637 1.34% 351,283,003
2010-06-01 2010-05-28 7.535 46,928,358 -399,545 1.34% 353,596,688
2010-05-31 2010-05-27 7.287 47,327,903 +19,534 1.35% 344,880,195
2010-05-28 2010-05-26 6.893 47,308,369 -95,891 1.35% 326,088,971
2010-05-27 2010-05-25 6.713 47,404,260 +88,788 1.35% 318,207,450
2010-05-26 2010-05-24 7.174 47,315,472 +78,133 1.35% 339,460,559
2010-05-25 2010-05-20 6.814 47,237,339 +220,194 1.35% 321,875,197
2010-05-24 2010-05-19 7.017 47,017,145 -10,655 1.34% 329,906,607
2010-05-20 2010-05-18 7.456 47,027,800 +76,358 1.34% 350,638,310
2010-05-19 2010-05-17 7.400 46,951,442 +3,360,804 1.34% 347,424,961
2010-05-18 2010-05-14 7.850 43,590,638 +106,546 1.24% 342,194,257
2010-05-17 2010-05-13 8.109 43,484,092 +44,393 1.24% 352,622,171
2010-05-14 2010-05-12 7.963 43,439,699 +166,922 1.24% 345,901,889
2010-05-13 2010-05-11 7.974 43,272,777 +294,775 1.24% 345,060,094
2010-05-12 2010-05-10 8.199 42,978,002 +60,376 1.23% 352,390,599
2010-05-11 2010-05-07 7.850 42,917,626 -234,400 1.23% 336,910,993
2010-05-10 2010-05-06 7.906 43,152,026 -26,636 1.23% 341,181,139
2010-05-07 2010-05-05 8.064 43,178,662 -273,467 1.23% 348,200,119
2010-05-06 2010-05-04 8.334 43,452,129 +529,175 1.24% 362,150,836
2010-05-05 2010-05-03 8.526 42,922,954 +387,115 1.23% 365,958,800
2010-05-04 2010-04-30 8.717 42,535,839 +397,770 1.21% 370,802,520
2010-05-03 2010-04-29 8.481 42,138,069 -21,309 1.20% 357,368,541
2010-04-30 2010-04-28 8.616 42,159,378 +142,060 1.20% 363,247,256
2010-04-29 2010-04-27 8.864 42,017,318 +216,642 1.20% 372,434,387
2010-04-28 2010-04-26 9.157 41,800,676 +19,534 1.19% 382,754,727
2010-04-27 2010-04-23 9.010 41,781,142 +136,733 1.19% 376,458,412
2010-04-26 2010-04-22 9.179 41,644,409 +44,394 1.19% 382,261,909
2010-04-23 2010-04-21 9.281 41,600,015 +69,254 1.19% 386,071,205
2010-04-22 2010-04-20 9.348 41,530,761 +303,654 1.19% 388,235,008
2010-04-21 2010-04-19 9.168 41,227,107 +474,127 1.18% 377,967,082
2010-04-20 2010-04-16 9.483 40,752,980 +186,455 1.16% 386,472,125
2010-04-19 2010-04-15 9.934 40,566,525 -179,352 1.16% 402,979,640
2010-04-16 2010-04-14 9.686 40,745,877 +62,152 1.16% 394,665,200
2010-04-15 2010-04-13 9.799 40,683,725 -369,358 1.16% 398,645,325
2010-04-14 2010-04-12 10.069 41,053,083 -85,236 1.17% 413,361,485
2010-04-13 2010-04-09 10.024 41,138,319 -1,662,107 1.17% 412,366,390
2010-04-12 2010-04-08 9.495 42,800,426 -1,813,047 1.22% 406,370,692
2010-04-09 2010-04-07 9.517 44,613,473 -1,489,859 1.27% 424,589,700
2010-04-08 2010-04-01 9.145 46,103,332 +580,672 1.32% 421,633,448
2010-04-07 2010-03-31 9.033 45,522,660 +33,739 1.30% 411,195,839
2010-04-01 2010-03-30 9.157 45,488,921 -33,739 1.30% 416,526,746
2010-03-31 2010-03-29 8.920 45,522,660 +49,543 1.30% 406,068,709
2010-03-30 2010-03-26 8.965 45,473,117 +24,861 1.30% 407,675,399
2010-03-29 2010-03-25 8.909 45,448,256 +426,181 1.30% 404,893,140
2010-03-26 2010-03-24 9.089 45,022,075 -26,636 1.29% 409,209,544
2010-03-25 2010-03-23 9.044 45,048,711 +184,679 1.29% 407,422,141
2010-03-24 2010-03-22 9.078 44,864,032 +294,775 1.28% 407,267,782
2010-03-23 2010-03-19 9.461 44,569,257 +23,085 1.27% 421,659,018
2010-03-22 2010-03-18 9.157 44,546,172 -46,170 1.27% 407,894,310
2010-03-19 2010-03-17 9.202 44,592,342 -26,636 1.27% 410,326,014
2010-03-18 2010-03-16 8.830 44,618,978 +51,497 1.27% 393,987,455
2010-03-17 2010-03-15 8.886 44,567,481 +106,545 1.27% 396,042,509
2010-03-16 2010-03-12 9.112 44,460,936 +17,758 1.27% 405,110,813
2010-03-15 2010-03-11 9.055 44,443,178 +118,975 1.27% 402,446,234
2010-03-12 2010-03-10 9.134 44,324,203 -1,775 1.27% 404,863,385
2010-03-11 2010-03-09 9.157 44,325,978 +282,345 1.27% 405,878,068
2010-03-10 2010-03-08 9.236 44,043,633 -92,339 1.26% 406,765,115
2010-03-09 2010-03-05 8.864 44,135,972 +28,412 1.26% 391,213,777
2010-03-08 2010-03-04 8.684 44,107,560 +333,842 1.26% 383,013,537
2010-03-05 2010-03-03 8.886 43,773,718 +2,358,204 1.25% 388,988,849
2010-03-04 2010-03-02 8.808 41,415,514 +1,333,592 1.18% 364,767,823
2010-03-03 2010-03-01 8.762 40,081,922 -46,169 1.14% 351,216,449
2010-03-02 2010-02-26 8.458 40,128,091 -94,115 1.15% 339,418,218
2010-03-01 2010-02-25 8.346 40,222,206 +436,836 1.15% 335,684,127
2010-02-26 2010-02-24 8.380 39,785,370 +44,394 1.14% 333,382,692
2010-02-25 2010-02-23 8.503 39,740,976 +74,581 1.13% 337,934,236
2010-02-24 2010-02-22 8.312 39,666,395 +319,636 1.13% 329,705,207
2010-02-23 2010-02-19 8.030 39,346,759 +293,000 1.12% 315,969,532
2010-02-22 2010-02-18 8.380 39,053,759 -51,497 1.12% 327,252,136
2010-02-19 2010-02-17 8.616 39,105,256 -26,636 1.12% 336,932,792
2010-02-18 2010-02-12 8.391 39,131,892 +246,830 1.12% 328,347,589
2010-02-17 2010-02-11 8.503 38,885,062 +51,497 1.11% 330,656,040
2010-02-12 2010-02-10 8.380 38,833,565 -245,054 1.11% 325,407,014
2010-02-11 2010-02-09 8.256 39,078,619 +296,551 1.12% 322,618,966
2010-02-10 2010-02-08 8.166 38,782,068 +3,551 1.11% 316,676,388
2010-02-09 2010-02-05 8.334 38,778,517 +312,533 1.11% 323,198,717
2010-02-08 2010-02-04 8.864 38,465,984 -365,805 1.10% 340,955,964
2010-02-05 2010-02-03 9.202 38,831,789 +1,070,780 1.11% 357,319,048
2010-02-04 2010-02-02 8.965 37,761,009 -227,296 1.08% 338,534,840
2010-02-03 2010-02-01 8.864 37,988,305 +330,290 1.08% 336,721,898
2010-02-02 2010-01-29 8.830 37,658,015 +197,109 1.08% 332,521,859
2010-02-01 2010-01-28 9.089 37,460,906 +960,684 1.07% 340,485,423
2010-01-29 2010-01-27 8.898 36,500,222 +124,303 1.04% 324,765,068
2010-01-28 2010-01-26 9.213 36,375,919 -209,539 1.04% 335,130,528
2010-01-27 2010-01-25 9.731 36,585,458 +385,339 1.04% 356,015,537
2010-01-26 2010-01-22 9.934 36,200,119 +1,500,514 1.03% 359,604,647
2010-01-25 2010-01-21 10.204 34,699,605 -58,600 0.99% 354,078,406
2010-01-22 2010-01-20 10.621 34,758,205 -126,079 0.99% 369,160,942
2010-01-21 2010-01-19 10.869 34,884,284 +447,491 1.00% 379,143,696
2010-01-20 2010-01-18 10.891 34,436,793 +252,157 0.98% 375,055,801
2010-01-19 2010-01-15 10.925 34,184,636 -287,672 0.98% 373,464,569
2010-01-18 2010-01-14 11.026 34,472,308 +232,624 0.98% 380,101,659
2010-01-15 2010-01-13 10.869 34,239,684 +548,708 0.98% 372,137,790
2010-01-14 2010-01-12 11.691 33,690,976 -158,042 0.96% 393,874,313
2010-01-13 2010-01-11 11.984 33,849,018 -1,995,950 0.97% 405,634,060
2010-01-12 2010-01-08 11.184 35,844,968 +110,097 1.02% 400,889,017
2010-01-11 2010-01-07 11.240 35,734,871 -2,347,549 1.02% 401,670,070
2010-01-08 2010-01-06 11.206 38,082,420 -1,156,017 1.09% 426,770,441
2010-01-07 2010-01-05 10.688 39,238,437 -1,003,303 1.12% 419,396,329
2010-01-06 2010-01-04 9.799 40,241,740 +253,933 1.15% 394,314,471
2010-01-05 2009-12-31 9.630 39,987,807 -140,284 1.14% 385,070,647
2010-01-04 2009-12-29 9.562 40,128,091 -26,637 1.15% 383,709,810
2009-12-30 2009-12-28 9.540 40,154,728 -607,308 1.15% 383,060,006
2009-12-29 2009-12-24 9.663 40,762,036 +445,715 1.16% 393,903,526
2009-12-28 2009-12-22 9.404 40,316,321 -488,333 1.15% 379,152,638
2009-12-23 2009-12-21 9.292 40,804,654 +81,685 1.17% 379,149,389
2009-12-22 2009-12-18 9.393 40,722,969 -42,619 1.16% 382,518,282
2009-12-21 2009-12-17 9.686 40,765,588 +118,008 1.16% 394,856,121
2009-12-18 2009-12-16 9.720 40,647,580 -475,902 1.16% 395,086,511
2009-12-17 2009-12-15 9.911 41,123,482 +310,757 1.17% 407,586,006
2009-12-16 2009-12-14 9.889 40,812,725 +133,182 1.17% 403,586,677
2009-12-15 2009-12-11 9.641 40,679,543 -44,394 1.16% 392,190,024
2009-12-14 2009-12-10 9.540 40,723,937 -129,630 1.16% 388,490,032
2009-12-11 2009-12-09 9.573 40,853,567 -518,521 1.17% 391,107,028
2009-12-10 2009-12-08 9.663 41,372,088 +504,314 1.18% 399,798,757
2009-12-09 2009-12-07 9.900 40,867,774 +559,364 1.17% 404,591,329
2009-12-08 2009-12-04 10.114 40,308,410 -176,688 1.15% 407,679,352
2009-12-07 2009-12-03 10.215 40,485,098 -342,721 1.16% 413,570,158
2009-12-04 2009-12-02 9.889 40,827,819 +894,981 1.17% 403,735,938
2009-12-03 2009-12-01 9.821 39,932,838 -259,260 1.14% 392,187,162
2009-12-02 2009-11-30 9.663 40,192,098 -2,489,610 1.15% 388,395,936
2009-12-01 2009-11-27 9.359 42,681,708 +1,393,968 1.22% 399,474,927
2009-11-30 2009-11-26 9.979 41,287,740 -37,291 1.18% 412,004,107
2009-11-27 2009-11-25 9.990 41,325,031 -58,600 1.18% 412,841,664
2009-11-26 2009-11-24 9.765 41,383,631 -278,793 1.18% 404,105,166
2009-11-25 2009-11-23 9.810 41,662,424 -278,794 1.19% 408,704,483
2009-11-24 2009-11-20 9.618 41,941,218 +268,139 1.20% 403,409,036
2009-11-23 2009-11-19 9.844 41,673,079 -209,539 1.19% 410,217,076
2009-11-20 2009-11-18 9.923 41,882,618 -239,727 1.20% 415,581,725
2009-11-19 2009-11-17 10.035 42,122,345 +1,724,259 1.20% 422,704,584
2009-11-18 2009-11-16 10.091 40,398,086 +704,975 1.15% 407,676,344
2009-11-17 2009-11-13 9.787 39,693,111 -117,200 1.13% 388,491,595
2009-11-16 2009-11-12 9.866 39,810,311 -188,230 1.14% 392,777,308
2009-11-13 2009-11-11 9.956 39,998,541 -1,132,932 1.14% 398,238,394
2009-11-12 2009-11-10 9.832 41,131,473 -159,818 1.17% 404,422,416
2009-11-11 2009-11-09 9.821 41,291,291 +683,364 1.18% 405,528,759
2009-11-10 2009-11-06 9.776 40,607,927 -67,479 1.16% 396,987,888
2009-11-09 2009-11-05 9.607 40,675,406 -253,933 1.16% 390,775,781
2009-11-06 2009-11-04 9.686 40,929,339 +134,957 1.17% 396,442,216
2009-11-05 2009-11-03 9.495 40,794,382 +26,637 1.16% 387,324,211
2009-11-04 2009-11-02 9.652 40,767,745 +225,521 1.16% 393,499,536
2009-11-03 2009-10-30 9.832 40,542,224 -378,236 1.16% 398,628,665
2009-11-02 2009-10-29 9.551 40,920,460 +76,357 1.17% 390,825,662
2009-10-30 2009-10-28 9.877 40,844,103 +1,395,745 1.17% 403,436,947
2009-10-29 2009-10-27 10.148 39,448,358 +108,321 1.13% 400,313,682
2009-10-28 2009-10-23 10.418 39,340,037 -619,739 1.12% 409,848,367
2009-10-27 2009-10-22 10.204 39,959,776 +127,854 1.14% 407,753,742
2009-10-23 2009-10-21 10.317 39,831,922 +104,770 1.14% 410,935,299
2009-10-22 2009-10-20 10.396 39,727,152 +463,472 1.13% 412,986,491
2009-10-21 2009-10-19 10.339 39,263,680 -907,411 1.12% 405,957,337
2009-10-20 2009-10-16 10.170 40,171,091 -60,376 1.15% 408,552,704
2009-10-19 2009-10-15 10.283 40,231,467 -557,587 1.15% 413,697,941
2009-10-16 2009-10-14 10.294 40,789,054 -282,345 1.16% 419,890,976
2009-10-15 2009-10-13 10.058 41,071,399 -266,364 1.17% 413,083,328
2009-10-14 2009-10-12 10.046 41,337,763 +365,806 1.18% 415,296,755
2009-10-13 2009-10-09 10.317 40,971,957 -305,430 1.17% 422,696,736
2009-10-12 2009-10-08 10.294 41,277,387 -601,981 1.18% 424,917,977
2009-10-09 2009-10-07 9.866 41,879,368 -188,231 1.20% 413,191,080
2009-10-08 2009-10-06 9.630 42,067,599 -69,254 1.20% 405,098,423
2009-10-07 2009-10-05 9.145 42,136,853 +374,684 1.20% 385,358,408
2009-10-06 2009-10-02 9.157 41,762,169 +211,315 1.19% 382,402,132
2009-10-05 2009-09-30 9.528 41,550,854 -8,878 1.19% 395,910,509
2009-10-02 2009-09-29 9.562 41,559,732 -21,309 1.19% 397,399,339
2009-09-30 2009-09-28 9.416 41,581,041 +7,103 1.19% 391,514,948
2009-09-29 2009-09-25 9.720 41,573,938 +472,351 1.19% 404,090,529
2009-09-28 2009-09-24 9.810 41,101,587 -536,279 1.17% 403,202,725
2009-09-25 2009-09-23 10.159 41,637,866 -23,084 1.19% 423,001,311
2009-09-24 2009-09-22 10.114 41,660,950 +225,521 1.19% 421,358,945
2009-09-23 2009-09-21 10.114 41,435,429 +257,484 1.18% 419,078,025
2009-09-22 2009-09-18 10.565 41,177,945 -115,424 1.18% 435,025,004
2009-09-21 2009-09-17 10.722 41,293,369 -1,106,296 1.18% 442,755,513
2009-09-18 2009-09-16 10.362 42,399,665 -900,308 1.21% 439,336,175
2009-09-17 2009-09-15 10.024 43,299,973 -60,376 1.24% 434,034,593
2009-09-16 2009-09-14 10.091 43,360,349 -168,697 1.24% 437,569,952
2009-09-15 2009-09-11 10.238 43,529,046 -385,339 1.24% 445,645,725
2009-09-14 2009-09-10 10.227 43,914,385 -26,636 1.25% 449,096,185
2009-09-11 2009-09-09 10.204 43,941,021 -838,157 1.25% 448,378,783
2009-09-10 2009-09-08 10.328 44,779,178 -777,781 1.28% 462,479,157
2009-09-09 2009-09-07 9.979 45,556,959 +230,848 1.30% 454,605,997
2009-09-08 2009-09-04 9.877 45,326,111 +483,006 1.29% 447,707,906
2009-09-07 2009-09-03 9.596 44,843,105 +2,223,246 1.28% 430,310,539
2009-09-04 2009-09-02 9.190 42,619,859 +94,115 1.22% 391,695,768
2009-09-03 2009-09-01 9.404 42,525,744 +136,734 1.21% 399,931,036
2009-09-02 2009-08-31 9.258 42,389,010 -58,600 1.21% 392,438,678
2009-09-01 2009-08-28 9.573 42,447,610 +541,605 1.21% 406,367,419
2009-08-31 2009-08-27 9.663 41,906,005 +236,176 1.20% 404,958,259
2009-08-28 2009-08-26 10.046 41,669,829 +204,212 1.19% 418,632,831
2009-08-27 2009-08-25 10.182 41,465,617 +76,357 1.18% 422,185,463
2009-08-26 2009-08-24 10.373 41,389,260 -483,005 1.18% 429,332,736
2009-08-25 2009-08-21 10.035 41,872,265 +1,354,901 1.20% 420,194,990
2009-08-24 2009-08-20 10.001 40,517,364 +193,558 1.16% 405,229,320
2009-08-21 2009-08-19 9.596 40,323,806 +342,721 1.15% 386,943,739
2009-08-20 2009-08-18 10.001 39,981,085 +951,805 1.14% 399,865,793
2009-08-19 2009-08-17 10.080 39,029,280 -1,037,042 1.11% 393,423,491
2009-08-18 2009-08-14 10.779 40,066,322 -511,417 1.14% 431,855,174
2009-08-17 2009-08-13 10.857 40,577,739 +483,005 1.16% 440,566,621
2009-08-14 2009-08-12 10.598 40,094,734 +330,291 1.14% 424,936,144
2009-08-13 2009-08-11 11.139 39,764,443 +83,460 1.14% 442,932,867
2009-08-12 2009-08-10 11.218 39,680,983 -1,990,622 1.13% 445,131,648
2009-08-11 2009-08-07 10.621 41,671,605 +1,699,399 1.19% 442,586,979
2009-08-10 2009-08-06 11.206 39,972,206 -374,685 1.14% 447,948,318
2009-08-07 2009-08-05 11.060 40,346,891 +815,960 1.15% 446,239,772
2009-08-06 2009-08-04 11.252 39,530,931 -78,133 1.13% 444,784,089
2009-08-05 2009-08-03 10.891 39,609,064 -144,725 1.13% 431,387,708
2009-08-04 2009-07-31 10.159 39,753,789 -312,533 1.14% 403,860,872
2009-08-03 2009-07-30 9.776 40,066,322 -291,224 1.14% 391,693,094
2009-07-31 2009-07-29 9.675 40,357,546 -294,775 1.15% 390,449,280
2009-07-30 2009-07-28 10.283 40,652,321 +1,010,405 1.16% 418,025,559
2009-07-29 2009-07-27 10.384 39,641,916 -1,722,483 1.13% 411,653,934
2009-07-28 2009-07-24 9.934 41,364,399 -1,765,102 1.18% 410,905,558
2009-07-27 2009-07-23 9.359 43,129,501 -207,763 1.23% 403,665,999
2009-07-24 2009-07-22 9.145 43,337,264 -907,411 1.24% 396,336,647
2009-07-23 2009-07-21 9.213 44,244,675 -1,209,290 1.26% 407,625,200
2009-07-22 2009-07-20 9.303 45,453,965 -1,369,108 1.30% 422,861,877
2009-07-21 2009-07-17 8.639 46,823,073 -376,460 1.34% 404,484,598
2009-07-20 2009-07-16 8.267 47,199,533 -910,963 1.35% 390,193,898
2009-07-17 2009-07-15 8.166 48,110,496 +2,990,373 1.37% 392,848,006
2009-07-16 2009-07-14 7.794 45,120,123 +2,219,695 1.29% 351,660,089
2009-07-15 2009-07-13 7.535 42,900,428 +295,663 1.23% 323,246,964
2009-07-14 2009-07-10 7.771 42,604,765 +60,376 1.22% 331,096,033
2009-07-13 2009-07-09 7.839 42,544,389 -69,255 1.21% 333,501,847
2009-07-10 2009-07-08 7.861 42,613,644 +1,383,314 1.22% 335,004,629
2009-07-09 2009-07-07 7.918 41,230,330 +362,255 1.18% 326,451,635
2009-07-08 2009-07-06 8.030 40,868,075 +1,775 1.17% 328,186,282
2009-07-07 2009-07-03 8.154 40,866,300 +30,188 1.17% 333,234,991
2009-07-06 2009-07-02 8.244 40,836,112 -282,345 1.17% 336,668,264
2009-07-03 2009-06-30 8.267 41,118,457 -452,818 1.17% 339,922,241
2009-07-02 2009-06-29 8.515 41,571,275 -784,884 1.19% 353,966,248
2009-06-30 2009-06-26 8.751 42,356,159 +781,333 1.21% 370,667,323
2009-06-29 2009-06-25 8.458 41,574,826 +120,751 1.19% 351,655,237
2009-06-26 2009-06-24 8.391 41,454,075 +447,491 1.18% 347,832,545
2009-06-25 2009-06-23 8.166 41,006,584 +443,939 1.17% 334,840,754
2009-06-24 2009-06-22 8.740 40,562,645 +1,221,720 1.16% 354,515,069
2009-06-23 2009-06-19 8.548 39,340,925 +1,223,496 1.12% 336,304,792
2009-06-22 2009-06-18 8.672 38,117,429 +557,587 1.09% 330,568,173
2009-06-19 2009-06-17 8.931 37,559,842 +816,848 1.07% 335,462,251
2009-06-18 2009-06-16 9.022 36,742,994 +1,264,338 1.05% 331,477,283
2009-06-17 2009-06-15 9.348 35,478,656 +90,564 1.01% 331,659,135
2009-06-16 2009-06-12 9.787 35,388,092 -2,010,156 1.01% 346,356,735
2009-06-15 2009-06-11 9.461 37,398,248 -2,060,765 1.07% 353,815,827
2009-06-12 2009-06-10 9.506 39,459,013 -516,745 1.13% 375,089,906
2009-06-11 2009-06-09 8.740 39,975,758 -23,085 1.14% 349,385,712
2009-06-10 2009-06-08 8.830 39,998,843 +557,588 1.14% 353,191,468
2009-06-09 2009-06-05 9.078 39,441,255 -1,081,436 1.13% 358,040,768
2009-06-08 2009-06-04 9.269 40,522,691 -1,463,223 1.16% 375,616,642
2009-06-05 2009-06-03 9.359 41,985,914 -4,288,450 1.20% 392,962,717
2009-06-04 2009-06-02 8.886 46,274,364 +863,017 1.32% 411,210,480
2009-06-03 2009-06-01 9.100 45,411,347 +2,541,107 1.30% 413,259,130
2009-06-02 2009-05-29 8.368 42,870,240 +736,938 1.22% 358,749,613
2009-06-01 2009-05-27 8.132 42,133,302 -1,003,302 1.20% 342,617,393
2009-05-29 2009-05-26 7.771 43,136,604 +486,558 1.23% 335,229,134
2009-05-27 2009-05-25 8.064 42,650,046 +166,921 1.22% 343,937,269
2009-05-26 2009-05-22 8.098 42,483,125 +527,399 1.21% 344,026,628
2009-05-25 2009-05-21 8.278 41,955,726 -197,109 1.20% 347,316,401
2009-05-22 2009-05-20 8.447 42,152,835 -706,751 1.20% 356,069,491
2009-05-21 2009-05-19 8.616 42,859,586 +348,048 1.22% 369,280,282
2009-05-20 2009-05-18 8.008 42,511,538 +628,618 1.21% 340,426,320
2009-05-19 2009-05-15 7.895 41,882,920 +104,770 1.20% 330,675,244
2009-05-18 2009-05-14 7.726 41,778,150 -37,291 1.19% 322,789,971
2009-05-15 2009-05-13 8.166 41,815,441 -95,891 1.19% 341,445,505
2009-05-14 2009-05-12 8.030 41,911,332 +76,357 1.20% 336,564,035
2009-05-13 2009-05-11 8.166 41,834,975 +137,622 1.19% 341,605,011
2009-05-12 2009-05-08 8.594 41,697,353 -768,015 1.19% 358,327,168
2009-05-11 2009-05-07 7.884 42,465,368 -8,358,483 1.21% 334,795,525
2009-05-08 2009-05-06 7.670 50,823,851 +246,830 1.45% 389,817,555
2009-05-07 2009-05-05 7.377 50,577,021 +4,079,799 1.44% 373,113,754
2009-05-06 2009-05-04 7.355 46,497,222 -1,151,578 1.33% 341,969,127
2009-05-05 2009-04-30 6.701 47,648,800 -452,817 1.36% 319,312,298
2009-05-04 2009-04-29 6.476 48,101,617 +1,091,797 1.37% 311,511,607
2009-04-30 2009-04-28 6.149 47,009,820 -500,764 1.34% 289,086,588
2009-04-29 2009-04-27 6.442 47,510,584 -277,018 1.36% 306,078,701
2009-04-28 2009-04-24 6.577 47,787,602 +8,879 1.36% 314,322,013
2009-04-27 2009-04-23 6.634 47,778,723 -1,965,762 1.36% 316,954,225
2009-04-24 2009-04-22 6.341 49,744,485 -4,254,711 1.42% 315,427,858
2009-04-23 2009-04-21 6.735 53,999,196 +3,327,767 1.54% 363,693,207
2009-04-22 2009-04-20 7.062 50,671,429 +529,175 1.45% 357,830,541
2009-04-21 2009-04-17 7.005 50,142,254 +3,137,761 1.43% 351,269,910
2009-04-20 2009-04-16 7.332 47,004,493 -1,214,440 1.34% 344,641,105
2009-04-17 2009-04-15 7.400 48,218,933 -643,711 1.38% 356,803,970
2009-04-16 2009-04-14 6.904 48,862,644 -2,824,340 1.40% 337,352,669
2009-04-15 2009-04-09 6.217 51,686,984 +497,212 1.48% 321,341,622
2009-04-14 2009-04-08 5.913 51,189,772 +4,957,910 1.46% 302,683,823
2009-04-09 2009-04-07 6.195 46,231,862 +344,497 1.32% 286,385,343
2009-04-08 2009-04-06 6.386 45,887,365 -720,957 1.31% 293,037,291
2009-04-07 2009-04-03 6.014 46,608,322 -1,497,937 1.33% 280,318,291
2009-04-06 2009-04-02 5.834 48,106,259 -2,407,748 1.37% 280,658,408
2009-04-03 2009-04-01 5.327 50,514,007 -388,890 1.44% 269,103,703
2009-04-02 2009-03-31 5.012 50,902,897 +284,121 1.45% 255,122,771
2009-04-01 2009-03-30 5.136 50,618,776 -1,788,187 1.45% 259,969,976
2009-03-31 2009-03-27 5.834 52,406,963 +346,273 1.50% 305,749,296
2009-03-30 2009-03-26 5.890 52,060,690 +1,908,938 1.49% 306,660,840
2009-03-27 2009-03-25 5.553 50,151,752 -1,434,811 1.43% 278,470,850
2009-03-26 2009-03-24 5.710 51,586,563 +1,741,128 1.47% 294,571,866
2009-03-25 2009-03-23 5.778 49,845,435 -3,582,587 1.42% 287,997,997
2009-03-24 2009-03-20 4.967 53,428,022 -1,369,552 1.53% 265,371,573
2009-03-23 2009-03-19 4.854 54,797,574 -317,860 1.56% 266,002,253
2009-03-20 2009-03-18 4.640 55,115,434 -1,480,981 1.57% 255,750,894
2009-03-19 2009-03-17 4.775 56,596,415 -1,493,411 1.62% 270,272,271
2009-03-18 2009-03-16 4.944 58,089,826 -2,969,064 1.66% 287,217,772
2009-03-17 2009-03-13 4.584 61,058,890 -324,963 1.74% 279,891,704
2009-03-16 2009-03-12 4.392 61,383,853 +188,230 1.75% 269,628,294
2009-03-13 2009-03-11 4.494 61,195,623 -244,610 1.75% 275,004,606
2009-03-12 2009-03-10 4.415 61,440,233 -62,152 1.75% 271,259,923
2009-03-11 2009-03-09 4.235 61,502,385 -284,121 1.76% 260,451,291
2009-03-10 2009-03-06 4.257 61,786,506 +78,134 1.76% 263,046,271
2009-03-09 2009-03-05 4.415 61,708,372 -918,066 1.76% 272,443,762
2009-03-06 2009-03-04 4.392 62,626,438 +83,460 1.79% 275,086,343
2009-03-05 2009-03-03 4.122 62,542,978 +177,576 1.79% 257,813,915
2009-03-04 2009-03-02 3.998 62,365,402 +978,442 1.78% 249,355,408
2009-03-03 2009-02-27 4.167 61,386,960 -285,897 1.75% 255,814,150
2009-03-02 2009-02-26 4.190 61,672,857 +1,038,817 1.76% 258,394,770
2009-02-27 2009-02-25 4.302 60,634,040 +184,679 1.73% 260,871,467
2009-02-26 2009-02-24 4.145 60,449,361 +845,260 1.73% 250,545,291
2009-02-25 2009-02-23 4.392 59,604,101 +950,029 1.70% 261,810,742
2009-02-24 2009-02-20 4.370 58,654,072 -376,460 1.67% 256,316,525
2009-02-23 2009-02-19 4.584 59,030,532 +800,866 1.69% 270,593,786
2009-02-20 2009-02-18 4.584 58,229,666 +3,638,524 1.66% 266,922,646
2009-02-19 2009-02-17 4.573 54,591,142 -2,667,186 1.56% 249,628,936
2009-02-18 2009-02-16 4.911 57,258,328 -353,375 1.64% 281,171,866
2009-02-17 2009-02-13 4.877 57,611,703 +200,660 1.65% 280,960,535
2009-02-16 2009-02-12 4.719 57,411,043 +237,951 1.64% 270,929,423
2009-02-13 2009-02-11 4.956 57,173,092 +1,061,903 1.63% 283,329,026
2009-02-11 2009-02-09 4.911 56,111,189 +3,132,433 1.60% 275,538,743
2009-02-10 2009-02-06 4.595 52,978,756 +5,096,420 1.51% 243,449,357
2009-02-09 2009-02-05 4.359 47,882,336 +367,581 1.37% 208,705,074
2009-02-06 2009-02-04 4.167 47,514,755 +882,640 1.36% 198,005,353
2009-02-05 2009-02-03 3.886 46,632,115 +225,521 1.33% 181,196,966
2009-02-04 2009-02-02 3.829 46,406,594 +117,200 1.33% 177,707,323
2009-02-03 2009-01-30 4.055 46,289,394 +152,715 1.32% 187,685,494
2009-02-02 2009-01-29 3.852 46,136,679 -31,964 1.32% 177,712,980
2009-01-30 2009-01-23 3.604 46,168,643 +262,812 1.32% 166,396,352
2009-01-29 2009-01-22 3.717 45,905,831 +481,230 1.31% 170,619,437
2009-01-23 2009-01-21 3.852 45,424,601 +250,381 1.30% 174,970,140
2009-01-22 2009-01-20 4.122 45,174,220 +387,115 1.29% 186,216,629
2009-01-21 2009-01-19 4.370 44,787,105 +53,273 1.28% 195,718,297
2009-01-20 2009-01-16 4.133 44,733,832 +728,060 1.28% 184,905,095
2009-01-19 2009-01-15 4.133 44,005,772 +147,387 1.26% 181,895,695
2009-01-16 2009-01-14 4.415 43,858,385 +158,043 1.25% 193,635,693
2009-01-15 2009-01-13 4.381 43,700,342 +3,144,864 1.25% 191,461,364
2009-01-14 2009-01-12 4.663 40,555,478 +2,111,373 1.16% 189,102,199
2009-01-13 2009-01-09 5.068 38,444,105 -37,290 1.10% 194,844,872
2009-01-12 2009-01-08 5.158 38,481,395 +149,163 1.10% 198,501,137
2009-01-09 2009-01-07 5.688 38,332,232 -719,181 1.09% 218,022,943
2009-01-08 2009-01-06 5.631 39,051,413 -436,836 1.12% 219,914,299
2009-01-07 2009-01-05 5.609 39,488,249 -1,814,823 1.13% 221,484,802
2009-01-06 2009-01-02 5.125 41,303,072 +21,309 1.18% 211,660,815
2009-01-05 2008-12-31 4.595 41,281,763 -919,841 1.18% 189,699,031
2009-01-02 2008-12-29 4.629 42,201,604 +928,720 1.21% 195,351,834
2008-12-30 2008-12-24 4.697 41,272,884 +459,921 1.18% 193,841,867
2008-12-29 2008-12-22 5.102 40,812,963 -85,236 1.17% 208,229,876
2008-12-23 2008-12-19 5.282 40,898,199 -264,588 1.17% 216,034,812
2008-12-22 2008-12-18 5.654 41,162,787 -1,241,253 1.18% 232,731,518
2008-12-19 2008-12-17 5.496 42,404,040 -1,942,855 1.21% 233,063,235
2008-12-18 2008-12-16 4.843 44,346,895 +86,834 1.27% 214,772,358
2008-12-17 2008-12-15 4.809 44,260,061 -1,283,871 1.26% 212,856,343
2008-12-16 2008-12-12 4.697 45,543,932 +639,272 1.30% 213,901,234
2008-12-15 2008-12-11 5.136 44,904,660 -1,924,919 1.28% 230,623,186
2008-12-12 2008-12-10 5.147 46,829,579 -1,553,787 1.34% 241,036,696
2008-12-11 2008-12-09 4.753 48,383,366 -1,298,077 1.38% 229,961,558
2008-12-10 2008-12-08 4.730 49,681,443 -364,030 1.42% 235,012,090
2008-12-09 2008-12-05 4.111 50,045,473 +63,927 1.43% 205,733,197
2008-12-08 2008-12-04 3.976 49,981,546 -7,103 1.43% 198,715,207
2008-12-05 2008-12-03 4.111 49,988,649 +131,406 1.43% 205,499,598
2008-12-04 2008-12-02 3.886 49,857,243 +78,133 1.42% 193,728,746
2008-12-03 2008-12-01 4.167 49,779,110 +126,079 1.42% 207,441,462
2008-12-02 2008-11-28 3.987 49,653,031 -716,518 1.42% 197,968,339
2008-12-01 2008-11-27 3.717 50,369,549 -528,287 1.44% 187,209,858
2008-11-28 2008-11-26 3.593 50,897,836 -21,309 1.45% 182,867,578
2008-11-27 2008-11-25 3.311 50,919,145 -1,010,406 1.45% 168,606,823
2008-11-26 2008-11-24 3.176 51,929,551 -40,842 1.48% 164,934,075
2008-11-25 2008-11-21 3.266 51,970,393 -657,030 1.48% 169,746,454
2008-11-24 2008-11-20 3.210 52,627,423 +850,587 1.50% 168,928,792
2008-11-21 2008-11-19 3.413 51,776,836 +85,237 1.48% 176,695,239
2008-11-20 2008-11-18 3.548 51,691,599 +142,060 1.48% 183,390,668
2008-11-19 2008-11-17 3.796 51,549,539 +152,715 1.47% 195,659,707
2008-11-18 2008-11-14 3.908 51,396,824 +831,054 1.47% 200,868,793
2008-11-17 2008-11-13 3.796 50,565,770 +896,757 1.44% 191,925,746
2008-11-14 2008-11-12 3.908 49,669,013 -246,830 1.42% 194,116,171
2008-11-13 2008-11-11 3.705 49,915,843 +268,139 1.43% 184,961,364
2008-11-12 2008-11-10 3.886 49,647,704 -200,661 1.42% 192,914,547
2008-11-11 2008-11-07 3.266 49,848,365 +53,273 1.42% 162,815,455
2008-11-10 2008-11-06 3.221 49,795,092 +298,327 1.42% 160,398,124
2008-11-07 2008-11-05 3.660 49,496,765 -266,363 1.41% 181,178,596
2008-11-06 2008-11-04 3.311 49,763,128 +69,254 1.42% 164,778,944
2008-11-05 2008-11-03 3.255 49,693,874 -969,563 1.42% 161,751,162
2008-11-04 2008-10-31 3.210 50,663,437 -314,308 1.45% 162,624,592
2008-11-03 2008-10-30 3.255 50,977,745 -2,342,222 1.46% 165,930,100
2008-10-31 2008-10-29 2.658 53,319,967 -209,540 1.52% 141,725,692
2008-10-30 2008-10-28 2.681 53,529,507 -161,593 1.53% 143,488,440
2008-10-29 2008-10-27 2.444 53,691,100 +275,242 1.53% 131,222,633
2008-10-28 2008-10-24 2.793 53,415,858 +78,133 1.53% 149,199,924
2008-10-27 2008-10-23 3.266 53,337,725 +1,537,805 1.52% 174,212,454
2008-10-24 2008-10-22 3.582 51,799,920 +90,563 1.48% 185,525,206
2008-10-23 2008-10-21 3.829 51,709,357 -1,070,781 1.48% 198,013,485
2008-10-22 2008-10-20 3.886 52,780,138 -763,575 1.51% 205,086,148
2008-10-21 2008-10-17 3.627 53,543,713 +1,743,793 1.53% 194,182,938
2008-10-20 2008-10-16 3.717 51,799,920 +903,859 1.48% 192,526,157
2008-10-17 2008-10-15 4.100 50,896,061 +102,994 1.45% 208,656,668
2008-10-16 2008-10-14 4.325 50,793,067 -1,868,095 1.45% 219,675,880
2008-10-15 2008-10-13 3.998 52,661,162 -1,708,277 1.50% 210,554,973
2008-10-14 2008-10-10 3.705 54,369,439 +1,156,310 1.55% 201,464,005
2008-10-13 2008-10-09 4.111 53,213,129 -520,297 1.52% 218,755,194
2008-10-10 2008-10-08 3.841 53,733,426 +534,503 1.53% 206,369,553
2008-10-09 2008-10-06 4.787 53,198,923 +577,121 1.52% 254,646,952
2008-10-08 2008-10-03 5.068 52,621,802 +1,761,550 1.50% 266,701,183
2008-10-06 2008-10-02 5.440 50,860,252 -168,697 1.45% 276,676,549
2008-10-03 2008-09-30 5.192 51,028,949 +617,963 1.46% 264,950,206
2008-10-02 2008-09-29 5.361 50,410,986 +774,229 1.44% 270,258,186
2008-09-30 2008-09-26 5.699 49,636,757 +117,200 1.42% 282,878,948
2008-09-29 2008-09-25 6.082 49,519,557 +742,266 1.41% 301,173,824
2008-09-26 2008-09-24 6.329 48,777,291 +23,085 1.39% 308,719,763
2008-09-25 2008-09-23 6.386 48,754,206 -138,861 1.39% 311,348,597
2008-09-24 2008-09-22 6.830 48,893,067 +77,305 1.41% 333,941,578
2008-09-23 2008-09-19 6.489 48,815,762 -1,178,909 1.41% 316,742,903
2008-09-22 2008-09-18 5.760 49,994,671 -449,778 1.44% 287,969,303
2008-09-19 2008-09-17 5.578 50,444,449 -390,042 1.46% 281,372,356
2008-09-18 2008-09-16 5.851 50,834,491 -3,498,076 1.47% 297,436,021
2008-09-17 2008-09-12 6.272 54,332,567 -96,632 1.57% 340,787,603
2008-09-16 2008-09-11 6.147 54,429,199 +26,354 1.57% 334,578,221
2008-09-12 2008-09-10 6.375 54,402,845 +954,021 1.57% 346,802,008
2008-09-11 2008-09-09 6.853 53,448,824 +2,447,423 1.54% 366,274,437
2008-09-10 2008-09-08 7.365 51,001,401 -1,108,632 1.47% 375,628,340
2008-09-09 2008-09-05 7.046 52,110,033 +437,480 1.50% 367,184,180
2008-09-08 2008-09-04 7.274 51,672,553 +576,277 1.49% 375,865,740
2008-09-05 2008-09-03 7.354 51,096,276 +268,813 1.47% 375,745,451
2008-09-04 2008-09-02 7.855 50,827,463 +61,493 1.47% 399,226,616
2008-09-03 2008-09-01 8.082 50,765,970 -45,681 1.47% 410,301,403
2008-09-02 2008-08-29 7.991 50,811,651 +22,841 1.47% 406,043,332
2008-09-01 2008-08-28 7.968 50,788,810 +333,819 1.47% 404,704,508
2008-08-29 2008-08-27 8.298 50,454,991 -1,043,625 1.46% 418,700,641
2008-08-28 2008-08-26 7.809 51,498,616 -87,847 1.49% 402,153,301
2008-08-27 2008-08-25 7.638 51,586,463 -116,837 1.49% 394,030,860
2008-08-26 2008-08-21 7.490 51,703,300 -966,319 1.49% 387,272,020
2008-08-25 2008-08-20 7.456 52,669,619 +653,583 1.52% 392,711,339
2008-08-21 2008-08-19 7.080 52,016,036 -93,118 1.50% 368,298,205
2008-08-20 2008-08-18 7.308 52,109,154 +89,604 1.50% 380,821,110
2008-08-19 2008-08-15 7.513 52,019,550 -636,014 1.50% 390,825,139
2008-08-18 2008-08-14 7.741 52,655,564 -166,910 1.52% 407,591,526
2008-08-15 2008-08-13 7.251 52,822,474 +1,763,973 1.52% 383,027,658
2008-08-14 2008-08-12 7.251 51,058,501 -175,695 1.47% 370,236,692
2008-08-13 2008-08-11 7.263 51,234,196 +75,549 1.48% 372,093,915
2008-08-12 2008-08-08 7.388 51,158,647 +532,354 1.48% 377,951,185
2008-08-11 2008-08-07 7.627 50,626,293 +2,157,528 1.46% 386,120,531
2008-08-08 2008-08-05 7.775 48,468,765 +1,280,812 1.40% 376,837,941
2008-08-07 2008-08-04 8.435 47,187,953 +26,355 1.36% 398,035,044
2008-08-05 2008-08-01 8.799 47,161,598 +198,534 1.36% 414,992,235
2008-08-04 2008-07-31 9.129 46,963,064 +50,952 1.36% 428,748,641
2008-08-01 2008-07-30 9.084 46,912,112 +144,069 1.35% 426,147,398
2008-07-31 2008-07-29 8.947 46,768,043 +920,639 1.35% 418,450,130
2008-07-30 2008-07-28 9.027 45,847,404 +397,069 1.32% 413,866,145
2008-07-29 2008-07-25 9.255 45,450,335 +678,181 1.31% 420,629,375
2008-07-28 2008-07-24 9.562 44,772,154 +265,299 1.29% 428,113,812
2008-07-25 2008-07-23 9.756 44,506,855 -59,737 1.28% 434,189,876
2008-07-24 2008-07-22 9.562 44,566,592 +38,653 1.29% 426,148,217
2008-07-23 2008-07-21 9.892 44,527,939 +156,368 1.29% 440,478,114
2008-07-22 2008-07-18 9.812 44,371,571 -79,062 1.28% 435,395,600
2008-07-21 2008-07-17 9.710 44,450,633 -7,028 1.28% 431,617,401
2008-07-18 2008-07-16 9.448 44,457,661 +165,153 1.28% 420,045,819
2008-07-17 2008-07-15 9.414 44,292,508 +588,576 1.28% 416,972,819
2008-07-16 2008-07-14 10.188 43,703,932 -128,257 1.26% 445,261,876
2008-07-15 2008-07-11 10.655 43,832,189 -439,236 1.27% 467,025,908
2008-07-14 2008-07-10 10.029 44,271,425 +708,049 1.28% 443,988,145
2008-07-11 2008-07-09 9.972 43,563,376 +70,278 1.26% 434,407,784
2008-07-10 2008-07-08 9.562 43,493,098 +45,680 1.26% 415,883,408
2008-07-09 2008-07-07 10.131 43,447,418 -184,479 1.25% 440,175,578
2008-07-08 2008-07-04 9.334 43,631,897 -66,764 1.26% 407,277,025
2008-07-07 2008-07-03 9.460 43,698,661 +425,181 1.26% 413,372,059
2008-07-04 2008-07-02 10.211 43,273,480 -31,625 1.25% 441,861,568
2008-07-03 2008-06-30 10.234 43,305,105 +1,757 1.25% 443,170,407
2008-07-02 2008-06-27 10.177 43,303,348 +846,847 1.25% 440,687,730
2008-06-30 2008-06-26 10.427 42,456,501 +244,215 1.23% 442,702,156
2008-06-26 2008-06-24 10.427 42,212,286 +131,771 1.22% 440,155,679
2008-06-25 2008-06-23 11.076 42,080,515 -820,493 1.21% 466,085,778
2008-06-24 2008-06-20 11.748 42,901,008 +1,178,910 1.24% 503,986,795
2008-06-23 2008-06-19 12.066 41,722,098 +87,847 1.20% 503,435,653
2008-06-20 2008-06-18 12.818 41,634,251 +769,541 1.20% 533,655,649
2008-06-19 2008-06-17 12.886 40,864,710 -5,270 1.18% 526,582,973
2008-06-18 2008-06-16 12.977 40,869,980 +82,576 1.18% 530,372,797
2008-06-17 2008-06-13 12.613 40,787,404 +79,062 1.18% 514,443,624
2008-06-16 2008-06-12 12.932 40,708,342 +500,730 1.17% 526,421,611
2008-06-13 2008-06-11 13.455 40,207,612 -45,681 1.16% 541,000,568
2008-06-12 2008-06-10 13.728 40,253,293 +449,778 1.16% 552,612,477
2008-06-11 2008-06-06 14.707 39,803,515 -89,604 1.15% 585,404,294
2008-06-10 2008-06-05 14.502 39,893,119 +108,930 1.15% 578,547,984
2008-06-06 2008-06-04 14.798 39,784,189 +585,063 1.15% 588,743,094
2008-06-05 2008-06-03 15.117 39,199,126 +822,250 1.13% 592,579,227
2008-06-04 2008-06-02 15.800 38,376,876 +210,833 1.11% 606,360,705
2008-06-03 2008-05-30 15.413 38,166,043 +1,419,611 1.10% 588,257,894
2008-06-02 2008-05-29 14.958 36,746,432 +163,396 1.06% 549,645,284
2008-05-30 2008-05-28 14.776 36,583,036 +101,903 1.06% 540,538,213
2008-05-29 2008-05-27 15.140 36,481,133 +209,076 1.05% 552,321,467
2008-05-28 2008-05-26 14.912 36,272,057 +323,278 1.05% 540,898,087
2008-05-27 2008-05-23 15.504 35,948,779 -110,687 1.04% 557,356,687
2008-05-26 2008-05-22 15.777 36,059,466 +254,756 1.04% 568,924,302
2008-05-23 2008-05-21 16.255 35,804,710 -121,229 1.03% 582,023,248
2008-05-22 2008-05-20 16.438 35,925,939 -2,902,472 1.04% 590,537,234
2008-05-21 2008-05-19 16.369 38,828,411 +644,799 1.12% 635,594,994
2008-05-20 2008-05-16 15.664 38,183,612 -1,171,882 1.10% 598,091,192
2008-05-19 2008-05-15 15.504 39,355,494 -47,438 1.14% 610,175,042
2008-05-16 2008-05-14 15.459 39,402,932 +1,145,528 1.14% 609,116,373
2008-05-15 2008-05-13 15.072 38,257,404 +518,299 1.10% 576,601,073
2008-05-14 2008-05-09 14.184 37,739,105 +94,875 1.09% 535,280,722
2008-05-13 2008-05-08 14.343 37,644,230 +61,493 1.09% 539,934,313
2008-05-09 2008-05-07 14.912 37,582,737 -47,438 1.08% 560,443,278
2008-05-08 2008-05-06 15.504 37,630,175 +630,743 1.09% 583,425,369
2008-05-07 2008-05-05 15.185 36,999,432 +560,466 1.07% 561,853,190
2008-05-06 2008-05-02 15.277 36,438,966 +332,062 1.05% 556,660,653
2008-05-05 2008-04-30 15.003 36,106,904 -1,019,028 1.04% 541,723,438
2008-05-02 2008-04-29 15.481 37,125,932 -101,903 1.07% 574,762,252
2008-04-30 2008-04-28 15.755 37,227,835 -54,465 1.07% 586,510,558
2008-04-29 2008-04-25 15.868 37,282,300 -154,611 1.08% 591,612,627
2008-04-28 2008-04-24 16.415 37,436,911 -1,474,076 1.08% 614,521,712
2008-04-25 2008-04-23 14.889 38,910,987 +393,555 1.12% 579,364,600
2008-04-24 2008-04-22 14.525 38,517,432 +318,007 1.11% 559,474,070
2008-04-23 2008-04-21 14.070 38,199,425 -108,930 1.10% 537,461,377
2008-04-22 2008-04-18 13.774 38,308,355 +41,743 1.11% 527,655,948
2008-04-21 2008-04-17 14.115 38,266,612 -1,001,035 1.10% 540,149,107
2008-04-18 2008-04-16 13.660 39,267,647 +70,278 1.13% 536,399,159
2008-04-17 2008-04-15 13.751 39,197,369 +491,944 1.13% 539,008,751
2008-04-16 2008-04-14 13.797 38,705,425 -35,139 1.12% 534,006,354
2008-04-15 2008-04-11 14.753 38,740,564 +546,410 1.12% 571,535,097
2008-04-14 2008-04-10 14.867 38,194,154 -20,205 1.10% 567,821,766
2008-04-11 2008-04-09 14.753 38,214,359 -190,628 1.10% 563,772,055
2008-04-10 2008-04-08 15.368 38,404,987 +105,416 1.11% 590,192,050
2008-04-09 2008-04-07 16.028 38,299,571 -149,340 1.11% 613,858,860
2008-04-08 2008-04-03 15.549 38,448,911 -128,608 1.11% 597,837,408
2008-04-07 2008-04-02 15.252 38,577,519 +36,159 1.11% 588,369,644
2008-04-03 2008-04-01 14.703 38,541,360 -157,439 1.12% 566,667,282
2008-04-02 2008-03-31 14.383 38,698,799 +15,744 1.12% 556,593,670
2008-04-01 2008-03-28 14.909 38,683,055 -52,480 1.12% 576,711,340
2008-03-31 2008-03-27 14.063 38,735,535 -190,676 1.12% 544,721,861
2008-03-28 2008-03-26 13.834 38,926,211 -52,480 1.13% 538,502,393
2008-03-27 2008-03-25 13.605 38,978,691 -110,207 1.13% 530,315,531
2008-03-26 2008-03-20 12.713 39,088,898 -176,682 1.13% 496,956,469
2008-03-25 2008-03-19 13.674 39,265,580 -248,403 1.14% 536,912,273
2008-03-20 2008-03-18 13.239 39,513,983 +306,131 1.15% 523,141,897
2008-03-19 2008-03-17 13.491 39,207,852 +865,915 1.14% 528,950,695
2008-03-18 2008-03-14 14.520 38,341,937 +533,543 1.11% 556,721,386
2008-03-17 2008-03-13 15.160 37,808,394 +278,142 1.10% 573,181,136
2008-03-14 2008-03-12 16.235 37,530,252 -934,138 1.09% 609,298,290
2008-03-13 2008-03-11 15.709 38,464,390 +881,659 1.12% 604,234,776
2008-03-12 2008-03-10 16.235 37,582,731 -3,499 1.09% 610,150,279
2008-03-11 2008-03-07 16.509 37,586,230 +83,967 1.09% 620,520,444
2008-03-10 2008-03-06 16.989 37,502,263 +83,968 1.09% 637,142,271
2008-03-07 2008-03-05 16.555 37,418,295 +601,767 1.08% 619,459,177
2008-03-06 2008-03-04 16.784 36,816,528 -50,731 1.07% 617,915,401
2008-03-05 2008-03-03 17.287 36,867,259 +139,946 1.07% 637,312,997
2008-03-04 2008-02-29 17.950 36,727,313 +311,380 1.06% 659,248,185
2008-03-03 2008-02-28 18.384 36,415,933 -846,672 1.06% 669,480,020
2008-02-29 2008-02-27 18.064 37,262,605 -183,679 1.08% 673,116,807
2008-02-28 2008-02-26 17.310 37,446,284 -1,212,281 1.09% 648,178,672
2008-02-27 2008-02-25 17.355 38,658,565 -1,058,340 1.12% 670,930,655
2008-02-26 2008-02-22 17.241 39,716,905 -523,047 1.15% 684,757,621
2008-02-25 2008-02-21 17.081 40,239,952 +566,780 1.17% 687,334,567
2008-02-22 2008-02-20 16.212 39,673,172 -934,138 1.15% 643,181,124
2008-02-21 2008-02-19 16.258 40,607,310 -68,223 1.18% 660,182,415
2008-02-20 2008-02-18 16.006 40,675,533 -1,476,429 1.18% 651,060,613
2008-02-19 2008-02-15 16.075 42,151,962 -3,033,325 1.22% 677,584,167
2008-02-18 2008-02-14 15.274 45,185,287 -2,909,123 1.31% 690,182,014
2008-02-15 2008-02-13 14.017 48,094,410 -75,221 1.39% 674,132,409
2008-02-14 2008-02-12 13.514 48,169,631 -365,608 1.40% 650,954,945
2008-02-13 2008-02-11 13.239 48,535,239 +54,229 1.41% 642,578,021
2008-02-12 2008-02-06 14.063 48,481,010 -783,697 1.41% 681,768,458
2008-02-11 2008-02-04 15.549 49,264,707 +327,124 1.43% 766,010,896
2008-02-05 2008-02-01 13.994 48,937,583 -759,206 1.42% 684,832,036
2008-02-04 2008-01-31 12.508 49,696,789 -187,178 1.44% 621,592,528
2008-02-01 2008-01-30 12.531 49,883,967 +2,225,138 1.45% 625,074,341
2008-01-31 2008-01-29 12.805 47,658,829 +27,990 1.38% 610,269,302
2008-01-30 2008-01-28 12.691 47,630,839 +120,703 1.38% 604,465,258
2008-01-29 2008-01-25 13.491 47,510,136 -881,659 1.38% 640,956,292
2008-01-28 2008-01-24 12.531 48,391,795 -1,562,145 1.40% 606,376,582
2008-01-25 2008-01-23 13.079 49,953,940 -451,587 1.45% 653,365,061
2008-01-24 2008-01-22 11.456 50,405,527 +12,508 1.46% 577,438,871
2008-01-23 2008-01-21 13.399 50,393,019 +356,861 1.46% 675,239,941
2008-01-22 2008-01-18 14.360 50,036,158 +342,868 1.45% 718,511,509
2008-01-21 2008-01-17 14.680 49,693,290 +24,490 1.44% 729,495,990
2008-01-18 2008-01-16 14.200 49,668,800 +80,469 1.44% 705,286,219
2008-01-17 2008-01-15 15.366 49,588,331 +1,426,572 1.44% 761,971,793
2008-01-16 2008-01-14 15.983 48,161,759 +109,333 1.40% 769,785,358
2008-01-15 2008-01-11 16.784 48,052,426 +300,883 1.39% 806,494,683
2008-01-14 2008-01-10 17.127 47,751,543 +2,340,594 1.38% 817,823,070
2008-01-11 2008-01-09 17.081 45,410,949 +3,528,383 1.32% 775,659,846
2008-01-10 2008-01-08 16.235 41,882,566 +456,573 1.21% 679,957,487
2008-01-09 2008-01-07 16.715 41,425,993 +1,324,237 1.20% 692,437,269
2008-01-08 2008-01-04 17.447 40,101,756 +1,007,610 1.16% 699,645,521
2008-01-07 2008-01-03 17.035 39,094,146 +1,180,793 1.13% 665,975,317
2008-01-04 2008-01-02 17.767 37,913,353 -321,876 1.10% 673,601,962
2008-01-03 2007-12-31 18.407 38,235,229 -1,184,291 1.11% 703,800,719
2008-01-02 2007-12-27 19.047 39,419,520 -26,240 1.14% 750,838,379
2007-12-28 2007-12-24 18.979 39,445,760 +2,907,374 1.14% 748,632,282
2007-12-27 2007-12-20 17.950 36,538,386 +110,207 1.06% 655,856,982
2007-12-21 2007-12-19 17.973 36,428,179 +544,040 1.06% 654,711,754
2007-12-20 2007-12-18 17.447 35,884,139 +512,551 1.04% 626,061,790
2007-12-19 2007-12-17 17.858 35,371,588 +348,990 1.03% 631,677,957
2007-12-18 2007-12-14 18.453 35,022,598 +547,538 1.02% 646,267,065
2007-12-17 2007-12-13 19.207 34,475,060 +755,707 1.00% 662,177,541
2007-12-14 2007-12-12 20.374 33,719,353 -1,500,918 0.98% 686,984,704
2007-12-13 2007-12-11 21.243 35,220,271 -131,200 1.02% 748,166,981
2007-12-12 2007-12-10 20.922 35,351,471 -85,716 1.02% 739,637,146
2007-12-11 2007-12-07 21.060 35,437,187 -433,832 1.03% 746,292,369
2007-12-10 2007-12-06 20.945 35,871,019 -8,747 1.04% 751,327,557
2007-12-07 2007-12-05 20.053 35,879,766 -143,444 1.04% 719,514,127
2007-12-06 2007-12-04 19.939 36,023,210 -134,698 1.04% 718,272,146
2007-12-05 2007-12-03 19.848 36,157,908 -520,249 1.05% 717,650,763
2007-12-04 2007-11-30 20.076 36,678,157 -36,736 1.06% 736,363,327
2007-12-03 2007-11-29 19.756 36,714,893 -117,204 1.06% 725,347,535
2007-11-30 2007-11-28 18.613 36,832,097 -120,703 1.07% 685,552,913
2007-11-29 2007-11-27 18.659 36,952,800 +258,899 1.07% 689,489,474
2007-11-28 2007-11-26 18.567 36,693,901 -179,926 1.06% 681,302,597
2007-11-27 2007-11-23 17.835 36,873,827 -78,720 1.07% 657,662,300
2007-11-26 2007-11-22 17.973 36,952,547 -25,365 1.07% 664,136,049
2007-11-23 2007-11-21 18.521 36,977,912 +454,334 1.07% 684,884,809
2007-11-22 2007-11-20 19.619 36,523,578 +652,497 1.06% 716,556,986
2007-11-21 2007-11-19 18.979 35,871,081 -1,100,323 1.04% 680,789,247
2007-11-20 2007-11-16 19.436 36,971,404 +296,510 1.07% 718,579,791
2007-11-19 2007-11-15 20.442 36,674,894 +2,263,623 1.06% 749,715,546
2007-11-16 2007-11-14 20.785 34,411,271 +771,801 1.00% 715,244,830
2007-11-15 2007-11-13 19.207 33,639,470 -125,951 0.98% 646,127,999
2007-11-14 2007-11-12 19.482 33,765,421 -33,237 0.98% 657,812,155
2007-11-13 2007-11-09 20.785 33,798,658 +1,053,092 0.98% 702,511,552
2007-11-12 2007-11-08 20.648 32,745,566 +498,557 0.95% 676,130,274
2007-11-09 2007-11-07 21.791 32,247,009 -304,383 0.93% 702,704,071
2007-11-08 2007-11-06 22.089 32,551,392 -475,815 0.94% 719,013,131
2007-11-07 2007-11-05 22.340 33,027,207 -1,061,839 0.96% 737,830,395
2007-11-06 2007-11-02 24.124 34,089,046 +687,484 0.99% 822,351,402
2007-11-05 2007-11-01 25.038 33,401,562 -841,424 0.97% 836,317,195
2007-11-02 2007-10-31 25.267 34,242,986 +339,368 0.99% 865,214,993
2007-11-01 2007-10-30 26.010 33,903,618 -359,485 0.98% 881,835,507
2007-10-31 2007-10-29 26.239 34,263,103 -1,494,796 0.99% 899,020,337
2007-10-30 2007-10-26 25.953 35,757,899 -815,710 1.04% 928,021,387
2007-10-29 2007-10-25 26.182 36,573,609 -1,249,016 1.06% 957,554,352
2007-10-26 2007-10-24 27.039 37,822,625 -1,568,267 1.10% 1,022,687,497
2007-10-25 2007-10-23 27.382 39,390,892 -2,286,365 1.14% 1,078,602,612
2007-10-24 2007-10-22 26.810 41,677,257 -1,181,142 1.21% 1,117,383,129
2007-10-23 2007-10-18 28.354 42,858,399 -397,971 1.24% 1,215,199,995
2007-10-22 2007-10-17 27.554 43,256,370 +488,061 1.25% 1,191,865,499
2007-10-18 2007-10-16 28.297 42,768,309 -2,246,130 1.24% 1,210,200,748
2007-10-17 2007-10-15 28.411 45,014,439 -556,984 1.30% 1,278,905,248
2007-10-16 2007-10-12 27.725 45,571,423 -289,688 1.32% 1,263,468,641
2007-10-15 2007-10-11 27.554 45,861,111 -1,913,759 1.33% 1,263,635,297
2007-10-12 2007-10-10 27.153 47,774,870 -766,203 1.38% 1,297,248,755
2007-10-11 2007-10-09 26.239 48,541,073 -1,170,297 1.41% 1,273,656,149
2007-10-10 2007-10-08 26.296 49,711,370 -727,718 1.44% 1,307,205,007
2007-10-09 2007-10-05 26.410 50,439,088 -256,276 1.46% 1,332,107,704
2007-10-08 2007-10-04 25.153 50,695,364 -1,582,476 1.47% 1,275,120,010
2007-10-05 2007-10-03 26.182 52,277,840 -4,359,097 1.52% 1,368,715,710
2007-10-04 2007-10-02 27.211 56,636,937 -9,621 1.64% 1,541,121,395
2007-10-03 2007-09-28 25.553 56,646,558 +1,657,483 1.64% 1,447,475,388
2007-10-02 2007-09-27 25.210 54,989,075 +635,878 1.59% 1,386,261,438
2007-09-28 2007-09-25 24.467 54,353,197 -400,595 1.58% 1,329,838,806
2007-09-27 2007-09-24 24.352 54,753,792 +3,934,227 1.59% 1,333,380,010
2007-09-25 2007-09-21 22.249 50,819,565 -1,609,377 1.47% 1,130,664,909
2007-09-24 2007-09-20 22.363 52,428,942 +718,971 1.52% 1,172,465,517
2007-09-21 2007-09-19 22.317 51,709,971 -2,963,352 1.50% 1,154,022,409
2007-09-20 2007-09-18 21.631 54,673,323 -147,380 1.58% 1,182,651,365
2007-09-19 2007-09-17 21.517 54,820,703 -2,205,896 1.59% 1,179,571,726
2007-09-18 2007-09-14 21.654 57,026,599 -3,134,786 1.65% 1,234,859,595
2007-09-17 2007-09-13 21.334 60,161,385 +28,526,201 1.74% 1,283,481,460
2007-09-14 2007-09-12 23.323 31,635,184 +760,955 0.92% 737,837,403
2007-09-13 2007-09-11 23.266 30,874,229 +1,833,290 0.90% 718,324,483
2007-09-12 2007-09-10 22.043 29,040,939 -181,929 0.84% 640,144,206
2007-09-11 2007-09-07 22.907 29,222,868 +601,767 0.85% 669,413,268
2007-09-10 2007-09-06 23.622 28,621,101 +552,647 0.83% 676,075,653
2007-09-07 2007-09-05 23.334 28,068,454 +83,314 0.82% 654,935,632
2007-09-06 2007-09-04 24.198 27,985,140 -567,574 0.82% 677,176,499
2007-09-05 2007-09-03 24.082 28,552,714 +768,915 0.83% 687,620,444
2007-09-04 2007-08-31 24.601 27,783,799 -2,251,204 0.81% 683,509,582
2007-09-03 2007-08-30 22.285 30,035,003 +470,375 0.88% 669,328,394
2007-08-31 2007-08-29 23.852 29,564,628 +3,728,286 0.86% 705,176,553
2007-08-30 2007-08-28 26.041 25,836,342 +3,205,839 0.75% 672,813,293
2007-08-29 2007-08-27 24.659 22,630,503 +5,155,900 0.66% 558,037,108
2007-08-28 2007-08-24 18.690 17,474,603 +3,976,491 0.51% 326,597,809
2007-08-27 2007-08-23 17.906 13,498,112 +2,818,778 0.39% 241,701,386
2007-08-24 2007-08-22 17.906 10,679,334 +1,451,046 0.31% 191,227,472
2007-08-23 2007-08-21 15.325 9,228,288 -1,315,661 0.27% 141,425,551
2007-08-22 2007-08-20 14.311 10,543,949 -300,276 0.31% 150,896,787
2007-08-21 2007-08-17 12.421 10,844,225 +841,814 0.32% 134,701,484
2007-08-20 2007-08-16 13.804 10,002,411 -52,071 0.29% 138,075,496
2007-08-17 2007-08-15 14.772 10,054,482 +791,480 0.29% 148,526,116
2007-08-16 2007-08-14 16.040 9,263,002 +131,913 0.27% 148,575,121
2007-08-15 2007-08-13 16.132 9,131,089 +418,304 0.27% 147,301,005
2007-08-14 2007-08-10 16.040 8,712,785 +81,578 0.25% 139,749,844
2007-08-13 2007-08-09 17.169 8,631,207 +31,243 0.25% 148,187,953
2007-08-10 2007-08-08 16.547 8,599,964 -263,827 0.25% 142,300,417
2007-08-09 2007-08-07 15.625 8,863,791 +269,034 0.26% 138,495,064
2007-08-08 2007-08-06 16.201 8,594,757 +232,584 0.25% 139,243,209
2007-08-07 2007-08-03 17.284 8,362,173 +868 0.24% 144,532,497
2007-08-06 2007-08-02 17.215 8,361,305 -467,772 0.24% 143,939,425
2007-08-03 2007-08-01 17.399 8,829,077 +503,787 0.26% 153,619,855
2007-08-02 2007-07-31 18.321 8,325,290 +472,111 0.24% 152,528,709
2007-08-01 2007-07-30 17.768 7,853,179 -26,903 0.23% 139,535,582
2007-07-31 2007-07-27 17.515 7,880,082 -153,610 0.23% 138,015,996
2007-07-30 2007-07-26 18.183 8,033,692 -17,357 0.23% 146,075,464
2007-07-27 2007-07-25 18.598 8,051,049 +183,985 0.24% 149,730,784
2007-07-26 2007-07-24 18.459 7,867,064 +269,033 0.23% 145,221,291
2007-07-25 2007-07-23 17.584 7,598,031 +194,399 0.22% 133,601,303
2007-07-24 2007-07-20 17.422 7,403,632 -71,164 0.22% 128,988,714
2007-07-23 2007-07-19 16.777 7,474,796 +130,178 0.22% 125,405,279
2007-07-20 2007-07-18 16.662 7,344,618 -581,460 0.21% 122,374,972
2007-07-19 2007-07-17 17.284 7,926,078 -98,935 0.23% 136,994,995
2007-07-18 2007-07-16 17.607 8,025,013 -156,213 0.23% 141,294,156
2007-07-16 2007-07-12 16.823 8,181,226 -88,521 0.24% 137,634,194
2007-07-13 2007-07-11 16.385 8,269,747 +98,935 0.24% 135,502,379
2007-07-12 2007-07-10 16.800 8,170,812 +95,463 0.24% 137,270,698
2007-07-11 2007-07-09 17.054 8,075,349 -245,601 0.24% 137,714,007
2007-07-10 2007-07-06 16.570 8,320,950 +198,737 0.24% 137,875,436
2007-07-09 2007-07-05 16.454 8,122,213 +135,385 0.24% 133,646,528
2007-07-06 2007-07-04 16.754 7,986,828 -1,108,019 0.23% 133,811,623
2007-07-05 2007-07-03 16.777 9,094,847 -1,174,428 0.27% 152,585,010
2007-07-03 2007-06-28 15.164 10,269,275 +48,600 0.30% 155,722,287
2007-06-29 2007-06-27 15.072 10,220,675 +576,253 0.30% 154,043,161
2007-06-28 2007-06-26 15.487 9,644,422 -114,556 0.28% 149,358,717
2007-06-27 2007-06-25 15.556 9,758,978 -124,971 0.29% 151,807,492
2007-06-26 2007-06-22 15.809 9,883,949 0.29% 156,257,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top