History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,741,264 +0 0.04% 14,852,982
2025-10-13 2025-10-09 8.850 1,741,264 +0 0.04% 15,410,186
2025-10-10 2025-10-08 8.390 1,741,264 -4,000 0.04% 14,609,205
2025-10-09 2025-10-06 8.350 1,745,264 +20,000 0.04% 14,572,954
2025-10-08 2025-10-03 8.340 1,725,264 -2,000 0.04% 14,388,702
2025-10-03 2025-09-30 8.070 1,727,264 +6,000 0.04% 13,939,020
2025-10-02 2025-09-29 7.910 1,721,264 -52,000 0.04% 13,615,198
2025-09-23 2025-09-19 7.500 1,773,264 -54,000 0.04% 13,299,480
2025-09-17 2025-09-15 7.590 1,827,264 +10,000 0.05% 13,868,934
2025-09-16 2025-09-12 7.620 1,817,264 -50,000 0.05% 13,847,552
2025-09-15 2025-09-11 7.100 1,867,264 -2,000 0.05% 13,257,574
2025-09-09 2025-09-05 7.080 1,869,264 +17,233 0.05% 13,233,493
2025-09-08 2025-09-04 6.671 1,852,031 +25,487 0.05% 12,355,786
2025-09-01 2025-08-28 6.978 1,826,544 +5,882 0.05% 12,744,729
2025-08-28 2025-08-26 7.273 1,820,662 -21,566 0.05% 13,242,294
2025-08-18 2025-08-14 7.049 1,842,228 +9,803 0.05% 12,985,713
2025-08-15 2025-08-13 7.141 1,832,425 -9,803 0.05% 13,084,846
2025-08-12 2025-08-08 6.733 1,842,228 -19,606 0.05% 12,403,141
2025-07-29 2025-07-25 6.600 1,861,834 -9,803 0.05% 12,288,238
2025-07-28 2025-07-24 6.631 1,871,637 +52,936 0.05% 12,410,216
2025-07-24 2025-07-22 6.335 1,818,701 -245,073 0.05% 11,521,188
2025-07-23 2025-07-21 6.172 2,063,774 -245,073 0.05% 12,736,845
2025-07-15 2025-07-11 5.702 2,308,847 -13,724 0.06% 13,165,924
2025-07-02 2025-06-27 5.745 2,322,571 -13,725 0.06% 13,343,698
2025-06-30 2025-06-26 5.714 2,336,296 +53,516 0.06% 13,349,070
2025-06-26 2025-06-24 5.557 2,282,780 -66,768 0.06% 12,684,302
2025-06-20 2025-06-18 5.441 2,349,548 -19,077 0.06% 12,784,340
2025-05-23 2025-05-21 4.990 2,368,625 -190,767 0.06% 11,820,338
2025-05-16 2025-05-14 4.823 2,559,392 -9,538 0.07% 12,343,016
2025-05-13 2025-05-09 4.403 2,568,930 +114,460 0.07% 11,311,708
2025-05-12 2025-05-08 4.424 2,454,470 +95,384 0.07% 10,859,175
2025-05-09 2025-05-07 4.456 2,359,086 -11,446 0.06% 10,511,370
2025-05-08 2025-05-06 4.508 2,370,532 -5,723 0.06% 10,686,634
2025-04-25 2025-04-23 4.466 2,376,255 +19,076 0.06% 10,612,783
2025-04-23 2025-04-17 4.309 2,357,179 +3,816 0.06% 10,156,896
2025-04-17 2025-04-15 4.403 2,353,363 -1,908 0.06% 10,362,507
2025-04-15 2025-04-11 4.424 2,355,271 -9,538 0.06% 10,420,294
2025-04-14 2025-04-10 4.393 2,364,809 -3,816 0.06% 10,388,115
2025-04-11 2025-04-09 4.173 2,368,625 +9,539 0.06% 9,883,392
2025-04-10 2025-04-08 4.068 2,359,086 -3,816 0.06% 9,596,263
2025-04-09 2025-04-07 3.994 2,362,902 +41,969 0.06% 9,438,377
2025-04-08 2025-04-03 4.917 2,320,933 +28,615 0.06% 11,412,008
2025-04-03 2025-04-01 5.232 2,292,318 -5,723 0.06% 11,992,288
2025-03-28 2025-03-26 5.357 2,298,041 +11,446 0.06% 12,311,340
2025-03-14 2025-03-12 5.536 2,286,595 -5,723 0.06% 12,657,555
2025-03-11 2025-03-07 5.536 2,292,318 -28,615 0.06% 12,689,235
2025-03-10 2025-03-06 5.305 2,320,933 -9,538 0.06% 12,312,316
2025-03-04 2025-02-28 4.749 2,330,471 +9,538 0.06% 11,067,985
2025-02-27 2025-02-25 4.886 2,320,933 -3,815 0.06% 11,339,011
2025-02-19 2025-02-17 5.001 2,324,748 +9,538 0.06% 11,625,748
2025-02-10 2025-02-06 5.221 2,315,210 +19,077 0.06% 12,087,775
2025-02-07 2025-02-05 5.336 2,296,133 -19,077 0.06% 12,252,973
2025-02-05 2025-02-03 5.148 2,315,210 +9,538 0.06% 11,917,867
2025-02-03 2025-01-24 5.336 2,305,672 +1,908 0.06% 12,303,876
2025-01-20 2025-01-16 5.074 2,303,764 -57,230 0.06% 11,689,878
2025-01-17 2025-01-15 4.844 2,360,994 -3,815 0.06% 11,435,720
2025-01-16 2025-01-14 4.907 2,364,809 +3,815 0.06% 11,602,954
2025-01-14 2025-01-10 4.833 2,360,994 -15,261 0.06% 11,410,967
2024-12-27 2024-12-20 4.508 2,376,255 +19,076 0.06% 10,712,433
2024-12-23 2024-12-19 4.592 2,357,179 +9,539 0.06% 10,824,138
2024-12-20 2024-12-18 4.634 2,347,640 +9,538 0.06% 10,878,785
2024-12-19 2024-12-17 4.623 2,338,102 -26,860 0.06% 10,810,074
2024-12-18 2024-12-16 4.686 2,364,962 +28,615 0.06% 11,083,025
2024-12-17 2024-12-13 4.781 2,336,347 +28,615 0.06% 11,169,374
2024-12-16 2024-12-12 4.969 2,307,732 +19,077 0.06% 11,468,070
2024-12-13 2024-12-11 4.980 2,288,655 -9,539 0.06% 11,397,263
2024-12-11 2024-12-09 5.095 2,298,194 -1,907 0.06% 11,709,803
2024-12-05 2024-12-03 4.990 2,300,101 +1,907 0.06% 11,478,377
2024-11-26 2024-11-22 4.959 2,298,194 +9,539 0.06% 11,396,578
2024-11-21 2024-11-19 5.315 2,288,655 +40,520 0.06% 12,164,498
2024-11-05 2024-11-01 5.486 2,248,135 -20,613 0.06% 12,333,037
2024-11-01 2024-10-30 5.198 2,268,748 +20,613 0.06% 11,792,333
2024-10-28 2024-10-24 6.607 2,248,135 +14,991 0.06% 14,852,432
2024-10-14 2024-10-09 6.062 2,233,144 -37,478 0.06% 13,537,847
2024-10-08 2024-10-04 6.777 2,270,622 -13,117 0.06% 15,388,741
2024-10-04 2024-10-02 6.628 2,283,739 -13,118 0.06% 15,136,400
2024-10-03 2024-09-30 6.596 2,296,857 -46,847 0.06% 15,149,802
2024-10-02 2024-09-27 6.318 2,343,704 -11,318 0.06% 14,808,429
2024-08-14 2024-08-12 4.621 2,355,022 -7,496 0.06% 10,883,470
2024-08-06 2024-08-02 4.568 2,362,518 +18,739 0.06% 10,792,037
2024-07-24 2024-07-22 5.016 2,343,779 -18,739 0.06% 11,757,068
2024-07-19 2024-07-17 5.123 2,362,518 +37,478 0.06% 12,103,219
2024-07-12 2024-07-10 5.593 2,325,040 -468,474 0.06% 13,003,080
2024-07-10 2024-07-08 5.923 2,793,514 +281,084 0.08% 16,547,346
2024-07-09 2024-07-05 5.902 2,512,430 +93,695 0.07% 14,828,719
2024-07-08 2024-07-04 5.849 2,418,735 +84,325 0.07% 14,146,642
2024-06-27 2024-06-25 5.946 2,334,410 +38,125 0.06% 13,880,127
2024-06-25 2024-06-21 5.924 2,296,285 -92 0.06% 13,603,610
2024-06-07 2024-06-05 6.054 2,296,377 +3,686 0.06% 13,903,148
2024-06-05 2024-06-03 6.250 2,292,691 -184,329 0.06% 14,328,600
2024-06-04 2024-05-31 6.336 2,477,020 +5,530 0.07% 15,695,607
2024-06-03 2024-05-30 6.478 2,471,490 +7,373 0.07% 16,009,174
2024-05-30 2024-05-28 6.553 2,464,117 -9,217 0.07% 16,148,568
2024-05-29 2024-05-27 6.456 2,473,334 +175,113 0.07% 15,967,447
2024-05-28 2024-05-24 5.957 2,298,221 +9,217 0.06% 13,689,888
2024-05-27 2024-05-23 5.946 2,289,004 -9,217 0.06% 13,610,148
2024-05-24 2024-05-22 6.109 2,298,221 -5,530 0.06% 14,038,992
2024-05-22 2024-05-20 6.271 2,303,751 +9,217 0.06% 14,447,714
2024-05-17 2024-05-14 6.022 2,294,534 -9,217 0.06% 13,817,301
2024-05-14 2024-05-10 6.022 2,303,751 +9,217 0.06% 13,872,805
2024-05-13 2024-05-09 5.989 2,294,534 -9,217 0.06% 13,742,613
2024-05-10 2024-05-08 5.859 2,303,751 -5,529 0.06% 13,497,864
2024-05-09 2024-05-07 6.000 2,309,280 +5,529 0.06% 13,855,987
2024-05-03 2024-04-30 5.675 2,303,751 -3,686 0.06% 13,072,931
2024-04-26 2024-04-24 5.360 2,307,437 -3,687 0.06% 12,367,803
2024-04-18 2024-04-16 5.425 2,311,124 +3,687 0.06% 12,538,021
2024-04-11 2024-04-09 5.534 2,307,437 -92,165 0.06% 12,768,379
2024-04-09 2024-04-05 5.425 2,399,602 -3,686 0.07% 13,018,021
2024-03-27 2024-03-25 5.393 2,403,288 -36,866 0.07% 12,959,790
2024-03-25 2024-03-21 5.186 2,440,154 -55,299 0.07% 12,655,546
2024-03-19 2024-03-15 4.926 2,495,453 -18,433 0.07% 12,292,522
2024-02-23 2024-02-21 4.383 2,513,886 -9,216 0.07% 11,019,520
2024-01-26 2024-01-24 3.808 2,523,102 -1,844 0.07% 9,608,988
2024-01-08 2024-01-04 4.199 2,524,946 -7,373 0.07% 10,602,269
2023-11-08 2023-11-06 4.449 2,532,319 +5,530 0.07% 11,265,177
2023-11-07 2023-11-03 4.535 2,526,789 -92,165 0.07% 11,459,905
2023-10-25 2023-10-20 4.177 2,618,954 +12,903 0.07% 10,940,177
2023-09-21 2023-09-19 5.024 2,606,051 -9,216 0.07% 13,091,809
2023-09-19 2023-09-15 5.002 2,615,267 -18,433 0.07% 13,081,354
2023-09-18 2023-09-14 4.969 2,633,700 -36,866 0.07% 13,087,826
2023-09-15 2023-09-13 4.763 2,670,566 -156,680 0.07% 12,720,482
2023-09-07 2023-09-05 4.687 2,827,246 -9,216 0.08% 13,252,051
2023-09-06 2023-09-04 4.698 2,836,462 -9,217 0.08% 13,326,025
2023-08-28 2023-08-24 3.928 2,845,679 -9,216 0.08% 11,177,128
2023-08-24 2023-08-22 3.776 2,854,895 -14,746 0.08% 10,779,662
2023-08-18 2023-08-16 3.787 2,869,641 +9,216 0.08% 10,866,476
2023-08-17 2023-08-15 3.841 2,860,425 -3,687 0.08% 10,986,758
2023-08-14 2023-08-10 4.177 2,864,112 -9,216 0.08% 11,964,277
2023-08-10 2023-08-08 4.199 2,873,328 -470,040 0.08% 12,065,128
2023-08-07 2023-08-03 4.123 3,343,368 +9,217 0.09% 13,784,897
2023-08-03 2023-08-01 4.166 3,334,151 -11,060 0.09% 13,891,599
2023-07-28 2023-07-26 4.036 3,345,211 +11,060 0.09% 13,502,127
2023-07-27 2023-07-25 4.069 3,334,151 -12,903 0.09% 13,566,015
2023-07-26 2023-07-24 3.689 3,347,054 +9,216 0.09% 12,347,453
2023-07-20 2023-07-18 3.808 3,337,838 -11,059 0.09% 12,711,831
2023-07-18 2023-07-13 3.917 3,348,897 +11,059 0.09% 13,117,309
2023-07-14 2023-07-12 3.754 3,337,838 -9,216 0.09% 12,530,751
2023-07-13 2023-07-11 3.722 3,347,054 +9,216 0.09% 12,456,401
2023-07-06 2023-07-04 3.776 3,337,838 +3,687 0.09% 12,603,183
2023-06-27 2023-06-23 3.624 3,334,151 +9,216 0.09% 12,082,797
2023-06-23 2023-06-20 3.929 3,324,935 +37,645 0.09% 13,063,122
2023-06-21 2023-06-19 4.072 3,287,290 +9,112 0.09% 13,384,210
2023-06-16 2023-06-14 3.951 3,278,178 -9,112 0.09% 12,951,374
2023-06-15 2023-06-13 3.852 3,287,290 +18,224 0.09% 12,662,689
2023-06-07 2023-06-05 3.885 3,269,066 +9,112 0.09% 12,700,118
2023-05-23 2023-05-19 4.247 3,259,954 +27,336 0.09% 13,845,328
2023-05-19 2023-05-17 4.412 3,232,618 +18,225 0.09% 14,261,370
2023-05-16 2023-05-12 4.532 3,214,393 +18,224 0.09% 14,569,003
2023-05-15 2023-05-11 4.807 3,196,169 +54,673 0.09% 15,363,305
2023-05-12 2023-05-10 5.103 3,141,496 +36,448 0.09% 16,031,356
2023-05-08 2023-05-04 5.224 3,105,048 -18,224 0.09% 16,220,195
2023-05-02 2023-04-27 5.081 3,123,272 -18,224 0.09% 15,869,806
2023-04-27 2023-04-25 4.873 3,141,496 +36,448 0.09% 15,307,360
2023-04-26 2023-04-24 4.971 3,105,048 -136,682 0.09% 15,436,446
2023-04-24 2023-04-20 5.147 3,241,730 -9,112 0.09% 16,685,164
2023-04-21 2023-04-19 5.257 3,250,842 +9,112 0.09% 17,088,824
2023-04-20 2023-04-18 5.279 3,241,730 -20,046 0.09% 17,112,077
2023-04-18 2023-04-14 5.048 3,261,776 -7,290 0.09% 16,466,177
2023-04-17 2023-04-13 4.741 3,269,066 -36,448 0.09% 15,498,449
2023-04-04 2023-03-31 4.368 3,305,514 -72,897 0.09% 14,437,862
2023-04-03 2023-03-30 4.225 3,378,411 +5,467 0.09% 14,274,274
2023-03-29 2023-03-27 4.236 3,372,944 +27,336 0.09% 14,288,191
2023-03-27 2023-03-23 4.478 3,345,608 -36,448 0.09% 14,980,145
2023-03-24 2023-03-22 4.225 3,382,056 -18,224 0.09% 14,289,674
2023-03-21 2023-03-17 4.357 3,400,280 -9,113 0.09% 14,814,466
2023-03-20 2023-03-16 4.192 3,409,393 +18,225 0.09% 14,292,929
2023-03-14 2023-03-10 4.324 3,391,168 +63,784 0.09% 14,663,118
2023-03-03 2023-03-01 4.620 3,327,384 -18,224 0.09% 15,373,255
2023-03-02 2023-02-28 4.390 3,345,608 +36,449 0.09% 14,686,417
2023-03-01 2023-02-27 4.445 3,309,159 +18,224 0.09% 14,707,995
2023-02-27 2023-02-23 4.741 3,290,935 +14,579 0.09% 15,602,129
2023-02-24 2023-02-22 4.818 3,276,356 -14,579 0.09% 15,784,703
2023-02-23 2023-02-21 4.818 3,290,935 -12,757 0.09% 15,854,941
2023-02-22 2023-02-20 4.796 3,303,692 -49,205 0.09% 15,843,889
2023-02-20 2023-02-16 4.390 3,352,897 +18,224 0.09% 14,718,414
2023-02-17 2023-02-15 4.554 3,334,673 -9,112 0.09% 15,187,355
2023-02-14 2023-02-10 4.554 3,343,785 +3,644 0.09% 15,228,855
2023-02-13 2023-02-09 4.719 3,340,141 +9,113 0.09% 15,762,099
2023-02-09 2023-02-07 4.620 3,331,028 -20,047 0.09% 15,390,091
2023-02-07 2023-02-03 4.565 3,351,075 +27,336 0.09% 15,298,832
2023-02-06 2023-02-02 4.785 3,323,739 -51,028 0.09% 15,903,555
2023-01-26 2023-01-19 4.401 3,374,767 -9,112 0.09% 14,851,454
2023-01-17 2023-01-13 4.313 3,383,879 -27,336 0.09% 14,594,465
2023-01-13 2023-01-11 4.214 3,411,215 -27,336 0.09% 14,375,439
2023-01-12 2023-01-10 4.126 3,438,551 +27,336 0.10% 14,188,749
2023-01-11 2023-01-09 4.061 3,411,215 -63,785 0.09% 13,851,335
2023-01-09 2023-01-05 3.742 3,475,000 -27,336 0.10% 13,004,390
2022-12-22 2022-12-20 3.611 3,502,336 +18,224 0.10% 12,645,456
2022-12-13 2022-12-09 3.918 3,484,112 -9,112 0.10% 13,650,266
2022-12-09 2022-12-07 3.720 3,493,224 +36,448 0.10% 12,995,917
2022-12-08 2022-12-06 3.896 3,456,776 -9,112 0.10% 13,467,296
2022-12-07 2022-12-05 3.929 3,465,888 -36,448 0.10% 13,616,903
2022-12-01 2022-11-29 3.534 3,502,336 -592,288 0.10% 12,376,404
2022-11-30 2022-11-28 3.402 4,094,624 +30,982 0.11% 13,930,174
2022-11-29 2022-11-25 3.446 4,063,642 -287,943 0.11% 14,003,155
2022-11-24 2022-11-22 3.325 4,351,585 -7,290 0.12% 14,470,079
2022-11-18 2022-11-16 3.391 4,358,875 -9,112 0.12% 14,781,336
2022-11-17 2022-11-15 3.391 4,367,987 -18,224 0.12% 14,812,236
2022-11-16 2022-11-14 3.292 4,386,211 -18,225 0.12% 14,440,811
2022-11-15 2022-11-11 3.106 4,404,436 -127,569 0.12% 13,679,101
2022-11-08 2022-11-04 2.645 4,532,005 -911,212 0.13% 11,986,385
2022-11-03 2022-11-01 2.469 5,443,217 -3,645 0.15% 13,440,610
2022-11-02 2022-10-31 2.458 5,446,862 +36,449 0.15% 13,389,834
2022-10-28 2022-10-26 2.711 5,410,413 -14,579 0.15% 14,665,882
2022-10-27 2022-10-25 2.777 5,424,992 -14,580 0.15% 15,062,617
2022-10-24 2022-10-20 2.809 5,439,572 -14,579 0.15% 15,282,187
2022-10-21 2022-10-19 2.820 5,454,151 +29,159 0.15% 15,383,002
2022-10-19 2022-10-17 2.853 5,424,992 -1,823 0.15% 15,479,369
2022-10-17 2022-10-13 2.809 5,426,815 +1,822,423 0.15% 15,246,347
2022-10-14 2022-10-12 2.842 3,604,392 -9,112 0.10% 10,245,015
2022-10-07 2022-10-05 2.963 3,613,504 -27,336 0.10% 10,707,131
2022-10-06 2022-10-03 2.831 3,640,840 -21,869 0.10% 10,308,657
2022-10-05 2022-09-30 2.820 3,662,709 -27,337 0.10% 10,330,381
2022-10-03 2022-09-29 2.755 3,690,046 -167,663 0.10% 10,164,507
2022-09-27 2022-09-23 3.106 3,857,709 +9,112 0.11% 11,981,100
2022-09-26 2022-09-22 3.270 3,848,597 +12,757 0.11% 12,586,341
2022-09-22 2022-09-20 3.292 3,835,840 -10,934 0.11% 12,628,813
2022-09-21 2022-09-19 3.281 3,846,774 +10,934 0.11% 12,622,596
2022-09-20 2022-09-16 3.259 3,835,840 +18,225 0.11% 12,502,525
2022-09-19 2022-09-15 3.402 3,817,615 -9,112 0.11% 12,987,771
2022-09-16 2022-09-14 3.479 3,826,727 +14,579 0.11% 13,312,743
2022-09-15 2022-09-13 3.556 3,812,148 -9,112 0.11% 13,554,877
2022-09-14 2022-09-09 3.567 3,821,260 -27,337 0.11% 13,629,212
2022-09-13 2022-09-08 3.380 3,848,597 +47,383 0.11% 13,008,702
2022-09-09 2022-09-07 3.391 3,801,214 -36,448 0.11% 12,890,258
2022-09-02 2022-08-31 3.183 3,837,662 +9,112 0.11% 12,213,652
2022-08-29 2022-08-25 3.369 3,828,550 -9,112 0.11% 12,898,925
2022-08-26 2022-08-24 3.226 3,837,662 -9,112 0.11% 12,382,116
2022-08-16 2022-08-12 3.205 3,846,774 -10,935 0.11% 12,327,083
2022-08-11 2022-08-09 3.051 3,857,709 -27,336 0.11% 11,769,420
2022-08-09 2022-08-05 3.040 3,885,045 +27,336 0.11% 11,810,183
2022-07-29 2022-07-27 3.117 3,857,709 -27,336 0.11% 12,023,436
2022-07-28 2022-07-26 3.128 3,885,045 -27,336 0.11% 12,151,271
2022-07-26 2022-07-22 3.062 3,912,381 +65,607 0.11% 11,979,154
2022-07-25 2022-07-21 3.106 3,846,774 -5,467 0.11% 11,947,139
2022-07-22 2022-07-20 3.150 3,852,241 -54,673 0.11% 12,133,222
2022-07-21 2022-07-19 3.194 3,906,914 +5,467 0.11% 12,476,927
2022-07-20 2022-07-18 3.194 3,901,447 -20,046 0.11% 12,459,468
2022-07-19 2022-07-15 2.985 3,921,493 +56,495 0.11% 11,705,801
2022-07-14 2022-07-12 3.128 3,864,998 +27,336 0.11% 12,088,570
2022-07-13 2022-07-11 3.205 3,837,662 +3,645 0.11% 12,297,884
2022-07-11 2022-07-07 3.194 3,834,017 +7,290 0.11% 12,244,127
2022-07-08 2022-07-06 3.205 3,826,727 +23,691 0.11% 12,262,842
2022-07-07 2022-07-05 3.336 3,803,036 -91,121 0.11% 12,687,756
2022-07-06 2022-07-04 3.281 3,894,157 -9,112 0.11% 12,778,076
2022-07-04 2022-06-29 3.336 3,903,269 -9,112 0.11% 13,022,155
2022-06-30 2022-06-28 3.530 3,912,381 -16,402 0.11% 13,810,554
2022-06-29 2022-06-27 3.440 3,928,783 +93,490 0.11% 13,515,116
2022-06-28 2022-06-24 3.305 3,835,293 +17,790 0.11% 12,676,115
2022-06-24 2022-06-22 3.384 3,817,503 -8,895 0.11% 12,917,729
2022-06-23 2022-06-21 3.507 3,826,398 +11,870 0.11% 13,421,005
2022-06-22 2022-06-20 3.418 3,814,528 +53,372 0.11% 13,036,310
2022-06-21 2022-06-17 3.519 3,761,156 +33,802 0.11% 13,234,453
2022-06-17 2022-06-15 3.699 3,727,354 +96,069 0.11% 13,785,955
2022-06-16 2022-06-14 3.631 3,631,285 +44,476 0.10% 13,185,699
2022-06-14 2022-06-10 3.890 3,586,809 +17,791 0.10% 13,951,620
2022-06-10 2022-06-08 4.148 3,569,018 +133,429 0.10% 14,805,238
2022-06-08 2022-06-06 4.103 3,435,589 -14,232 0.10% 14,097,249
2022-06-02 2022-05-31 4.025 3,449,821 -71,163 0.10% 13,884,169
2022-05-31 2022-05-27 3.878 3,520,984 -5,337 0.10% 13,655,998
2022-05-30 2022-05-26 3.867 3,526,321 +49,814 0.10% 13,637,055
2022-05-25 2022-05-23 4.025 3,476,507 -5,337 0.10% 13,991,570
2022-05-24 2022-05-20 3.923 3,481,844 +3,558 0.10% 13,660,766
2022-05-23 2022-05-19 3.665 3,478,286 -16,012 0.10% 12,747,446
2022-05-19 2022-05-17 3.665 3,494,298 -44,476 0.10% 12,806,128
2022-05-18 2022-05-16 3.519 3,538,774 -8,896 0.10% 12,451,953
2022-05-16 2022-05-12 3.328 3,547,670 +8,896 0.10% 11,805,251
2022-05-13 2022-05-11 3.485 3,538,774 -8,896 0.10% 12,332,605
2022-05-12 2022-05-10 3.429 3,547,670 +8,896 0.10% 12,164,195
2022-05-11 2022-05-06 3.575 3,538,774 +32,023 0.10% 12,650,866
2022-05-10 2022-05-05 3.923 3,506,751 +8,895 0.10% 13,758,486
2022-05-06 2022-05-04 3.957 3,497,856 +28,465 0.10% 13,841,555
2022-05-04 2022-04-29 4.216 3,469,391 -5,337 0.10% 14,625,975
2022-05-03 2022-04-28 4.216 3,474,728 -3,558 0.10% 14,648,474
2022-04-29 2022-04-27 4.103 3,478,286 +10,674 0.10% 14,272,448
2022-04-28 2022-04-26 3.833 3,467,612 +32,023 0.10% 13,293,067
2022-04-27 2022-04-25 4.081 3,435,589 +12,453 0.10% 14,020,004
2022-04-26 2022-04-22 4.733 3,423,136 +4,199 0.10% 16,201,176
2022-04-25 2022-04-21 4.789 3,418,937 -179,685 0.10% 16,373,480
2022-04-22 2022-04-20 4.969 3,598,622 +60,488 0.10% 17,881,288
2022-04-21 2022-04-19 5.317 3,538,134 +138,767 0.10% 18,813,765
2022-04-19 2022-04-13 5.183 3,399,367 +8,895 0.10% 17,617,297
2022-04-13 2022-04-11 4.857 3,390,472 +14,232 0.10% 16,465,852
2022-04-12 2022-04-08 5.194 3,376,240 +10,675 0.10% 17,535,396
2022-04-11 2022-04-07 5.149 3,365,565 -88,953 0.10% 17,328,611
2022-03-31 2022-03-29 5.430 3,454,518 -177,906 0.10% 18,757,497
2022-03-30 2022-03-28 5.407 3,632,424 -88,953 0.10% 19,641,829
2022-03-29 2022-03-25 5.317 3,721,377 +44,477 0.11% 19,788,146
2022-03-28 2022-03-24 5.509 3,676,900 -17,791 0.10% 20,254,345
2022-03-25 2022-03-23 5.329 3,694,691 +16,012 0.11% 19,687,781
2022-03-24 2022-03-22 5.452 3,678,679 -44,477 0.10% 20,057,368
2022-03-23 2022-03-21 5.261 3,723,156 +28,465 0.11% 19,588,329
2022-03-22 2022-03-18 5.261 3,694,691 -8,895 0.11% 19,438,568
2022-03-21 2022-03-17 5.059 3,703,586 -250,847 0.11% 18,735,930
2022-03-18 2022-03-16 4.733 3,954,433 +97,848 0.11% 18,715,723
2022-03-17 2022-03-15 4.362 3,856,585 +117,418 0.11% 16,821,896
2022-03-16 2022-03-14 4.913 3,739,167 +40,918 0.11% 18,369,469
2022-03-14 2022-03-10 5.531 3,698,249 -97,848 0.11% 20,455,097
2022-03-11 2022-03-09 5.632 3,796,097 +110,302 0.11% 21,380,376
2022-03-10 2022-03-08 5.936 3,685,795 +106,743 0.11% 21,877,888
2022-03-09 2022-03-07 6.554 3,579,052 +117,418 0.10% 23,457,238
2022-03-07 2022-03-03 6.442 3,461,634 +409,183 0.10% 22,298,522
2022-03-04 2022-03-02 6.340 3,052,451 -7,117 0.09% 19,353,883
2022-03-03 2022-03-01 5.992 3,059,568 -88,952 0.09% 18,332,750
2022-03-01 2022-02-25 5.992 3,148,520 +71,162 0.09% 18,865,745
2022-02-25 2022-02-23 6.014 3,077,358 -53,372 0.09% 18,508,538
2022-02-24 2022-02-22 6.161 3,130,730 +62,267 0.09% 19,287,080
2022-02-23 2022-02-21 5.992 3,068,463 +8,895 0.09% 18,386,049
2022-02-22 2022-02-18 6.037 3,059,568 -7,116 0.09% 18,470,332
2022-02-21 2022-02-17 6.093 3,066,684 +37,360 0.09% 18,685,667
2022-02-18 2022-02-16 5.790 3,029,324 +7,117 0.09% 17,538,533
2022-02-17 2022-02-15 5.700 3,022,207 +26,685 0.09% 17,225,525
2022-02-16 2022-02-14 5.902 2,995,522 -17,790 0.09% 17,679,587
2022-02-15 2022-02-11 5.868 3,013,312 +103,185 0.09% 17,682,958
2022-02-14 2022-02-10 5.835 2,910,127 -60,488 0.08% 16,979,293
2022-02-11 2022-02-09 5.598 2,970,615 -151,220 0.08% 16,630,910
2022-02-10 2022-02-08 5.126 3,121,835 -37,360 0.09% 16,003,504
2022-02-09 2022-02-07 4.890 3,159,195 -7,116 0.09% 15,449,200
2022-02-08 2022-02-04 4.778 3,166,311 -5,337 0.09% 15,128,045
2022-02-07 2022-01-31 4.620 3,171,648 +108,522 0.09% 14,654,368
2022-02-04 2022-01-27 4.935 3,063,126 -1,779 0.09% 15,117,142
2022-01-28 2022-01-26 4.958 3,064,905 -14,232 0.09% 15,194,832
2022-01-27 2022-01-25 4.812 3,079,137 +23,127 0.09% 14,815,390
2022-01-26 2022-01-24 5.025 3,056,010 +8,896 0.09% 15,356,866
2022-01-24 2022-01-20 5.171 3,047,114 -26,686 0.09% 15,757,483
2022-01-20 2022-01-18 5.059 3,073,800 -33,802 0.09% 15,549,929
2022-01-18 2022-01-14 5.138 3,107,602 +26,686 0.09% 15,965,477
2022-01-14 2022-01-12 5.396 3,080,916 -8,896 0.09% 16,624,990
2022-01-13 2022-01-11 5.385 3,089,812 -28,465 0.09% 16,638,259
2022-01-12 2022-01-10 5.104 3,118,277 +35,582 0.09% 15,915,154
2022-01-11 2022-01-07 4.935 3,082,695 -56,930 0.09% 15,213,719
2022-01-07 2022-01-05 4.643 3,139,625 -10,675 0.09% 14,576,999
2022-01-06 2022-01-04 4.823 3,150,300 -3,558 0.09% 15,193,209
2022-01-04 2021-12-31 4.845 3,153,858 +30,244 0.09% 15,281,279
2021-12-30 2021-12-28 4.946 3,123,614 +12,454 0.09% 15,450,778
2021-12-29 2021-12-24 5.081 3,111,160 -40,919 0.09% 15,808,879
2021-12-28 2021-12-22 4.767 3,152,079 -17,790 0.09% 15,024,612
2021-12-23 2021-12-21 4.688 3,169,869 -5,337 0.09% 14,859,961
2021-12-22 2021-12-20 4.620 3,175,206 -7,117 0.09% 14,670,808
2021-12-21 2021-12-17 4.767 3,182,323 +7,117 0.09% 15,168,772
2021-12-20 2021-12-16 4.699 3,175,206 -5,337 0.09% 14,920,676
2021-12-17 2021-12-15 4.486 3,180,543 -14,233 0.09% 14,266,402
2021-12-15 2021-12-13 4.789 3,194,776 -7,116 0.09% 15,299,961
2021-12-14 2021-12-10 4.823 3,201,892 -1,779 0.09% 15,442,026
2021-12-10 2021-12-08 4.890 3,203,671 +26,686 0.09% 15,666,698
2021-12-09 2021-12-07 4.789 3,176,985 -40,919 0.09% 15,214,759
2021-12-08 2021-12-06 4.530 3,217,904 +49,814 0.09% 14,578,688
2021-12-07 2021-12-03 4.351 3,168,090 -12,453 0.09% 13,783,159
2021-12-06 2021-12-02 4.204 3,180,543 +3,558 0.09% 13,372,518
2021-12-03 2021-12-01 4.339 3,176,985 -3,558 0.09% 13,786,143
2021-12-02 2021-11-30 4.306 3,180,543 +3,558 0.09% 13,694,316
2021-12-01 2021-11-29 4.272 3,176,985 +26,685 0.09% 13,571,850
2021-11-25 2021-11-23 4.486 3,150,300 +3,559 0.09% 14,130,747
2021-11-24 2021-11-22 4.486 3,146,741 -8,896 0.09% 14,114,783
2021-11-23 2021-11-19 4.575 3,155,637 +8,896 0.09% 14,438,489
2021-11-19 2021-11-17 4.508 3,146,741 -5,338 0.09% 14,185,533
2021-11-18 2021-11-16 4.530 3,152,079 +53,372 0.09% 14,280,468
2021-11-17 2021-11-15 4.609 3,098,707 +8,895 0.09% 14,282,514
2021-11-16 2021-11-12 4.699 3,089,812 +8,896 0.09% 14,519,399
2021-11-15 2021-11-11 4.755 3,080,916 -21,349 0.09% 14,650,773
2021-11-12 2021-11-10 4.497 3,102,265 +110,301 0.09% 13,950,160
2021-11-10 2021-11-08 4.665 2,991,964 -10,674 0.09% 13,958,693
2021-11-09 2021-11-05 4.620 3,002,638 +17,791 0.09% 13,873,470
2021-11-08 2021-11-04 4.991 2,984,847 +8,895 0.09% 14,898,596
2021-11-05 2021-11-03 4.980 2,975,952 +8,895 0.08% 14,820,742
2021-11-04 2021-11-02 4.980 2,967,057 +7,116 0.08% 14,776,444
2021-11-02 2021-10-29 5.227 2,959,941 +418,079 0.08% 15,473,064
2021-11-01 2021-10-28 5.306 2,541,862 +19,569 0.07% 13,487,587
2021-10-29 2021-10-27 5.621 2,522,293 +26,686 0.07% 14,177,702
2021-10-28 2021-10-26 6.059 2,495,607 -1,779 0.07% 15,121,862
2021-10-27 2021-10-25 6.116 2,497,386 -1,779 0.07% 15,273,018
2021-10-26 2021-10-22 6.104 2,499,165 +7,116 0.07% 15,255,803
2021-10-25 2021-10-21 6.284 2,492,049 +7,117 0.07% 15,660,610
2021-10-20 2021-10-18 6.532 2,484,932 -30,244 0.07% 16,230,464
2021-10-19 2021-10-15 6.093 2,515,176 -24,907 0.07% 15,325,264
2021-10-18 2021-10-12 5.958 2,540,083 -1,779 0.07% 15,134,361
2021-10-15 2021-10-11 5.981 2,541,862 +35,581 0.07% 15,202,111
2021-10-12 2021-10-08 6.262 2,506,281 +14,232 0.07% 15,693,697
2021-10-11 2021-10-07 6.554 2,492,049 +23,128 0.07% 16,332,980
2021-10-08 2021-10-06 6.509 2,468,921 +8,895 0.07% 16,070,377
2021-10-05 2021-09-30 6.621 2,460,026 -12,453 0.07% 16,289,033
2021-09-30 2021-09-28 6.779 2,472,479 -53,372 0.07% 16,760,626
2021-09-29 2021-09-27 6.340 2,525,851 +26,686 0.07% 16,015,007
2021-09-28 2021-09-24 6.768 2,499,165 -25,013 0.07% 16,913,431
2021-09-27 2021-09-23 7.037 2,524,178 +7,116 0.07% 17,763,748
2021-09-24 2021-09-21 7.363 2,517,062 +5,337 0.07% 18,534,271
2021-09-23 2021-09-20 7.161 2,511,725 +8,895 0.07% 17,986,714
2021-09-21 2021-09-17 7.420 2,502,830 +8,895 0.07% 18,570,158
2021-09-20 2021-09-16 7.521 2,493,935 +1,780 0.07% 18,756,489
2021-09-17 2021-09-15 7.588 2,492,155 -14,233 0.07% 18,911,202
2021-09-16 2021-09-14 7.622 2,506,388 -21,349 0.07% 19,103,736
2021-09-15 2021-09-13 8.105 2,527,737 -33,802 0.07% 20,488,372
2021-09-14 2021-09-10 7.498 2,561,539 -16,011 0.07% 19,207,335
2021-09-13 2021-09-09 7.566 2,577,550 -7,700 0.07% 19,501,251
2021-09-10 2021-09-08 7.195 2,585,250 +8,895 0.07% 18,600,423
2021-09-09 2021-09-07 6.925 2,576,355 -10,674 0.07% 17,841,309
2021-09-08 2021-09-06 6.700 2,587,029 +3,558 0.07% 17,333,564
2021-09-03 2021-09-01 5.992 2,583,471 -3,558 0.07% 15,480,005
2021-09-01 2021-08-30 6.149 2,587,029 -7,116 0.07% 15,908,489
2021-08-30 2021-08-26 5.722 2,594,145 -30,244 0.07% 14,844,047
2021-08-27 2021-08-25 5.452 2,624,389 -30,244 0.07% 14,309,032
2021-08-26 2021-08-24 5.104 2,654,633 -8,895 0.08% 13,548,794
2021-08-25 2021-08-23 5.025 2,663,528 +8,895 0.08% 13,384,591
2021-08-23 2021-08-19 4.946 2,654,633 +30,244 0.08% 13,130,990
2021-08-20 2021-08-18 5.149 2,624,389 +3,558 0.07% 13,512,447
2021-08-19 2021-08-17 5.160 2,620,831 +16,011 0.07% 13,523,590
2021-08-17 2021-08-13 5.688 2,604,820 -5,337 0.07% 14,817,282
2021-08-16 2021-08-12 5.643 2,610,157 -62,267 0.07% 14,730,268
2021-08-13 2021-08-11 5.509 2,672,424 -10,674 0.08% 14,721,150
2021-08-11 2021-08-09 5.239 2,683,098 -5,337 0.08% 14,056,033
2021-08-10 2021-08-06 5.250 2,688,435 -12,454 0.08% 14,114,215
2021-08-09 2021-08-05 5.014 2,700,889 +3,559 0.08% 13,541,972
2021-08-06 2021-08-04 5.126 2,697,330 -8,896 0.08% 13,827,359
2021-08-05 2021-08-03 5.036 2,706,226 +17,791 0.08% 13,629,577
2021-08-03 2021-07-30 5.329 2,688,435 -23,128 0.08% 14,325,777
2021-08-02 2021-07-29 5.205 2,711,563 -7,116 0.08% 14,113,704
2021-07-30 2021-07-28 4.935 2,718,679 +28,465 0.08% 13,417,227
2021-07-29 2021-07-27 4.980 2,690,214 -7,116 0.08% 13,397,719
2021-07-28 2021-07-26 5.396 2,697,330 -8,896 0.08% 14,555,114
2021-07-27 2021-07-23 5.441 2,706,226 -3,558 0.08% 14,724,811
2021-07-23 2021-07-21 5.284 2,709,784 -23,128 0.08% 14,317,686
2021-07-22 2021-07-20 5.126 2,732,912 +8,896 0.08% 14,009,763
2021-07-21 2021-07-19 5.430 2,724,016 +7,116 0.08% 14,790,985
2021-07-20 2021-07-16 5.261 2,716,900 -23,128 0.08% 14,294,199
2021-07-19 2021-07-15 5.115 2,740,028 -5,337 0.08% 14,015,439
2021-07-16 2021-07-14 5.104 2,745,365 +24,907 0.08% 14,011,875
2021-07-15 2021-07-13 5.306 2,720,458 +7,116 0.08% 14,435,251
2021-07-13 2021-07-09 5.250 2,713,342 -23,128 0.08% 14,244,976
2021-07-12 2021-07-08 4.958 2,736,470 +8,896 0.08% 13,566,555
2021-07-09 2021-07-07 5.250 2,727,574 -25,194 0.08% 14,319,694
2021-07-08 2021-07-06 5.227 2,752,768 +16,012 0.08% 14,390,069
2021-07-07 2021-07-05 5.351 2,736,756 -16,012 0.08% 14,644,796
2021-07-02 2021-06-29 5.025 2,752,768 +5,338 0.08% 13,833,034
2021-06-29 2021-06-25 5.272 2,747,430 -32,023 0.08% 14,485,710
2021-06-25 2021-06-23 4.924 2,779,453 -55,151 0.08% 13,685,912
2021-06-24 2021-06-22 4.542 2,834,604 +1,779 0.08% 12,874,017
2021-06-22 2021-06-18 4.632 2,832,825 -1,779 0.08% 13,120,708
2021-06-21 2021-06-17 4.632 2,834,604 +10,674 0.08% 13,128,948
2021-06-18 2021-06-16 4.508 2,823,930 +28,465 0.08% 12,730,299
2021-06-17 2021-06-15 4.879 2,795,465 +17,791 0.08% 13,639,049
2021-06-16 2021-06-11 5.059 2,777,674 -44,918 0.08% 14,051,869
2021-06-11 2021-06-09 4.823 2,822,592 +8,895 0.08% 13,612,745
2021-06-08 2021-06-04 4.767 2,813,697 +5,337 0.08% 13,411,689
2021-06-03 2021-06-01 5.070 2,808,360 +8,896 0.08% 14,238,676
2021-06-02 2021-05-31 5.160 2,799,464 +1,779 0.08% 14,445,344
2021-06-01 2021-05-28 5.149 2,797,685 -71,162 0.08% 14,404,712
2021-05-27 2021-05-25 4.946 2,868,847 +5,337 0.08% 14,190,587
2021-05-26 2021-05-24 4.823 2,863,510 +56,929 0.08% 13,810,083
2021-05-25 2021-05-21 5.081 2,806,581 -35,581 0.08% 14,261,208
2021-05-24 2021-05-20 4.857 2,842,162 -21,348 0.08% 13,802,981
2021-05-21 2021-05-18 5.205 2,863,510 +12,453 0.08% 14,904,589
2021-05-20 2021-05-17 5.036 2,851,057 +17,791 0.08% 14,359,001
2021-05-18 2021-05-14 4.913 2,833,266 -7,117 0.08% 13,919,034
2021-05-17 2021-05-13 5.059 2,840,383 -19,569 0.08% 14,369,105
2021-05-14 2021-05-12 5.486 2,859,952 -3,558 0.08% 15,689,853
2021-05-13 2021-05-11 5.565 2,863,510 -8,896 0.08% 15,934,712
2021-05-12 2021-05-10 5.880 2,872,406 -32,023 0.08% 16,888,373
2021-05-11 2021-05-07 5.340 2,904,429 +8,896 0.08% 15,509,389
2021-05-10 2021-05-06 5.295 2,895,533 -8,896 0.08% 15,331,679
2021-05-07 2021-05-05 5.059 2,904,429 +23,128 0.08% 14,693,105
2021-05-06 2021-05-04 5.003 2,881,301 -181,464 0.08% 14,414,147
2021-05-05 2021-05-03 4.587 3,062,765 -44,476 0.09% 14,047,988
2021-05-04 2021-04-30 4.553 3,107,241 -29,241 0.09% 14,147,193
2021-04-30 2021-04-28 4.508 3,136,482 +10,675 0.09% 14,139,286
2021-04-29 2021-04-27 4.620 3,125,807 -14,233 0.09% 14,442,563
2021-04-28 2021-04-26 4.587 3,140,040 -17,790 0.09% 14,402,426
2021-04-27 2021-04-23 4.452 3,157,830 -7,117 0.09% 14,058,023
2021-04-26 2021-04-22 4.407 3,164,947 +3,559 0.09% 13,947,386
2021-04-23 2021-04-21 4.328 3,161,388 +17,790 0.09% 13,682,921
2021-04-22 2021-04-20 4.384 3,143,598 -51,592 0.09% 13,782,624
2021-04-20 2021-04-16 4.261 3,195,190 +46,255 0.09% 13,613,701
2021-04-19 2021-04-15 4.407 3,148,935 -44,476 0.09% 13,876,824
2021-04-16 2021-04-14 4.204 3,193,411 -8,896 0.09% 13,426,621
2021-04-15 2021-04-13 4.036 3,202,307 -5,337 0.09% 12,924,023
2021-04-13 2021-04-09 4.171 3,207,644 -8,895 0.09% 13,378,283
2021-04-12 2021-04-08 4.025 3,216,539 -16,012 0.09% 12,945,301
2021-04-09 2021-04-07 3.856 3,232,551 -44,476 0.09% 12,464,642
2021-04-07 2021-03-31 3.597 3,277,027 +88,953 0.09% 11,788,819
2021-03-31 2021-03-29 3.744 3,188,074 +17,790 0.09% 11,934,739
2021-03-30 2021-03-26 3.766 3,170,284 +8,896 0.09% 11,939,421
2021-03-29 2021-03-25 3.665 3,161,388 -313,114 0.09% 11,586,058
2021-03-26 2021-03-24 3.474 3,474,502 +231,277 0.10% 12,069,557
2021-03-25 2021-03-23 3.789 3,243,225 +177,906 0.09% 12,287,040
2021-03-24 2021-03-22 4.204 3,065,319 -88,953 0.09% 12,888,061
2021-03-23 2021-03-19 4.058 3,154,272 +151,220 0.09% 12,801,081
2021-03-22 2021-03-18 4.261 3,003,052 +44,476 0.09% 12,795,061
2021-03-19 2021-03-17 4.339 2,958,576 +5,337 0.08% 12,838,383
2021-03-18 2021-03-16 4.542 2,953,239 -5,337 0.08% 13,412,825
2021-03-17 2021-03-15 4.677 2,958,576 +1,779 0.08% 13,836,185
2021-03-16 2021-03-12 4.508 2,956,797 -5,337 0.08% 13,329,264
2021-03-15 2021-03-11 4.744 2,962,134 -108,523 0.08% 14,052,625
2021-03-10 2021-03-08 3.968 3,070,657 +5,338 0.09% 12,185,583
2021-03-09 2021-03-05 4.025 3,065,319 -90,732 0.09% 12,336,700
2021-03-08 2021-03-04 4.418 3,156,051 -1,779 0.09% 13,943,663
2021-03-05 2021-03-03 4.620 3,157,830 +40,918 0.09% 14,590,523
2021-03-04 2021-03-02 4.081 3,116,912 -7,116 0.09% 12,719,542
2021-03-03 2021-03-01 4.283 3,124,028 +26,686 0.09% 13,380,742
2021-03-02 2021-02-26 4.407 3,097,342 +32,023 0.09% 13,649,462
2021-03-01 2021-02-25 4.654 3,065,319 -145,883 0.09% 14,266,463
2021-02-26 2021-02-24 3.980 3,211,202 +78,279 0.09% 12,779,421
2021-02-25 2021-02-23 4.351 3,132,923 +12,453 0.09% 13,630,161
2021-02-24 2021-02-22 4.362 3,120,470 -85,537 0.09% 13,611,063
2021-02-23 2021-02-19 3.789 3,206,007 -80,058 0.09% 12,146,039
2021-02-22 2021-02-18 3.721 3,286,065 -167,231 0.09% 12,227,691
2021-02-19 2021-02-17 3.654 3,453,296 -17,791 0.10% 12,617,040
2021-02-18 2021-02-16 3.463 3,471,087 -26,685 0.10% 12,018,673
2021-02-16 2021-02-09 3.125 3,497,772 -26,686 0.10% 10,931,420
2021-02-10 2021-02-08 3.035 3,524,458 -97,848 0.10% 10,697,848
2021-02-09 2021-02-05 2.822 3,622,306 -5,337 0.10% 10,221,136
2021-02-08 2021-02-04 2.810 3,627,643 -44,477 0.10% 10,195,414
2021-02-04 2021-02-02 2.889 3,672,120 -17,790 0.10% 10,609,387
2021-02-03 2021-02-01 2.732 3,689,910 -5,338 0.11% 10,080,042
2021-02-02 2021-01-29 2.653 3,695,248 +5,338 0.11% 9,803,833
2021-02-01 2021-01-28 2.709 3,689,910 +17,790 0.11% 9,997,079
2021-01-29 2021-01-27 2.766 3,672,120 -2,245,169 0.10% 10,155,289
2021-01-28 2021-01-26 2.844 5,917,289 -7,134,016 0.17% 16,829,980
2021-01-27 2021-01-25 2.934 13,051,305 -295,323 0.37% 38,294,354
2021-01-26 2021-01-22 2.923 13,346,628 +10,674 0.38% 39,010,831
2021-01-25 2021-01-21 3.148 13,335,954 -2,499,574 0.38% 41,978,066
2021-01-22 2021-01-20 2.979 15,835,528 -6,881,301 0.45% 47,175,740
2021-01-21 2021-01-19 2.923 22,716,829 -889,528 0.65% 66,398,973
2021-01-20 2021-01-18 2.979 23,606,357 -16,011 0.67% 70,325,875
2021-01-19 2021-01-15 3.035 23,622,368 -24,907 0.67% 71,701,377
2021-01-18 2021-01-14 3.024 23,647,275 +17,790 0.67% 71,511,137
2021-01-15 2021-01-13 3.103 23,629,485 +24,907 0.67% 73,316,824
2021-01-14 2021-01-12 3.114 23,604,578 +30,244 0.67% 73,504,904
2021-01-13 2021-01-11 3.114 23,574,334 +10,675 0.67% 73,410,723
2021-01-12 2021-01-08 3.406 23,563,659 +8,895 0.67% 80,264,898
2021-01-11 2021-01-07 3.451 23,554,764 -72,942 0.67% 81,293,802
2021-01-07 2021-01-05 3.226 23,627,706 +8,896 0.67% 76,233,131
2021-01-06 2021-01-04 3.283 23,618,810 +23,128 0.67% 77,532,032
2021-01-05 2020-12-31 3.080 23,595,682 -289,987 0.67% 72,681,419
2021-01-04 2020-12-29 3.035 23,885,669 +3,558 0.68% 72,500,579
2020-12-28 2020-12-22 2.957 23,882,111 +23,128 0.68% 70,610,415
2020-12-22 2020-12-18 3.249 23,858,983 -10,674 0.68% 77,515,771
2020-12-21 2020-12-17 3.260 23,869,657 -5,337 0.68% 77,818,791
2020-12-18 2020-12-16 3.002 23,874,994 -154,778 0.68% 71,662,975
2020-12-14 2020-12-10 3.125 24,029,772 -5,337 0.68% 75,099,103
2020-12-09 2020-12-07 3.215 24,035,109 -10,675 0.69% 77,277,387
2020-12-08 2020-12-04 3.193 24,045,784 +17,791 0.69% 76,771,068
2020-12-07 2020-12-03 3.136 24,027,993 +229,498 0.68% 75,363,664
2020-12-04 2020-12-02 3.361 23,798,495 +1,779 0.68% 79,994,658
2020-12-03 2020-12-01 3.373 23,796,716 +49,814 0.68% 80,256,198
2020-12-02 2020-11-30 3.440 23,746,902 -186,801 0.68% 81,689,961
2020-12-01 2020-11-27 3.193 23,933,703 +7,116 0.68% 76,413,227
2020-11-30 2020-11-26 3.193 23,926,587 -7,116 0.68% 76,390,508
2020-11-27 2020-11-25 3.092 23,933,703 +889,528 0.68% 73,991,681
2020-11-26 2020-11-24 3.159 23,044,175 +1,529,988 0.66% 72,796,045
2020-11-25 2020-11-23 2.889 21,514,187 -345,137 0.61% 62,158,191
2020-11-24 2020-11-20 2.552 21,859,324 -44,476 0.62% 55,783,131
2020-11-23 2020-11-19 2.473 21,903,800 +1,779,056 0.62% 54,172,945
2020-11-20 2020-11-18 2.518 20,124,744 -88,952 0.57% 50,677,909
2020-11-18 2020-11-16 2.473 20,213,696 +2,579,631 0.58% 49,992,944
2020-11-13 2020-11-11 2.372 17,634,065 -108,522 0.50% 41,828,780
2020-11-12 2020-11-10 2.316 17,742,587 -26,686 0.51% 41,088,895
2020-11-11 2020-11-09 2.248 17,769,273 -177,906 0.51% 39,952,132
2020-11-09 2020-11-05 2.012 17,947,179 -7,116 0.51% 36,115,159
2020-11-06 2020-11-04 1.967 17,954,295 -8,895 0.51% 35,322,116
2020-11-05 2020-11-03 1.956 17,963,190 -7,116 0.51% 35,137,674
2020-11-02 2020-10-29 1.866 17,970,306 +8,895 0.51% 33,535,429
2020-10-29 2020-10-27 1.934 17,961,411 +19,569 0.51% 34,730,353
2020-10-23 2020-10-21 1.979 17,941,842 +17,791 0.51% 35,499,317
2020-10-15 2020-10-12 1.934 17,924,051 -10,674 0.51% 34,658,114
2020-09-28 2020-09-24 1.810 17,934,725 +10,674 0.51% 32,460,926
2020-09-24 2020-09-22 1.922 17,924,051 +88,953 0.51% 34,456,613
2020-09-09 2020-09-07 2.125 17,835,098 -14,233 0.51% 37,894,624
2020-09-04 2020-09-02 2.170 17,849,331 +8,896 0.51% 38,727,508
2020-09-03 2020-09-01 2.203 17,840,435 +26,686 0.51% 39,309,889
2020-08-28 2020-08-26 2.170 17,813,749 +17,790 0.51% 38,650,306
2020-08-20 2020-08-18 2.372 17,795,959 -88,953 0.51% 42,212,799
2020-08-17 2020-08-13 2.282 17,884,912 -17,790 0.51% 40,815,315
2020-08-13 2020-08-11 2.395 17,902,702 +14,232 0.51% 42,868,520
2020-08-10 2020-08-06 2.552 17,888,470 -8,895 0.51% 45,649,850
2020-08-07 2020-08-05 2.529 17,897,365 +4,436,966 0.51% 45,270,148
2020-08-06 2020-08-04 2.417 13,460,399 -97,848 0.38% 32,533,943
2020-08-04 2020-07-31 2.237 13,558,247 +889,528 0.39% 30,331,712
2020-07-30 2020-07-28 2.282 12,668,719 -53,371 0.36% 28,911,395
2020-07-29 2020-07-27 2.237 12,722,090 -5,338 0.36% 28,461,111
2020-07-27 2020-07-23 2.305 12,727,428 +14,233 0.36% 29,331,536
2020-07-24 2020-07-22 2.327 12,713,195 -5,337 0.36% 29,584,576
2020-07-22 2020-07-20 2.338 12,718,532 -7,116 0.36% 29,739,977
2020-07-21 2020-07-17 2.136 12,725,648 +209,928 0.36% 27,181,524
2020-07-20 2020-07-16 2.237 12,515,720 -3,558 0.36% 27,999,432
2020-07-17 2020-07-15 2.350 12,519,278 +33,802 0.36% 29,414,798
2020-07-16 2020-07-14 2.282 12,485,476 +3,558 0.36% 28,493,214
2020-07-15 2020-07-13 2.338 12,481,918 -65,825 0.36% 29,186,698
2020-07-14 2020-07-10 2.170 12,547,743 +1,747,033 0.36% 27,224,708
2020-07-13 2020-07-09 2.248 10,800,710 -88,952 0.31% 24,284,133
2020-07-10 2020-07-08 2.102 10,889,662 -44,477 0.31% 22,892,663
2020-07-09 2020-07-07 1.979 10,934,139 -8,895 0.31% 21,634,037
2020-07-08 2020-07-06 1.990 10,943,034 -112,081 0.31% 21,774,657
2020-07-07 2020-07-03 1.765 11,055,115 -174,347 0.32% 19,512,064
2020-07-06 2020-07-02 1.709 11,229,462 -81,837 0.32% 19,188,580
2020-07-03 2020-06-30 1.630 11,311,299 -5,337 0.32% 18,438,296
2020-06-30 2020-06-26 1.653 11,316,636 +10,674 0.32% 18,701,437
2020-06-23 2020-06-19 1.709 11,305,962 +172,569 0.32% 19,319,301
2020-06-22 2020-06-18 1.731 11,133,393 -3,558 0.32% 19,274,742
2020-06-16 2020-06-12 1.686 11,136,951 +3,558 0.32% 18,780,099
2020-06-09 2020-06-05 1.776 11,133,393 -88,953 0.32% 19,775,384
2020-06-05 2020-06-03 1.709 11,222,346 -17,790 0.32% 19,176,421
2020-06-04 2020-06-02 1.641 11,240,136 -8,896 0.32% 18,448,656
2020-05-29 2020-05-27 1.619 11,249,032 +88,953 0.32% 18,210,335
2020-05-27 2020-05-25 1.641 11,160,079 +7,116 0.32% 18,317,256
2020-05-26 2020-05-22 1.664 11,152,963 -17,790 0.32% 18,556,338
2020-05-21 2020-05-19 1.765 11,170,753 +88,953 0.32% 19,716,163
2020-05-14 2020-05-12 1.765 11,081,800 +62,267 0.32% 19,559,163
2020-05-13 2020-05-11 1.821 11,019,533 -62,267 0.31% 20,068,666
2020-05-05 2020-04-29 1.855 11,081,800 +17,790 0.32% 20,555,808
2020-04-24 2020-04-22 1.675 11,064,010 -7,116 0.32% 18,532,719
2020-04-23 2020-04-21 1.686 11,071,126 +65,825 0.32% 18,669,099
2020-04-20 2020-04-16 1.754 11,005,301 +7,116 0.31% 19,300,423
2020-04-17 2020-04-15 1.832 10,998,185 +5,337 0.31% 20,153,428
2020-04-15 2020-04-09 1.877 10,992,848 +1,529,989 0.31% 20,637,971
2020-04-14 2020-04-08 1.900 9,462,859 +254,405 0.27% 17,978,331
2020-04-09 2020-04-07 1.866 9,208,454 -7,116 0.26% 17,184,429
2020-04-07 2020-04-03 1.709 9,215,570 -53,372 0.26% 15,747,300
2020-04-02 2020-03-31 1.731 9,268,942 +14,232 0.26% 16,046,902
2020-03-24 2020-03-20 1.698 9,254,710 -26,685 0.26% 15,710,140
2020-03-16 2020-03-12 2.046 9,281,395 +35,581 0.26% 18,989,999
2020-03-13 2020-03-11 2.113 9,245,814 +88,952 0.26% 19,540,843
2020-03-12 2020-03-10 2.136 9,156,862 +17,791 0.26% 19,558,726
2020-03-11 2020-03-09 2.181 9,139,071 +8,895 0.26% 19,931,688
2020-03-05 2020-03-03 2.338 9,130,176 +17,791 0.26% 21,349,258
2020-02-28 2020-02-26 2.395 9,112,385 +8,895 0.26% 21,819,860
2020-02-26 2020-02-24 2.473 9,103,490 +85,395 0.26% 22,514,946
2020-02-13 2020-02-11 2.529 9,018,095 +17,790 0.26% 22,810,648
2020-02-05 2020-02-03 2.529 9,000,305 -8,895 0.26% 22,765,650
2020-02-03 2020-01-30 2.586 9,009,200 +8,895 0.26% 23,294,552
2020-01-22 2020-01-20 2.923 9,000,305 +3,559 0.26% 26,306,973
2020-01-20 2020-01-16 2.945 8,996,746 -10,675 0.26% 26,498,852
2020-01-17 2020-01-15 3.013 9,007,421 +17,791 0.26% 27,137,858
2020-01-16 2020-01-14 3.002 8,989,630 +28,465 0.26% 26,983,196
2020-01-15 2020-01-13 2.923 8,961,165 -5,337 0.26% 26,192,571
2020-01-14 2020-01-10 2.912 8,966,502 -23,128 0.26% 26,107,370
2020-01-08 2020-01-06 3.047 8,989,630 +26,686 0.26% 27,387,438
2020-01-07 2020-01-03 3.125 8,962,944 +1,601,150 0.26% 28,011,462
2020-01-03 2019-12-31 3.002 7,361,794 -28,465 0.21% 22,097,097
2019-12-23 2019-12-19 2.889 7,390,259 -62,267 0.21% 21,351,731
2019-12-20 2019-12-18 2.900 7,452,526 -8,895 0.21% 21,615,412
2019-12-19 2019-12-17 2.934 7,461,421 +158,336 0.21% 21,892,853
2019-12-18 2019-12-16 2.855 7,303,085 +35,581 0.21% 20,853,568
2019-12-17 2019-12-13 2.889 7,267,504 +26,686 0.21% 20,997,070
2019-12-16 2019-12-12 2.844 7,240,818 +10,674 0.21% 20,594,367
2019-12-13 2019-12-11 2.810 7,230,144 -10,674 0.21% 20,320,166
2019-12-10 2019-12-06 2.732 7,240,818 +28,465 0.21% 19,780,361
2019-12-03 2019-11-29 2.698 7,212,353 -12,453 0.21% 19,459,358
2019-11-26 2019-11-22 2.664 7,224,806 +12,453 0.21% 19,249,295
2019-11-25 2019-11-21 2.664 7,212,353 -17,791 0.21% 19,216,116
2019-11-21 2019-11-19 2.631 7,230,144 -8,895 0.21% 19,019,676
2019-10-29 2019-10-25 2.799 7,239,039 -14,232 0.21% 20,263,785
2019-10-28 2019-10-24 2.810 7,253,271 +14,232 0.21% 20,385,164
2019-10-09 2019-10-04 2.732 7,239,039 +7,116 0.21% 19,775,501
2019-09-20 2019-09-18 3.013 7,231,923 +8,896 0.21% 21,788,578
2019-09-19 2019-09-17 3.013 7,223,027 -8,896 0.21% 21,761,776
2019-09-16 2019-09-12 3.092 7,231,923 -67,604 0.21% 22,357,683
2019-09-13 2019-09-11 3.058 7,299,527 -8,895 0.21% 22,320,500
2019-09-12 2019-09-10 2.844 7,308,422 +5,337 0.21% 20,786,647
2019-09-10 2019-09-06 2.777 7,303,085 -3,558 0.21% 20,278,863
2019-08-30 2019-08-28 2.563 7,306,643 -8,895 0.21% 18,728,071
2019-08-07 2019-08-05 2.642 7,315,538 +3,558 0.21% 19,326,554
2019-08-06 2019-08-02 2.754 7,311,980 +3,558 0.21% 20,139,161
2019-07-31 2019-07-29 2.934 7,308,422 -8,895 0.21% 21,443,932
2019-07-18 2019-07-16 2.923 7,317,317 -21,349 0.21% 21,387,771
2019-07-17 2019-07-15 2.923 7,338,666 +17,791 0.21% 21,450,172
2019-07-15 2019-07-11 2.934 7,320,875 -3,559 0.21% 21,480,471
2019-07-12 2019-07-10 2.900 7,324,434 -8,895 0.21% 21,243,892
2019-07-10 2019-07-08 2.923 7,333,329 +3,558 0.21% 21,434,572
2019-07-09 2019-07-05 2.968 7,329,771 +35,581 0.21% 21,753,775
2019-07-02 2019-06-27 3.125 7,294,190 +3,559 0.21% 22,796,185
2019-06-24 2019-06-20 3.181 7,290,631 -17,791 0.21% 23,194,865
2019-05-30 2019-05-28 3.159 7,308,422 -44,476 0.21% 23,087,145
2019-05-27 2019-05-23 3.024 7,352,898 +44,476 0.21% 22,235,716
2019-05-23 2019-05-21 3.159 7,308,422 -26,686 0.21% 23,087,145
2019-05-20 2019-05-16 3.204 7,335,108 -44,476 0.21% 23,501,289
2019-05-17 2019-05-15 3.148 7,379,584 -19,570 0.21% 23,228,984
2019-05-14 2019-05-09 3.024 7,399,154 +53,372 0.21% 22,375,598
2019-05-09 2019-05-07 3.249 7,345,782 +3,558 0.21% 23,865,810
2019-05-07 2019-05-03 3.463 7,342,224 +32,023 0.21% 25,422,523
2019-05-03 2019-04-30 3.451 7,310,201 +3,558 0.21% 25,229,462
2019-05-02 2019-04-29 3.440 7,306,643 +44,476 0.21% 25,135,042
2019-04-29 2019-04-25 3.541 7,262,167 +3,559 0.21% 25,716,809
2019-04-26 2019-04-24 3.631 7,258,608 +44,476 0.21% 26,357,012
2019-04-25 2019-04-23 3.642 7,214,132 +55,151 0.21% 26,276,614
2019-04-15 2019-04-11 3.789 7,158,981 +44,476 0.20% 27,121,981
2019-04-12 2019-04-10 3.822 7,114,505 -72,941 0.20% 27,193,425
2019-04-09 2019-04-04 3.833 7,187,446 +2,668,584 0.20% 27,553,024
2019-04-08 2019-04-03 3.822 4,518,862 -74,720 0.13% 17,272,225
2019-04-04 2019-04-02 3.586 4,593,582 -1,779 0.13% 16,473,370
2019-04-03 2019-04-01 3.519 4,595,361 -129,871 0.13% 16,169,786
2019-04-02 2019-03-29 3.249 4,725,232 -21,349 0.13% 15,351,870
2019-03-29 2019-03-27 3.328 4,746,581 -10,674 0.14% 15,794,756
2019-03-27 2019-03-25 3.350 4,757,255 +48,034 0.14% 15,937,236
2019-03-25 2019-03-21 3.496 4,709,221 -5,337 0.13% 16,464,546
2019-03-18 2019-03-14 3.474 4,714,558 -88,953 0.13% 16,377,204
2019-03-14 2019-03-12 3.474 4,803,511 -40,918 0.14% 16,686,205
2019-03-12 2019-03-08 3.451 4,844,429 +58,709 0.14% 16,719,423
2019-03-08 2019-03-06 3.822 4,785,720 +51,592 0.14% 18,292,224
2019-03-05 2019-03-01 3.699 4,734,128 -19,569 0.13% 17,509,599
2019-03-04 2019-02-28 3.620 4,753,697 +19,569 0.14% 17,207,892
2019-03-01 2019-02-27 3.710 4,734,128 -17,790 0.13% 17,562,820
2019-02-28 2019-02-26 3.631 4,751,918 +44,476 0.14% 17,254,873
2019-02-27 2019-02-25 3.541 4,707,442 +48,035 0.13% 16,670,009
2019-02-25 2019-02-21 3.418 4,659,407 +60,488 0.13% 15,923,720
2019-02-18 2019-02-14 3.328 4,598,919 -5,337 0.13% 15,303,394
2019-02-15 2019-02-13 3.350 4,604,256 +5,337 0.13% 15,424,675
2019-02-14 2019-02-12 3.238 4,598,919 +1,779 0.13% 14,889,789
2019-02-13 2019-02-11 3.226 4,597,140 -3,558 0.13% 14,832,349
2019-02-11 2019-02-04 3.305 4,600,698 -3,558 0.13% 15,205,873
2019-02-08 2019-01-31 3.249 4,604,256 -1,779 0.13% 14,958,829
2019-01-29 2019-01-25 3.181 4,606,035 -80,058 0.13% 14,653,925
2019-01-28 2019-01-24 3.136 4,686,093 -3,558 0.13% 14,697,904
2019-01-25 2019-01-23 3.114 4,689,651 -17,791 0.13% 14,603,622
2019-01-23 2019-01-21 3.148 4,707,442 +3,558 0.13% 14,817,786
2019-01-22 2019-01-18 3.193 4,703,884 -154,777 0.13% 15,018,109
2019-01-15 2019-01-11 2.900 4,858,661 -8,896 0.14% 14,092,129
2019-01-11 2019-01-09 2.878 4,867,557 +8,896 0.14% 14,008,490
2019-01-09 2019-01-07 2.833 4,858,661 +3,558 0.14% 13,764,405
2019-01-02 2018-12-27 2.777 4,855,103 -1,779 0.14% 13,481,422
2018-12-28 2018-12-24 2.709 4,856,882 +90,731 0.14% 13,158,758
2018-12-27 2018-12-20 2.900 4,766,151 +44,477 0.14% 13,823,812
2018-12-20 2018-12-18 2.957 4,721,674 +88,953 0.13% 13,960,213
2018-12-12 2018-12-10 3.013 4,632,721 -8,896 0.13% 13,957,616
2018-12-11 2018-12-07 3.080 4,641,617 -14,232 0.13% 14,297,502
2018-12-10 2018-12-06 3.136 4,655,849 +8,895 0.13% 14,603,044
2018-12-06 2018-12-04 3.271 4,646,954 -39,139 0.13% 15,202,033
2018-12-05 2018-12-03 3.238 4,686,093 +44,476 0.13% 15,172,030
2018-12-03 2018-11-29 3.114 4,641,617 +17,791 0.13% 14,454,044
2018-11-30 2018-11-28 3.103 4,623,826 +1,779 0.13% 14,346,662
2018-11-29 2018-11-27 3.114 4,622,047 -5,337 0.13% 14,393,103
2018-11-27 2018-11-23 3.226 4,627,384 +1,779 0.13% 14,929,929
2018-11-22 2018-11-20 3.294 4,625,605 +3,558 0.13% 15,236,193
2018-11-15 2018-11-13 3.271 4,622,047 +19,570 0.13% 15,120,552
2018-11-14 2018-11-12 3.373 4,602,477 -14,233 0.13% 15,522,197
2018-11-13 2018-11-09 3.361 4,616,710 -17,790 0.13% 15,518,298
2018-11-12 2018-11-08 3.406 4,634,500 -35,582 0.13% 15,786,499
2018-11-09 2018-11-07 3.395 4,670,082 +39,140 0.13% 15,855,201
2018-11-08 2018-11-06 3.496 4,630,942 -23,128 0.13% 16,190,864
2018-11-06 2018-11-02 3.395 4,654,070 +99,627 0.13% 15,800,839
2018-10-31 2018-10-29 3.215 4,554,443 +101,406 0.13% 14,643,389
2018-10-29 2018-10-25 3.373 4,453,037 +17,791 0.13% 15,018,199
2018-10-24 2018-10-22 3.485 4,435,246 +8,895 0.13% 15,456,804
2018-10-15 2018-10-11 3.530 4,426,351 -17,790 0.13% 15,624,848
2018-10-12 2018-10-10 3.699 4,444,141 -19,570 0.13% 16,437,056
2018-10-11 2018-10-09 3.744 4,463,711 +24,907 0.13% 16,710,160
2018-10-10 2018-10-08 3.676 4,438,804 +39,139 0.13% 16,317,515
2018-10-09 2018-10-05 4.306 4,399,665 -48,034 0.13% 18,943,433
2018-10-08 2018-10-04 4.227 4,447,699 +8,895 0.13% 18,800,246
2018-10-05 2018-10-03 4.182 4,438,804 -1,779 0.13% 18,563,045
2018-10-04 2018-10-02 3.878 4,440,583 -17,791 0.13% 17,222,627
2018-10-03 2018-09-28 3.912 4,458,374 -8,895 0.13% 17,441,990
2018-09-28 2018-09-26 3.777 4,467,269 -8,895 0.13% 16,874,141
2018-09-26 2018-09-21 3.935 4,476,164 -88,953 0.13% 17,612,230
2018-09-12 2018-09-10 3.451 4,565,117 -32,023 0.13% 15,755,442
2018-09-11 2018-09-07 3.575 4,597,140 +32,023 0.13% 16,434,449
2018-08-31 2018-08-29 3.856 4,565,117 -33,802 0.13% 17,602,986
2018-08-30 2018-08-28 3.822 4,598,919 +7,116 0.13% 17,578,223
2018-08-21 2018-08-17 3.429 4,591,803 +124,534 0.13% 15,744,301
2018-08-20 2018-08-16 3.418 4,467,269 +8,895 0.13% 15,267,080
2018-08-17 2018-08-15 3.418 4,458,374 +26,686 0.13% 15,236,681
2018-08-16 2018-08-14 3.552 4,431,688 +26,686 0.13% 15,743,329
2018-08-13 2018-08-09 3.946 4,405,002 -26,686 0.13% 17,381,751
2018-08-10 2018-08-08 3.699 4,431,688 -37,360 0.13% 16,390,997
2018-08-09 2018-08-07 3.665 4,469,048 +21,647 0.13% 16,378,455
2018-08-08 2018-08-06 3.586 4,447,401 -1,779 0.13% 15,949,140
2018-08-07 2018-08-03 3.586 4,449,180 -12,453 0.13% 15,955,520
2018-08-06 2018-08-02 3.676 4,461,633 +44,476 0.13% 16,401,437
2018-07-31 2018-07-27 3.980 4,417,157 -1,779 0.13% 17,578,686
2018-07-27 2018-07-25 3.980 4,418,936 -35,581 0.13% 17,585,765
2018-07-26 2018-07-24 3.957 4,454,517 +26,686 0.13% 17,627,210
2018-07-05 2018-07-03 3.777 4,427,831 -17,791 0.13% 16,725,173
2018-07-04 2018-06-29 3.890 4,445,622 +8,896 0.13% 17,292,148
2018-07-03 2018-06-28 3.744 4,436,726 -12,454 0.13% 16,609,140
2018-06-29 2018-06-27 3.822 4,449,180 +17,791 0.13% 17,005,883
2018-06-25 2018-06-21 4.081 4,431,389 +17,790 0.13% 18,083,680
2018-06-22 2018-06-20 4.092 4,413,599 +8,896 0.13% 18,060,699
2018-06-21 2018-06-19 4.182 4,404,703 +51,592 0.13% 18,420,435
2018-06-20 2018-06-15 4.362 4,353,111 +8,896 0.12% 18,987,674
2018-06-14 2018-06-12 4.643 4,344,215 +88,952 0.12% 20,169,803
2018-06-12 2018-06-08 4.778 4,255,263 -21,348 0.12% 20,330,855
2018-06-11 2018-06-07 4.767 4,276,611 -5,337 0.12% 20,384,774
2018-06-07 2018-06-05 4.722 4,281,948 -8,896 0.12% 20,217,664
2018-06-06 2018-06-04 4.722 4,290,844 -7,116 0.12% 20,259,668
2018-06-04 2018-05-31 4.643 4,297,960 -994,813 0.12% 19,955,046
2018-05-29 2018-05-25 4.575 5,292,773 +17,791 0.15% 24,216,868
2018-05-25 2018-05-23 4.699 5,274,982 +56,930 0.15% 24,787,776
2018-05-24 2018-05-21 4.834 5,218,052 +32,023 0.15% 25,224,186
2018-05-23 2018-05-18 4.924 5,186,029 -88,953 0.15% 25,535,793
2018-05-21 2018-05-17 4.845 5,274,982 +1,122,905 0.15% 25,558,688
2018-05-17 2018-05-15 4.890 4,152,077 +35,581 0.12% 20,304,624
2018-05-15 2018-05-11 4.969 4,116,496 +8,895 0.12% 20,454,566
2018-05-14 2018-05-10 4.958 4,107,601 -5,337 0.12% 20,364,190
2018-05-10 2018-05-08 4.924 4,112,938 -17,791 0.12% 20,251,937
2018-05-08 2018-05-04 4.823 4,130,729 +17,791 0.12% 19,921,604
2018-05-07 2018-05-03 4.845 4,112,938 +55,151 0.12% 19,928,276
2018-05-04 2018-05-02 4.958 4,057,787 +17,790 0.12% 20,117,228
2018-05-03 2018-04-30 5.048 4,039,997 -14,232 0.12% 20,392,369
2018-05-02 2018-04-27 5.070 4,054,229 +10,674 0.12% 20,555,362
2018-04-30 2018-04-26 4.823 4,043,555 +48,035 0.12% 19,501,183
2018-04-27 2018-04-25 4.969 3,995,520 -80,058 0.11% 19,853,445
2018-04-26 2018-04-24 5.025 4,075,578 +39,139 0.12% 20,480,334
2018-04-25 2018-04-23 5.407 4,036,439 -26,685 0.12% 21,826,484
2018-04-24 2018-04-20 5.643 4,063,124 +1,779 0.12% 22,930,002
2018-04-23 2018-04-19 5.790 4,061,345 +33,802 0.12% 23,513,507
2018-04-20 2018-04-18 5.374 4,027,543 -17,791 0.11% 21,642,548
2018-04-18 2018-04-16 5.497 4,045,334 -14,232 0.12% 22,238,400
2018-04-17 2018-04-13 5.396 4,059,566 -19,570 0.12% 21,905,902
2018-04-12 2018-04-10 5.419 4,079,136 -3,558 0.12% 22,103,219
2018-04-11 2018-04-09 5.115 4,082,694 -3,558 0.12% 20,883,271
2018-04-06 2018-04-03 4.845 4,086,252 -17,791 0.12% 19,798,976
2018-04-04 2018-03-29 4.890 4,104,043 +17,791 0.12% 20,069,727
2018-03-28 2018-03-26 4.800 4,086,252 -26,686 0.12% 19,615,226
2018-03-27 2018-03-23 4.767 4,112,938 +17,791 0.12% 19,604,615
2018-03-26 2018-03-22 4.890 4,095,147 +8,895 0.12% 20,026,223
2018-03-23 2018-03-21 4.789 4,086,252 +14,232 0.12% 19,569,289
2018-03-22 2018-03-20 4.890 4,072,020 -5,337 0.12% 19,913,127
2018-03-19 2018-03-15 5.194 4,077,357 -2,686,375 0.12% 21,176,833
2018-03-14 2018-03-12 5.194 6,763,732 +8,895 0.19% 35,129,233
2018-03-08 2018-03-06 5.306 6,754,837 +19,570 0.19% 35,842,408
2018-03-06 2018-03-02 5.160 6,735,267 +14,232 0.19% 34,754,241
2018-03-01 2018-02-27 5.284 6,721,035 -8,895 0.19% 35,511,933
2018-02-27 2018-02-23 5.643 6,729,930 -26,686 0.19% 37,979,966
2018-02-23 2018-02-21 5.554 6,756,616 +1,779 0.19% 37,522,908
2018-02-21 2018-02-15 5.554 6,754,837 -19,569 0.19% 37,513,028
2018-02-20 2018-02-13 5.194 6,774,406 +35,581 0.19% 35,184,671
2018-02-13 2018-02-09 5.115 6,738,825 -37,360 0.19% 34,469,571
2018-02-12 2018-02-08 5.452 6,776,185 +53,371 0.19% 36,945,989
2018-02-09 2018-02-07 5.475 6,722,814 +26,686 0.19% 36,806,147
2018-02-08 2018-02-06 5.464 6,696,128 +48,035 0.19% 36,584,769
2018-02-07 2018-02-05 5.936 6,648,093 -3,913,924 0.19% 39,461,293
2018-02-06 2018-02-02 6.014 10,562,017 +1,779 0.30% 63,524,455
2018-02-05 2018-02-01 5.812 10,560,238 +67,604 0.30% 61,376,844
2018-02-02 2018-01-31 5.958 10,492,634 +1,875,125 0.30% 62,517,369
2018-02-01 2018-01-30 6.228 8,617,509 +48,035 0.25% 53,670,027
2018-01-30 2018-01-26 6.464 8,569,474 +24,907 0.24% 55,393,947
2018-01-29 2018-01-25 6.498 8,544,567 -26,686 0.24% 55,521,118
2018-01-26 2018-01-24 6.475 8,571,253 +3,558 0.24% 55,501,804
2018-01-25 2018-01-23 6.577 8,567,695 +26,686 0.24% 56,345,621
2018-01-24 2018-01-22 6.610 8,541,009 +44,476 0.24% 56,458,171
2018-01-23 2018-01-19 6.633 8,496,533 -19,569 0.24% 56,355,209
2018-01-19 2018-01-17 6.093 8,516,102 +14,232 0.24% 51,889,614
2018-01-18 2018-01-16 6.262 8,501,870 +32,023 0.24% 53,236,557
2018-01-16 2018-01-12 6.487 8,469,847 -39,139 0.24% 54,940,383
2018-01-12 2018-01-10 6.206 8,508,986 -23,128 0.24% 52,802,829
2018-01-11 2018-01-09 6.183 8,532,114 +108,523 0.24% 52,754,516
2018-01-09 2018-01-05 6.824 8,423,591 -102,545 0.24% 57,481,258
2018-01-08 2018-01-04 6.756 8,526,136 +19,569 0.24% 57,605,908
2018-01-05 2018-01-03 6.756 8,506,567 -1,072,771 0.24% 57,473,693
2018-01-04 2018-01-02 6.565 9,579,338 -161,894 0.27% 62,891,021
2018-01-03 2017-12-29 6.284 9,741,232 -12,453 0.28% 61,216,148
2018-01-02 2017-12-28 6.397 9,753,685 +3,558 0.28% 62,390,906
2017-12-29 2017-12-27 6.295 9,750,127 +1,779 0.28% 61,381,656
2017-12-28 2017-12-22 6.172 9,748,348 +8,895 0.28% 60,164,965
2017-12-27 2017-12-21 6.239 9,739,453 -5,337 0.28% 60,767,008
2017-12-21 2017-12-19 6.059 9,744,790 -30,244 0.28% 59,047,505
2017-12-20 2017-12-18 5.981 9,775,034 -112,080 0.28% 58,461,535
2017-12-19 2017-12-15 5.666 9,887,114 -14,233 0.28% 56,019,649
2017-12-18 2017-12-14 5.700 9,901,347 -16,011 0.28% 56,434,222
2017-12-12 2017-12-08 5.509 9,917,358 -17,791 0.28% 54,630,148
2017-12-11 2017-12-07 5.351 9,935,149 +8,895 0.28% 53,164,488
2017-12-08 2017-12-06 5.452 9,926,254 +176,127 0.28% 54,121,201
2017-12-07 2017-12-05 5.835 9,750,127 +2,319,889 0.28% 56,887,642
2017-12-06 2017-12-04 5.891 7,430,238 +88,953 0.21% 43,769,775
2017-12-04 2017-11-30 5.823 7,341,285 +7,116 0.21% 42,750,593
2017-12-01 2017-11-29 5.913 7,334,169 +17,791 0.21% 43,368,755
2017-11-30 2017-11-28 6.014 7,316,378 -48,034 0.21% 44,003,804
2017-11-29 2017-11-27 5.936 7,364,412 +5,337 0.21% 43,713,170
2017-11-28 2017-11-24 5.981 7,359,075 +24,906 0.21% 44,012,411
2017-11-27 2017-11-23 6.161 7,334,169 +48,035 0.21% 45,182,658
2017-11-24 2017-11-22 5.812 7,286,134 +37,360 0.21% 42,347,522
2017-11-23 2017-11-21 5.902 7,248,774 -56,930 0.21% 42,782,304
2017-11-22 2017-11-20 5.700 7,305,704 +19,570 0.21% 41,639,963
2017-11-20 2017-11-16 6.093 7,286,134 -14,232 0.21% 44,395,274
2017-11-17 2017-11-15 6.408 7,300,366 -7,117 0.21% 46,779,954
2017-11-16 2017-11-14 6.464 7,307,483 -14,232 0.21% 47,236,310
2017-11-15 2017-11-13 6.295 7,321,715 +5,337 0.21% 46,093,655
2017-11-14 2017-11-10 6.532 7,316,378 +16,012 0.21% 47,787,308
2017-11-13 2017-11-09 6.498 7,300,366 +53,371 0.21% 47,436,515
2017-11-09 2017-11-07 6.880 7,246,995 -5,337 0.21% 49,859,703
2017-11-08 2017-11-06 6.745 7,252,332 +21,349 0.21% 48,918,061
2017-11-07 2017-11-03 6.768 7,230,983 +44,476 0.21% 48,936,639
2017-11-06 2017-11-02 6.925 7,186,507 +8,895 0.20% 49,766,703
2017-11-01 2017-10-30 6.779 7,177,612 -190,359 0.20% 48,656,133
2017-10-31 2017-10-27 7.139 7,367,971 +131,651 0.21% 52,597,116
2017-10-30 2017-10-26 7.555 7,236,320 +3,558 0.21% 54,667,264
2017-10-27 2017-10-25 7.600 7,232,762 +1,779 0.21% 54,965,625
2017-10-26 2017-10-24 7.386 7,230,983 -17,791 0.21% 53,407,594
2017-10-25 2017-10-23 7.566 7,248,774 +26,686 0.21% 54,842,839
2017-10-23 2017-10-19 7.498 7,222,088 +217,045 0.21% 54,153,797
2017-10-20 2017-10-18 7.701 7,005,043 +24,907 0.20% 53,943,818
2017-10-19 2017-10-17 7.881 6,980,136 -1,779 0.20% 55,007,538
2017-10-18 2017-10-16 8.117 6,981,915 -19,570 0.20% 56,669,849
2017-10-17 2017-10-13 7.914 7,001,485 -17,791 0.20% 55,411,911
2017-10-16 2017-10-12 7.858 7,019,276 +10,675 0.20% 55,158,163
2017-10-13 2017-10-11 7.600 7,008,601 -83,616 0.20% 53,262,106
2017-10-11 2017-10-09 7.824 7,092,217 +8,895 0.20% 55,492,151
2017-10-10 2017-10-06 7.971 7,083,322 -5,337 0.20% 56,457,744
2017-10-09 2017-10-04 8.207 7,088,659 +21,349 0.20% 58,173,775
2017-10-06 2017-10-03 8.128 7,067,310 -957,132 0.20% 57,442,422
2017-10-04 2017-09-29 7.881 8,024,442 -35,581 0.23% 63,237,277
2017-10-03 2017-09-28 7.465 8,060,023 +8,895 0.23% 60,165,103
2017-09-29 2017-09-27 7.588 8,051,128 -1,779 0.23% 61,094,316
2017-09-28 2017-09-26 7.206 8,052,907 +1,779 0.23% 58,029,792
2017-09-27 2017-09-25 7.532 8,051,128 +106,743 0.23% 60,641,765
2017-09-26 2017-09-22 7.869 7,944,385 +49,814 0.23% 62,517,071
2017-09-25 2017-09-21 8.150 7,894,571 -120,976 0.23% 64,343,820
2017-09-22 2017-09-20 8.139 8,015,547 -10,148 0.23% 65,239,712
2017-09-21 2017-09-19 7.465 8,025,695 +2,643,571 0.23% 59,908,857
2017-09-20 2017-09-18 7.453 5,382,124 +33,802 0.15% 40,115,068
2017-09-19 2017-09-15 7.487 5,348,322 +1,779 0.15% 40,043,504
2017-09-18 2017-09-14 7.813 5,346,543 -45,586 0.15% 41,773,241
2017-09-15 2017-09-13 7.645 5,392,129 -252,626 0.15% 41,220,142
2017-09-14 2017-09-12 7.341 5,644,755 +106,743 0.16% 41,437,980
2017-09-13 2017-09-11 6.880 5,538,012 -1,779 0.16% 38,101,811
2017-09-12 2017-09-08 6.644 5,539,791 +14,232 0.16% 36,806,215
2017-09-11 2017-09-07 6.464 5,525,559 +3,559 0.16% 35,717,773
2017-09-08 2017-09-06 6.532 5,522,000 +26,685 0.16% 36,067,234
2017-09-07 2017-09-05 6.565 5,495,315 +1,796,847 0.16% 36,078,273
2017-09-04 2017-08-31 6.509 3,698,468 +1,779 0.11% 24,073,583
2017-09-01 2017-08-30 6.588 3,696,689 -163,673 0.11% 24,352,908
2017-08-31 2017-08-29 6.071 3,860,362 -172,568 0.11% 23,434,845
2017-08-30 2017-08-28 6.014 4,032,930 -92,511 0.11% 24,255,753
2017-08-29 2017-08-25 6.026 4,125,441 +21,348 0.12% 24,858,532
2017-08-28 2017-08-24 5.857 4,104,093 +179,685 0.12% 24,037,828
2017-08-24 2017-08-21 6.037 3,924,408 +14,233 0.11% 23,691,292
2017-08-22 2017-08-18 6.026 3,910,175 -35,582 0.11% 23,561,411
2017-08-21 2017-08-17 6.183 3,945,757 +14,233 0.11% 24,396,826
2017-08-18 2017-08-16 6.059 3,931,524 +21,349 0.11% 23,822,646
2017-08-17 2017-08-15 5.801 3,910,175 +37,360 0.11% 22,682,253
2017-08-16 2017-08-14 6.037 3,872,815 +46,255 0.11% 23,379,830
2017-08-15 2017-08-11 5.835 3,826,560 +149,441 0.11% 22,326,271
2017-08-14 2017-08-10 6.408 3,677,119 +19,570 0.10% 23,562,580
2017-08-11 2017-08-09 6.756 3,657,549 -144,104 0.10% 24,711,831
2017-08-10 2017-08-08 6.520 3,801,653 -220,603 0.11% 24,787,959
2017-08-09 2017-08-07 6.037 4,022,256 -53,372 0.11% 24,281,991
2017-08-08 2017-08-04 5.677 4,075,628 +190,359 0.12% 23,138,021
2017-08-07 2017-08-03 5.947 3,885,269 -101,406 0.11% 23,105,590
2017-08-04 2017-08-02 5.778 3,986,675 -3,558 0.11% 23,036,381
2017-08-03 2017-08-01 5.509 3,990,233 -3,558 0.11% 21,980,352
2017-08-02 2017-07-31 5.509 3,993,791 -44,476 0.11% 21,999,951
2017-08-01 2017-07-28 5.340 4,038,267 +10,674 0.12% 21,563,981
2017-07-31 2017-07-27 5.430 4,027,593 +5,337 0.11% 21,869,206
2017-07-28 2017-07-26 5.509 4,022,256 -30,244 0.11% 22,156,752
2017-07-26 2017-07-24 5.261 4,052,500 +8,895 0.12% 21,321,079
2017-07-24 2017-07-20 5.272 4,043,605 -57,072 0.12% 21,319,738
2017-07-21 2017-07-19 5.419 4,100,677 +28,252 0.12% 22,219,941
2017-07-20 2017-07-18 5.284 4,072,425 -8,896 0.12% 21,517,472
2017-07-19 2017-07-17 5.115 4,081,321 +37,361 0.12% 20,876,248
2017-07-18 2017-07-14 4.924 4,043,960 -32,023 0.12% 19,912,293
2017-07-17 2017-07-13 4.767 4,075,983 -1,124,364 0.12% 19,428,467
2017-07-13 2017-07-11 4.575 5,200,347 +44,476 0.15% 23,793,977
2017-07-12 2017-07-10 4.688 5,155,871 -136,987 0.15% 24,170,097
2017-07-11 2017-07-07 4.823 5,292,858 -567,519 0.15% 25,526,298
2017-07-10 2017-07-06 4.722 5,860,377 -3,558 0.17% 27,670,382
2017-07-07 2017-07-05 4.688 5,863,935 -3,558 0.17% 27,489,415
2017-07-06 2017-07-04 4.654 5,867,493 -7,116 0.17% 27,308,209
2017-07-05 2017-07-03 4.677 5,874,609 -17,791 0.17% 27,473,412
2017-07-04 2017-06-30 4.497 5,892,400 -8,895 0.17% 26,496,744
2017-07-03 2017-06-29 4.542 5,901,295 -17,791 0.17% 26,802,110
2017-06-30 2017-06-28 4.463 5,919,086 +1,779 0.17% 26,417,119
2017-06-29 2017-06-27 4.362 5,917,307 -204,591 0.17% 25,810,483
2017-06-27 2017-06-23 4.306 6,121,898 +8,895 0.17% 26,358,772
2017-06-26 2017-06-22 4.407 6,113,003 +7,116 0.17% 26,938,969
2017-06-22 2017-06-20 4.553 6,105,887 -35,581 0.17% 27,799,955
2017-06-20 2017-06-16 4.249 6,141,468 -1,779 0.18% 26,097,824
2017-06-16 2017-06-14 4.441 6,143,247 -7,116 0.18% 27,279,435
2017-06-15 2017-06-13 4.294 6,150,363 -5,337 0.18% 26,412,190
2017-06-13 2017-06-09 4.137 6,155,700 -8,896 0.18% 25,466,283
2017-06-12 2017-06-08 4.137 6,164,596 -19,569 0.18% 25,503,086
2017-06-09 2017-06-07 4.193 6,184,165 -14,233 0.18% 25,931,653
2017-06-08 2017-06-06 3.968 6,198,398 -8,895 0.18% 24,597,698
2017-06-07 2017-06-05 3.991 6,207,293 -8,895 0.18% 24,772,561
2017-06-06 2017-06-02 4.002 6,216,188 -44,477 0.18% 24,877,941
2017-05-24 2017-05-22 4.070 6,260,665 +49,814 0.18% 25,478,235
2017-05-23 2017-05-19 4.002 6,210,851 +8,895 0.18% 24,856,582
2017-05-22 2017-05-18 3.923 6,201,956 +170,790 0.18% 24,332,930
2017-05-18 2017-05-16 3.980 6,031,166 +3,558 0.17% 24,001,857
2017-05-17 2017-05-15 4.025 6,027,608 +10,674 0.17% 24,258,745
2017-05-12 2017-05-10 3.901 6,016,934 +10,674 0.17% 23,471,726
2017-05-11 2017-05-09 4.081 6,006,260 +30,244 0.17% 24,510,437
2017-05-08 2017-05-04 4.115 5,976,016 +69,384 0.17% 24,588,562
2017-05-04 2017-04-28 4.306 5,906,632 +5,337 0.17% 25,431,911
2017-05-02 2017-04-27 4.373 5,901,295 +8,895 0.17% 25,806,983
2017-04-28 2017-04-26 4.452 5,892,400 +26,686 0.17% 26,231,777
2017-04-26 2017-04-24 4.452 5,865,714 +8,895 0.17% 26,112,976
2017-04-25 2017-04-21 4.553 5,856,819 -8,895 0.17% 26,665,954
2017-04-24 2017-04-20 4.665 5,865,714 -284,649 0.17% 27,365,871
2017-04-21 2017-04-19 4.665 6,150,363 -26,686 0.18% 28,693,871
2017-04-20 2017-04-18 4.542 6,177,049 -101,406 0.18% 28,054,512
2017-04-12 2017-04-10 4.553 6,278,455 +3,558 0.18% 28,585,653
2017-04-11 2017-04-07 4.575 6,274,897 +19,570 0.18% 28,710,537
2017-04-10 2017-04-06 4.519 6,255,327 +53,371 0.18% 28,269,386
2017-04-07 2017-04-05 4.542 6,201,956 +160,115 0.18% 28,167,633
2017-04-06 2017-04-03 4.407 6,041,841 -7,116 0.17% 26,625,371
2017-03-30 2017-03-28 4.249 6,048,957 -5,337 0.17% 25,704,704
2017-03-29 2017-03-27 4.047 6,054,294 +21,349 0.17% 24,502,269
2017-03-24 2017-03-22 4.328 6,032,945 +7,116 0.17% 26,111,414
2017-03-23 2017-03-21 4.407 6,025,829 +35,581 0.17% 26,554,808
2017-03-22 2017-03-20 4.429 5,990,248 +8,895 0.17% 26,532,693
2017-03-17 2017-03-15 4.429 5,981,353 +35,581 0.17% 26,493,294
2017-03-15 2017-03-13 4.474 5,945,772 -16,011 0.17% 26,603,062
2017-03-14 2017-03-10 4.441 5,961,783 +7,116 0.17% 26,473,634
2017-03-10 2017-03-08 4.575 5,954,667 +28,465 0.17% 27,245,337
2017-03-09 2017-03-07 4.654 5,926,202 +26,686 0.17% 27,581,450
2017-03-08 2017-03-06 4.722 5,899,516 -26,686 0.17% 27,855,180
2017-03-07 2017-03-03 4.643 5,926,202 +26,686 0.17% 27,514,828
2017-03-03 2017-03-01 4.677 5,899,516 -871,738 0.17% 27,589,893
2017-03-02 2017-02-28 4.351 6,771,254 +35,581 0.19% 29,459,161
2017-03-01 2017-02-27 4.452 6,735,673 -17,790 0.19% 29,985,858
2017-02-28 2017-02-24 4.407 6,753,463 -7,188 0.19% 29,761,368
2017-02-24 2017-02-22 4.778 6,760,651 -55,150 0.19% 32,301,133
2017-02-23 2017-02-21 4.654 6,815,801 +1,779 0.19% 31,721,780
2017-02-22 2017-02-20 4.654 6,814,022 -99,627 0.19% 31,713,500
2017-02-21 2017-02-17 4.632 6,913,649 +17,790 0.20% 32,021,734
2017-02-20 2017-02-16 4.778 6,895,859 -10,674 0.20% 32,947,131
2017-02-17 2017-02-15 4.834 6,906,533 +21,348 0.20% 33,386,343
2017-02-16 2017-02-14 4.823 6,885,185 -28,464 0.20% 33,205,743
2017-02-15 2017-02-13 4.733 6,913,649 -32,023 0.20% 32,721,238
2017-02-14 2017-02-10 4.609 6,945,672 -8,896 0.20% 32,013,889
2017-02-13 2017-02-09 4.553 6,954,568 +297,103 0.20% 31,663,979
2017-02-10 2017-02-08 4.632 6,657,465 -8,896 0.19% 30,835,174
2017-02-08 2017-02-06 4.575 6,666,361 +8,896 0.19% 30,501,664
2017-02-07 2017-02-03 4.508 6,657,465 +88,953 0.19% 30,011,905
2017-02-06 2017-02-02 4.688 6,568,512 +21,348 0.19% 30,792,387
2017-02-03 2017-02-01 4.688 6,547,164 -1,387,664 0.19% 30,692,310
2017-02-02 2017-01-27 4.519 7,934,828 +2,355,471 0.23% 35,859,471
2017-02-01 2017-01-25 4.587 5,579,357 -1,779 0.16% 25,590,844
2017-01-26 2017-01-24 4.396 5,581,136 -740,088 0.16% 24,532,379
2017-01-25 2017-01-23 4.036 6,321,224 -69,383 0.18% 25,511,496
2017-01-24 2017-01-20 3.878 6,390,607 +60,488 0.18% 24,785,718
2017-01-20 2017-01-18 3.935 6,330,119 +23,128 0.18% 24,906,931
2017-01-19 2017-01-17 3.822 6,306,991 +138,766 0.18% 24,106,904
2017-01-18 2017-01-16 3.800 6,168,225 +531,938 0.18% 23,437,820
2017-01-17 2017-01-13 3.833 5,636,287 +8,895 0.16% 21,606,667
2017-01-13 2017-01-11 3.935 5,627,392 -55,150 0.16% 22,141,932
2017-01-12 2017-01-10 3.687 5,682,542 -1,780 0.16% 20,953,511
2017-01-09 2017-01-05 3.744 5,684,322 -1,779 0.16% 21,279,588
2016-12-30 2016-12-28 3.496 5,686,101 -1,779 0.16% 19,879,949
2016-12-29 2016-12-23 3.496 5,687,880 +1,779 0.16% 19,886,169
2016-12-19 2016-12-15 3.665 5,686,101 +19,570 0.16% 20,838,789
2016-12-16 2016-12-14 3.845 5,666,531 -8,895 0.16% 21,786,310
2016-12-14 2016-12-12 3.878 5,675,426 -5,337 0.16% 22,011,917
2016-12-12 2016-12-08 4.013 5,680,763 +53,371 0.16% 22,798,968
2016-12-09 2016-12-07 3.991 5,627,392 +3,558 0.16% 22,458,245
2016-12-08 2016-12-06 4.070 5,623,834 +12,454 0.16% 22,886,605
2016-12-01 2016-11-29 4.058 5,611,380 -17,791 0.16% 22,772,839
2016-11-28 2016-11-24 4.025 5,629,171 -62,267 0.16% 22,655,193
2016-11-25 2016-11-23 3.800 5,691,438 +62,267 0.16% 21,626,140
2016-11-24 2016-11-22 3.822 5,629,171 +17,791 0.16% 21,516,105
2016-11-21 2016-11-17 3.833 5,611,380 -3,558 0.16% 21,511,186
2016-11-17 2016-11-15 3.654 5,614,938 -104,965 0.16% 20,514,863
2016-11-15 2016-11-11 3.777 5,719,903 -3,558 0.16% 21,605,695
2016-11-14 2016-11-10 3.777 5,723,461 -19,125 0.16% 21,619,135
2016-11-11 2016-11-09 3.451 5,742,586 +37,361 0.16% 19,819,203
2016-11-09 2016-11-07 3.361 5,705,225 -12,454 0.16% 19,177,159
2016-09-26 2016-09-22 3.226 5,717,679 -1,779 0.16% 18,447,689
2016-09-20 2016-09-15 3.114 5,719,458 -151,220 0.16% 17,810,452
2016-09-14 2016-09-12 3.136 5,870,678 -24,906 0.17% 18,413,348
2016-09-13 2016-09-09 3.328 5,895,584 +80,057 0.17% 19,618,186
2016-09-08 2016-09-06 3.305 5,815,527 -17,790 0.17% 19,221,032
2016-09-05 2016-09-01 3.249 5,833,317 +44,476 0.17% 18,951,942
2016-09-02 2016-08-31 3.271 5,788,841 +26,686 0.17% 18,937,599
2016-08-24 2016-08-22 3.204 5,762,155 -3,558 0.16% 18,461,632
2016-08-23 2016-08-19 3.193 5,765,713 -3,558 0.16% 18,408,214
2016-08-19 2016-08-17 3.226 5,769,271 -92,511 0.16% 18,614,147
2016-08-17 2016-08-15 3.159 5,861,782 -12,454 0.17% 18,517,241
2016-08-16 2016-08-12 3.159 5,874,236 -88,953 0.17% 18,556,583
2016-08-09 2016-08-05 3.125 5,963,189 -44,476 0.17% 18,636,471
2016-08-05 2016-08-03 3.092 6,007,665 -28,465 0.17% 18,572,857
2016-08-01 2016-07-28 2.855 6,036,130 -88,953 0.17% 17,235,846
2016-07-26 2016-07-22 2.867 6,125,083 +3,558 0.17% 17,558,704
2016-07-20 2016-07-18 2.957 6,121,525 +8,896 0.17% 18,099,046
2016-07-18 2016-07-14 3.080 6,112,629 -8,896 0.17% 18,828,638
2016-07-15 2016-07-13 3.103 6,121,525 -1,779 0.17% 18,993,675
2016-07-14 2016-07-12 3.092 6,123,304 +85,395 0.17% 18,930,358
2016-07-08 2016-07-06 2.923 6,037,909 +3,558 0.17% 17,648,192
2016-07-07 2016-07-05 2.889 6,034,351 -3,558 0.17% 17,434,279
2016-07-06 2016-07-04 2.923 6,037,909 -108,522 0.17% 17,648,192
2016-07-05 2016-06-30 2.732 6,146,431 +3,558 0.18% 16,790,730
2016-06-20 2016-06-16 2.642 6,142,873 -1,779 0.18% 16,228,549
2016-06-15 2016-06-13 2.642 6,144,652 -1,779 0.18% 16,233,249
2016-06-13 2016-06-08 2.743 6,146,431 -10,675 0.18% 16,859,828
2016-06-10 2016-06-07 2.766 6,157,106 +14,233 0.18% 17,027,545
2016-05-25 2016-05-23 2.563 6,142,873 -1,779 0.18% 15,745,146
2016-05-17 2016-05-13 2.653 6,144,652 -8,896 0.18% 16,302,327
2016-05-16 2016-05-12 2.709 6,153,548 -35,581 0.18% 16,671,817
2016-05-11 2016-05-09 2.732 6,189,129 +3,558 0.18% 16,907,372
2016-05-10 2016-05-06 2.788 6,185,571 +62,267 0.18% 17,245,341
2016-04-27 2016-04-25 2.934 6,123,304 +10,675 0.17% 17,966,630
2016-04-26 2016-04-22 2.968 6,112,629 +8,895 0.17% 18,141,461
2016-04-25 2016-04-21 3.092 6,103,734 +17,791 0.17% 18,869,856
2016-04-22 2016-04-20 3.024 6,085,943 +46,255 0.17% 18,404,349
2016-04-21 2016-04-19 3.024 6,039,688 +3,558 0.17% 18,264,471
2016-04-20 2016-04-18 2.945 6,036,130 -14,232 0.17% 17,778,707
2016-04-19 2016-04-15 3.047 6,050,362 +21,348 0.17% 18,432,785
2016-04-18 2016-04-14 3.058 6,029,014 -7,116 0.17% 18,435,525
2016-04-15 2016-04-13 3.069 6,036,130 +1,779 0.17% 18,525,141
2016-04-13 2016-04-11 3.013 6,034,351 -87,174 0.17% 18,180,493
2016-04-08 2016-04-06 2.900 6,121,525 -10,674 0.17% 17,754,957
2016-04-07 2016-04-05 2.889 6,132,199 -55,151 0.17% 17,716,979
2016-04-06 2016-04-01 2.878 6,187,350 +7,117 0.18% 17,806,762
2016-04-05 2016-03-31 2.777 6,180,233 +97,848 0.18% 17,160,981
2016-03-31 2016-03-29 2.788 6,082,385 +8,895 0.17% 16,957,659
2016-03-30 2016-03-24 2.833 6,073,490 +8,895 0.17% 17,205,970
2016-03-29 2016-03-23 2.889 6,064,595 +1,779 0.17% 17,521,659
2016-03-24 2016-03-22 2.934 6,062,816 +19,570 0.17% 17,789,150
2016-03-23 2016-03-21 3.013 6,043,246 +3,558 0.17% 18,207,293
2016-03-22 2016-03-18 3.035 6,039,688 +44,476 0.17% 18,332,368
2016-03-16 2016-03-14 3.035 5,995,212 -8,895 0.17% 18,197,369
2016-03-14 2016-03-10 2.968 6,004,107 +88,953 0.17% 17,819,383
2016-03-11 2016-03-09 3.024 5,915,154 +16,011 0.17% 17,887,870
2016-03-09 2016-03-07 3.181 5,899,143 -26,685 0.17% 18,767,899
2016-03-07 2016-03-03 3.204 5,925,828 -17,791 0.17% 18,986,032
2016-03-04 2016-03-02 3.136 5,943,619 -3,558 0.17% 18,642,127
2016-03-03 2016-03-01 3.035 5,947,177 +8,895 0.17% 18,051,568
2016-03-02 2016-02-29 2.990 5,938,282 +39,139 0.17% 17,757,538
2016-03-01 2016-02-26 3.260 5,899,143 +5,338 0.17% 19,232,123
2016-02-26 2016-02-24 3.215 5,893,805 -1,779 0.17% 18,949,690
2016-02-25 2016-02-23 3.035 5,895,584 -24,907 0.17% 17,894,967
2016-02-22 2016-02-18 2.844 5,920,491 -7,116 0.17% 16,839,087
2016-02-18 2016-02-16 2.766 5,927,607 +32,023 0.17% 16,392,863
2016-02-11 2016-02-04 2.799 5,895,584 +88,952 0.17% 16,503,136
2016-02-05 2016-02-03 2.799 5,806,632 -92,511 0.17% 16,254,138
2016-02-03 2016-02-01 2.619 5,899,143 +12,454 0.17% 15,452,016
2016-02-02 2016-01-29 2.619 5,886,689 -7,116 0.17% 15,419,394
2016-01-29 2016-01-27 2.541 5,893,805 +1,779 0.17% 14,974,230
2016-01-28 2016-01-26 2.541 5,892,026 +5,337 0.17% 14,969,710
2016-01-27 2016-01-25 2.664 5,886,689 -5,337 0.17% 15,684,105
2016-01-06 2016-01-04 2.766 5,892,026 -5,338 0.17% 16,294,463
2015-12-23 2015-12-21 2.754 5,897,364 -5,337 0.17% 16,242,928
2015-12-22 2015-12-18 2.664 5,902,701 +5,337 0.17% 15,726,766
2015-12-18 2015-12-16 2.698 5,897,364 -17,790 0.17% 15,911,440
2015-12-16 2015-12-14 2.484 5,915,154 +5,337 0.17% 14,695,983
2015-12-15 2015-12-11 2.451 5,909,817 +3,558 0.17% 14,483,410
2015-12-14 2015-12-10 2.473 5,906,259 +8,895 0.17% 14,607,486
2015-12-03 2015-12-01 2.766 5,897,364 -10,674 0.17% 16,309,226
2015-12-02 2015-11-30 2.777 5,908,038 -10,674 0.17% 16,405,162
2015-11-30 2015-11-26 2.766 5,918,712 -14,233 0.17% 16,368,264
2015-11-25 2015-11-23 2.788 5,932,945 +88,953 0.17% 16,541,021
2015-11-23 2015-11-19 2.822 5,843,992 -8,895 0.17% 16,490,113
2015-11-18 2015-11-16 2.788 5,852,887 +3,558 0.17% 16,317,819
2015-11-05 2015-11-03 2.721 5,849,329 -8,895 0.17% 15,913,354
2015-10-30 2015-10-28 2.900 5,858,224 +1,352,083 0.17% 16,991,276
2015-10-15 2015-10-13 3.249 4,506,141 -8,896 0.13% 14,640,062
2015-10-13 2015-10-09 3.159 4,515,037 -24,907 0.13% 14,262,903
2015-10-12 2015-10-08 3.080 4,539,944 -10,674 0.13% 13,984,320
2015-10-09 2015-10-07 3.159 4,550,618 +26,686 0.13% 14,375,303
2015-10-07 2015-10-05 3.002 4,523,932 -8,895 0.13% 13,578,995
2015-09-24 2015-09-22 2.945 4,532,827 +8,895 0.13% 13,350,906
2015-09-11 2015-09-09 3.035 4,523,932 -35,581 0.13% 13,731,568
2015-08-26 2015-08-24 2.810 4,559,513 -17,791 0.13% 12,814,415
2015-08-24 2015-08-20 3.013 4,577,304 +5,337 0.13% 13,790,654
2015-08-21 2015-08-19 3.170 4,571,967 +10,675 0.13% 14,494,142
2015-08-20 2015-08-18 3.193 4,561,292 -44,477 0.13% 14,562,855
2015-08-19 2015-08-17 3.373 4,605,769 -1,779 0.13% 15,533,299
2015-08-17 2015-08-13 3.384 4,607,548 +69,384 0.13% 15,591,097
2015-08-13 2015-08-11 3.451 4,538,164 -53,372 0.13% 15,662,420
2015-08-12 2015-08-10 3.451 4,591,536 +35,581 0.13% 15,846,621
2015-07-31 2015-07-29 3.136 4,555,955 +8,895 0.13% 14,289,727
2015-07-29 2015-07-27 3.136 4,547,060 +17,791 0.13% 14,261,828
2015-07-24 2015-07-22 3.339 4,529,269 +8,895 0.13% 15,122,544
2015-07-21 2015-07-17 3.485 4,520,374 +1,779 0.13% 15,753,475
2015-07-17 2015-07-15 3.373 4,518,595 +17,791 0.13% 15,239,298
2015-07-16 2015-07-14 3.507 4,500,804 +5,337 0.13% 15,786,469
2015-07-13 2015-07-09 3.283 4,495,467 -23,128 0.13% 14,756,996
2015-07-10 2015-07-08 3.002 4,518,595 +17,791 0.13% 13,562,976
2015-07-09 2015-07-07 3.283 4,500,804 -702,728 0.13% 14,774,516
2015-07-02 2015-06-29 4.339 5,203,532 +17,791 0.15% 22,580,099
2015-06-26 2015-06-24 4.575 5,185,741 +8,895 0.15% 23,727,148
2015-06-24 2015-06-22 4.486 5,176,846 -1,779 0.15% 23,220,868
2015-06-23 2015-06-19 4.542 5,178,625 -17,790 0.15% 23,519,936
2015-06-19 2015-06-17 4.733 5,196,415 -35,581 0.15% 24,593,833
2015-06-18 2015-06-16 4.654 5,231,996 +5,337 0.15% 24,350,509
2015-06-09 2015-06-05 5.081 5,226,659 +1,779 0.15% 26,558,461
2015-06-08 2015-06-04 5.104 5,224,880 -8,896 0.15% 26,666,897
2015-06-04 2015-06-02 5.126 5,233,776 +26,686 0.15% 26,829,976
2015-06-02 2015-05-29 5.250 5,207,090 +3,558 0.15% 27,337,089
2015-06-01 2015-05-28 5.250 5,203,532 +44,477 0.15% 27,318,410
2015-05-29 2015-05-27 5.497 5,159,055 +711,622 0.15% 28,360,855
2015-05-28 2015-05-26 5.587 4,447,433 -17,790 0.13% 24,848,839
2015-05-27 2015-05-22 5.542 4,465,223 -542,612 0.13% 24,747,445
2015-05-26 2015-05-21 5.419 5,007,835 +8,895 0.14% 27,135,470
2015-05-21 2015-05-19 5.576 4,998,940 +17,790 0.14% 27,874,039
2015-05-20 2015-05-18 5.509 4,981,150 +74,721 0.14% 27,438,856
2015-05-19 2015-05-15 5.846 4,906,429 -58,709 0.14% 28,681,982
2015-05-18 2015-05-14 5.778 4,965,138 -39,139 0.14% 28,690,277
2015-05-15 2015-05-13 5.284 5,004,277 +17,790 0.14% 26,441,099
2015-05-14 2015-05-12 5.317 4,986,487 +1,779 0.14% 26,515,275
2015-05-13 2015-05-11 5.374 4,984,708 -8,895 0.14% 26,786,004
2015-05-12 2015-05-08 5.329 4,993,603 +3,558 0.14% 26,609,251
2015-05-11 2015-05-07 5.317 4,990,045 -7,116 0.14% 26,534,194
2015-05-07 2015-05-05 5.778 4,997,161 -99,627 0.14% 28,875,317
2015-05-06 2015-05-04 5.981 5,096,788 +3,558 0.15% 30,482,354
2015-05-05 2015-04-30 5.621 5,093,230 -12,453 0.15% 28,628,830
2015-05-04 2015-04-29 5.823 5,105,683 -8,896 0.15% 29,731,985
2015-04-30 2015-04-28 6.104 5,114,579 +37,360 0.15% 31,221,231
2015-04-29 2015-04-27 6.048 5,077,219 +3,559 0.14% 30,707,784
2015-04-28 2015-04-24 5.756 5,073,660 -3,559 0.14% 29,203,279
2015-04-24 2015-04-22 5.655 5,077,219 +3,559 0.14% 28,710,066
2015-04-22 2015-04-20 5.520 5,073,660 -398,509 0.14% 28,005,489
2015-04-21 2015-04-17 5.902 5,472,169 -99,627 0.16% 32,296,771
2015-04-17 2015-04-15 5.441 5,571,796 -5,337 0.16% 30,316,626
2015-04-16 2015-04-14 5.497 5,577,133 -14,233 0.16% 30,659,154
2015-04-14 2015-04-10 5.711 5,591,366 +17,791 0.16% 31,931,692
2015-04-13 2015-04-09 5.756 5,573,575 -32,023 0.16% 32,080,720
2015-04-10 2015-04-08 5.239 5,605,598 -35,581 0.16% 29,366,228
2015-04-09 2015-04-02 4.688 5,641,179 -88,953 0.16% 26,445,162
2015-04-08 2015-04-01 4.474 5,730,132 -8,895 0.16% 25,638,228
2015-04-02 2015-03-31 4.317 5,739,027 +16,011 0.16% 24,774,779
2015-04-01 2015-03-30 4.463 5,723,016 -62,267 0.16% 25,542,051
2015-03-31 2015-03-27 4.227 5,785,283 -136,987 0.16% 24,454,160
2015-03-30 2015-03-26 4.148 5,922,270 -17,791 0.17% 24,567,155
2015-03-26 2015-03-24 4.126 5,940,061 +17,791 0.17% 24,507,402
2015-03-25 2015-03-23 4.137 5,922,270 -53,372 0.17% 24,500,578
2015-03-19 2015-03-17 4.137 5,975,642 -17,791 0.17% 24,721,379
2015-03-13 2015-03-11 4.036 5,993,433 -3,558 0.17% 24,188,582
2015-03-12 2015-03-10 4.103 5,996,991 +16,012 0.17% 24,607,447
2015-03-10 2015-03-06 4.294 5,980,979 -16,012 0.17% 25,684,785
2015-03-02 2015-02-26 4.160 5,996,991 -17,790 0.17% 24,944,536
2015-02-27 2015-02-25 4.081 6,014,781 -10,675 0.17% 24,545,210
2015-02-26 2015-02-24 3.991 6,025,456 +17,791 0.17% 24,046,871
2015-02-23 2015-02-16 4.115 6,007,665 -17,791 0.17% 24,718,784
2015-02-12 2015-02-10 3.833 6,025,456 +8,896 0.17% 23,098,544
2015-02-03 2015-01-30 4.002 6,016,560 +17,790 0.17% 24,079,006
2015-01-29 2015-01-27 4.204 5,998,770 +83,616 0.17% 25,221,686
2015-01-28 2015-01-26 4.238 5,915,154 +17,790 0.17% 25,069,618
2015-01-26 2015-01-22 4.418 5,897,364 -41,131 0.17% 26,054,983
2015-01-23 2015-01-21 4.306 5,938,495 -88,953 0.17% 25,569,102
2015-01-22 2015-01-20 4.204 6,027,448 +5,337 0.17% 25,342,262
2015-01-21 2015-01-19 4.148 6,022,111 +97,848 0.17% 24,981,322
2015-01-20 2015-01-16 4.328 5,924,263 +8,895 0.17% 25,641,024
2015-01-19 2015-01-15 4.373 5,915,368 +35,582 0.17% 25,868,525
2015-01-12 2015-01-08 4.609 5,879,786 -8,896 0.17% 27,101,023
2015-01-09 2015-01-07 4.665 5,888,682 -12,453 0.17% 27,473,026
2015-01-08 2015-01-06 4.542 5,901,135 -211,708 0.17% 26,801,384
2015-01-07 2015-01-05 4.474 6,112,843 -106,743 0.17% 27,350,585
2014-12-29 2014-12-22 4.081 6,219,586 +1,690 0.18% 25,380,981
2014-12-23 2014-12-19 4.036 6,217,896 -37,360 0.18% 25,094,480
2014-12-22 2014-12-18 3.789 6,255,256 -7,116 0.18% 23,698,196
2014-12-19 2014-12-17 3.699 6,262,372 +17,790 0.18% 23,161,947
2014-12-17 2014-12-15 3.777 6,244,582 -3,558 0.18% 23,587,556
2014-12-15 2014-12-11 3.811 6,248,140 +17,791 0.18% 23,811,719
2014-12-10 2014-12-08 3.946 6,230,349 +39,139 0.18% 24,584,410
2014-12-09 2014-12-05 3.901 6,191,210 +5,337 0.18% 24,151,567
2014-12-05 2014-12-03 3.732 6,185,873 -17,791 0.18% 23,087,632
2014-12-03 2014-12-01 3.676 6,203,664 +17,791 0.18% 22,805,328
2014-12-01 2014-11-27 3.777 6,185,873 -17,791 0.18% 23,365,796
2014-11-26 2014-11-24 3.845 6,203,664 -88,952 0.18% 23,851,444
2014-11-24 2014-11-20 3.699 6,292,616 +97,848 0.18% 23,273,807
2014-11-20 2014-11-18 3.699 6,194,768 +17,790 0.18% 22,911,907
2014-11-17 2014-11-13 4.013 6,176,978 -10,674 0.18% 24,790,459
2014-11-12 2014-11-10 4.025 6,187,652 -160,115 0.18% 24,902,859
2014-11-05 2014-11-03 3.890 6,347,767 -3,558 0.18% 24,690,926
2014-11-04 2014-10-31 3.867 6,351,325 -7,857 0.18% 24,561,963
2014-11-03 2014-10-30 3.833 6,359,182 -25,013 0.18% 24,377,880
2014-10-31 2014-10-29 3.732 6,384,195 -17,791 0.18% 23,827,832
2014-10-24 2014-10-22 3.676 6,401,986 -12,453 0.18% 23,534,381
2014-10-23 2014-10-21 3.530 6,414,439 -3,558 0.18% 22,642,722
2014-10-22 2014-10-20 3.564 6,417,997 -5,337 0.18% 22,871,733
2014-10-16 2014-10-14 3.575 6,423,334 +1,779 0.18% 22,962,963
2014-10-14 2014-10-10 3.620 6,421,555 +19,569 0.18% 23,245,366
2014-10-10 2014-10-08 3.710 6,401,986 -14,232 0.18% 23,750,292
2014-10-09 2014-10-07 3.699 6,416,218 +8,895 0.18% 23,730,960
2014-10-08 2014-10-06 3.654 6,407,323 +5,337 0.18% 23,409,939
2014-09-24 2014-09-22 3.665 6,401,986 +17,791 0.18% 23,462,410
2014-09-22 2014-09-18 3.811 6,384,195 -8,895 0.18% 24,330,226
2014-09-19 2014-09-17 3.833 6,393,090 +80,057 0.18% 24,507,866
2014-09-18 2014-09-16 3.789 6,313,033 +8,895 0.18% 23,917,086
2014-09-16 2014-09-12 3.980 6,304,138 -8,895 0.18% 25,088,187
2014-09-15 2014-09-11 4.002 6,313,033 -8,895 0.18% 25,265,527
2014-09-12 2014-09-10 4.002 6,321,928 +26,686 0.18% 25,301,126
2014-09-11 2014-09-08 4.148 6,295,242 -26,686 0.18% 26,114,343
2014-09-10 2014-09-05 4.193 6,321,928 -8,895 0.18% 26,509,326
2014-09-05 2014-09-03 4.182 6,330,823 -65,826 0.18% 26,475,454
2014-09-03 2014-09-01 3.766 6,396,649 -8,895 0.18% 24,090,046
2014-09-02 2014-08-29 3.699 6,405,544 +8,895 0.18% 23,691,481
2014-08-28 2014-08-26 3.901 6,396,649 -10,674 0.18% 24,952,973
2014-08-26 2014-08-22 3.890 6,407,323 +8,895 0.18% 24,922,581
2014-08-20 2014-08-18 3.968 6,398,428 +5,338 0.18% 25,391,496
2014-08-18 2014-08-14 4.002 6,393,090 -5,003 0.18% 25,585,925
2014-08-15 2014-08-13 4.013 6,398,093 +16,011 0.18% 25,677,874
2014-08-13 2014-08-11 3.980 6,382,082 -8,895 0.18% 25,398,376
2014-08-11 2014-08-07 3.968 6,390,977 +88,953 0.18% 25,361,928
2014-08-08 2014-08-06 4.204 6,302,024 -5,337 0.18% 26,496,710
2014-08-05 2014-08-01 3.901 6,307,361 +32,023 0.18% 24,604,666
2014-08-04 2014-07-31 4.025 6,275,338 +17,790 0.18% 25,255,761
2014-08-01 2014-07-30 4.126 6,257,548 -14,232 0.18% 25,817,284
2014-07-31 2014-07-29 4.238 6,271,780 -48,035 0.18% 26,581,071
2014-07-25 2014-07-23 3.878 6,319,815 -64,046 0.18% 24,511,154
2014-07-24 2014-07-22 3.732 6,383,861 +3,558 0.18% 23,826,585
2014-07-22 2014-07-18 3.463 6,380,303 -37,360 0.18% 22,091,862
2014-07-21 2014-07-17 3.418 6,417,663 +8,896 0.18% 21,932,634
2014-07-17 2014-07-15 3.418 6,408,767 +26,685 0.18% 21,902,232
2014-07-16 2014-07-14 3.328 6,382,082 +3,558 0.18% 21,237,060
2014-07-15 2014-07-11 3.226 6,378,524 -1,779 0.18% 20,579,859
2014-07-04 2014-07-02 3.226 6,380,303 -8,895 0.18% 20,585,599
2014-06-25 2014-06-23 3.114 6,389,198 +10,674 0.18% 19,896,030
2014-06-24 2014-06-20 3.181 6,378,524 +8,896 0.18% 20,293,032
2014-06-19 2014-06-17 3.170 6,369,628 -29,205 0.18% 20,193,123
2014-06-18 2014-06-16 3.204 6,398,833 +889,528 0.18% 20,501,514
2014-06-17 2014-06-13 3.204 5,509,305 -44,476 0.16% 17,651,515
2014-06-11 2014-06-09 3.204 5,553,781 -19,570 0.16% 17,794,013
2014-06-09 2014-06-05 3.148 5,573,351 -35,019 0.16% 17,543,439
2014-05-30 2014-05-28 3.148 5,608,370 -117,042 0.16% 17,653,669
2014-05-16 2014-05-14 3.215 5,725,412 -3,558 0.16% 18,408,274
2014-05-15 2014-05-13 3.181 5,728,970 -8,896 0.16% 18,226,500
2014-04-23 2014-04-17 3.339 5,737,866 -8,895 0.16% 19,157,867
2014-04-16 2014-04-14 3.451 5,746,761 -3,558 0.16% 19,833,612
2014-04-14 2014-04-10 3.552 5,750,319 -30,244 0.16% 20,427,693
2014-04-11 2014-04-09 3.215 5,780,563 -8,895 0.16% 18,585,595
2014-04-10 2014-04-08 3.170 5,789,458 +8,895 0.17% 18,353,856
2014-04-04 2014-04-02 3.035 5,780,563 -64,046 0.16% 17,545,842
2014-04-02 2014-03-31 3.002 5,844,609 +26,686 0.17% 17,543,128
2014-03-28 2014-03-26 2.934 5,817,923 -61,627 0.17% 17,070,600
2014-03-25 2014-03-21 3.002 5,879,550 -28,465 0.17% 17,648,006
2014-03-24 2014-03-20 2.934 5,908,015 +117,043 0.17% 17,334,942
2014-03-19 2014-03-17 2.945 5,790,972 -3,558 0.17% 17,056,623
2014-03-18 2014-03-14 2.923 5,794,530 +5,337 0.17% 16,936,820
2014-03-17 2014-03-13 2.945 5,789,193 -3,558 0.17% 17,051,383
2014-03-04 2014-02-28 3.125 5,792,751 -43,591 0.17% 18,103,809
2014-03-03 2014-02-27 3.181 5,836,342 -3,558 0.17% 18,568,100
2014-02-21 2014-02-19 3.226 5,839,900 -3,558 0.17% 18,842,026
2014-02-19 2014-02-17 3.260 5,843,458 -17,791 0.17% 19,050,581
2014-02-07 2014-02-05 3.047 5,861,249 -26,686 0.17% 17,856,641
2014-02-06 2014-02-04 3.002 5,887,935 +35,582 0.17% 17,673,175
2014-01-28 2014-01-24 3.283 5,852,353 -17,791 0.17% 19,211,163
2014-01-27 2014-01-23 3.271 5,870,144 -8,895 0.17% 19,203,573
2014-01-24 2014-01-22 3.249 5,879,039 -12,454 0.17% 19,100,489
2014-01-21 2014-01-17 3.170 5,891,493 -40,918 0.17% 18,677,329
2014-01-16 2014-01-14 3.047 5,932,411 -8,895 0.17% 18,073,440
2014-01-15 2014-01-13 3.114 5,941,306 +17,790 0.17% 18,501,289
2014-01-14 2014-01-10 2.912 5,923,516 -8,895 0.17% 17,247,241
2014-01-09 2014-01-07 2.900 5,932,411 -26,686 0.17% 17,206,449
2014-01-08 2014-01-06 2.923 5,959,097 +23,128 0.17% 17,417,832
2014-01-07 2014-01-03 2.957 5,935,969 -14,232 0.17% 17,550,427
2014-01-03 2013-12-31 3.035 5,950,201 +8,895 0.17% 18,060,747
2013-12-30 2013-12-24 3.002 5,941,306 -12,560 0.17% 17,833,373
2013-12-27 2013-12-20 3.024 5,953,866 +8,895 0.17% 18,004,938
2013-12-19 2013-12-17 2.979 5,944,971 -51,593 0.17% 17,710,708
2013-12-16 2013-12-12 3.058 5,996,564 +17,791 0.17% 18,336,299
2013-12-11 2013-12-09 3.181 5,978,773 -17,791 0.17% 19,021,239
2013-12-10 2013-12-06 3.193 5,996,564 -193,739 0.17% 19,145,253
2013-12-09 2013-12-05 3.193 6,190,303 -17,790 0.18% 19,763,805
2013-12-06 2013-12-04 3.204 6,208,093 -169,011 0.18% 19,890,394
2013-12-04 2013-12-02 3.260 6,377,104 -355,811 0.18% 20,790,350
2013-11-25 2013-11-21 3.204 6,732,915 +5,337 0.19% 21,571,895
2013-11-11 2013-11-07 3.204 6,727,578 -3,558 0.19% 21,554,795
2013-11-06 2013-11-04 3.226 6,731,136 -8,895 0.19% 21,717,537
2013-11-05 2013-11-01 3.193 6,740,031 +17,790 0.19% 21,518,923
2013-11-04 2013-10-31 3.260 6,722,241 -40,918 0.19% 21,915,550
2013-11-01 2013-10-30 3.373 6,763,159 +12,453 0.19% 22,809,258
2013-10-30 2013-10-28 3.373 6,750,706 -8,895 0.19% 22,767,259
2013-10-29 2013-10-25 3.305 6,759,601 -17,790 0.19% 22,341,313
2013-10-28 2013-10-24 3.406 6,777,391 +8,895 0.19% 23,085,829
2013-10-25 2013-10-23 3.463 6,768,496 -35,581 0.19% 23,435,984
2013-10-24 2013-10-22 3.361 6,804,077 -8,896 0.19% 22,870,766
2013-10-23 2013-10-21 3.305 6,812,973 +26,686 0.19% 22,517,714
2013-10-21 2013-10-17 3.136 6,786,287 -3,558 0.19% 21,285,151
2013-10-17 2013-10-15 3.181 6,789,845 +8,895 0.19% 21,601,634
2013-10-16 2013-10-11 3.215 6,780,950 -26,685 0.19% 21,802,027
2013-10-15 2013-10-10 3.193 6,807,635 -8,896 0.19% 21,734,763
2013-10-11 2013-10-09 3.136 6,816,531 +8,896 0.19% 21,380,011
2013-10-08 2013-10-04 3.159 6,807,635 +58,708 0.19% 21,505,170
2013-10-07 2013-10-03 3.181 6,748,927 -17,790 0.19% 21,471,455
2013-10-04 2013-10-02 3.193 6,766,717 +39,139 0.19% 21,604,124
2013-10-03 2013-09-30 3.238 6,727,578 -8,895 0.19% 21,781,688
2013-09-30 2013-09-26 3.159 6,736,473 +1,779 0.19% 21,280,371
2013-09-19 2013-09-17 3.193 6,734,694 -8,895 0.19% 21,501,884
2013-09-18 2013-09-16 3.193 6,743,589 +8,895 0.19% 21,530,283
2013-09-17 2013-09-13 3.170 6,734,694 +17,790 0.19% 21,350,462
2013-09-16 2013-09-12 3.305 6,716,904 +10,675 0.19% 22,200,194
2013-09-13 2013-09-11 3.238 6,706,229 +24,907 0.19% 21,712,567
2013-09-12 2013-09-10 3.215 6,681,322 +17,790 0.19% 21,481,704
2013-09-11 2013-09-09 3.148 6,663,532 -8,895 0.19% 20,975,041
2013-09-10 2013-09-06 3.103 6,672,427 -35,581 0.19% 20,702,997
2013-09-09 2013-09-05 3.148 6,708,008 +8,895 0.19% 21,115,040
2013-09-06 2013-09-04 3.136 6,699,113 -17,791 0.19% 21,011,730
2013-08-30 2013-08-28 2.923 6,716,904 -17,790 0.19% 19,632,825
2013-08-29 2013-08-27 2.945 6,734,694 +17,790 0.19% 19,836,245
2013-08-23 2013-08-21 2.979 6,716,904 -5,337 0.19% 20,010,379
2013-08-22 2013-08-20 2.900 6,722,241 -33,802 0.19% 19,497,283
2013-08-19 2013-08-15 3.058 6,756,043 -24,907 0.19% 20,658,634
2013-08-16 2013-08-13 3.035 6,780,950 +26,686 0.19% 20,582,333
2013-08-15 2013-08-12 2.968 6,754,264 -12,453 0.19% 20,045,748
2013-08-06 2013-08-02 2.754 6,766,717 -17,791 0.19% 18,637,360
2013-08-02 2013-07-31 2.687 6,784,508 -8,895 0.19% 18,228,736
2013-08-01 2013-07-30 2.777 6,793,403 +8,895 0.19% 18,863,602
2013-07-31 2013-07-29 2.855 6,784,508 -8,895 0.19% 19,372,799
2013-07-30 2013-07-26 2.934 6,793,403 -8,895 0.19% 19,932,794
2013-07-29 2013-07-25 2.900 6,802,298 +7,116 0.19% 19,729,481
2013-07-26 2013-07-24 2.889 6,795,182 +8,895 0.19% 19,632,451
2013-07-23 2013-07-19 2.788 6,786,287 -5,337 0.19% 18,920,134
2013-07-16 2013-07-12 2.878 6,791,624 -21,349 0.19% 19,545,820
2013-07-15 2013-07-11 2.844 6,812,973 +8,896 0.19% 19,377,489
2013-07-08 2013-07-04 2.653 6,804,077 -33,802 0.19% 18,051,842
2013-06-27 2013-06-25 2.597 6,837,879 -3,559 0.19% 17,757,168
2013-06-26 2013-06-24 2.586 6,841,438 +10,675 0.20% 17,689,499
2013-06-25 2013-06-21 2.698 6,830,763 +5,337 0.19% 18,429,806
2013-06-24 2013-06-20 2.777 6,825,426 -8,895 0.19% 18,952,522
2013-06-20 2013-06-18 2.923 6,834,321 -14,233 0.19% 19,976,023
2013-06-19 2013-06-17 2.945 6,848,554 +17,791 0.20% 20,171,606
2013-06-18 2013-06-14 2.923 6,830,763 +26,686 0.19% 19,965,623
2013-06-17 2013-06-13 3.159 6,804,077 +8,895 0.19% 21,493,931
2013-06-03 2013-05-30 3.541 6,795,182 -65,825 0.19% 24,063,121
2013-05-31 2013-05-29 3.406 6,861,007 +8,895 0.20% 23,370,650
2013-05-27 2013-05-23 3.530 6,852,112 -3,558 0.20% 24,187,691
2013-05-21 2013-05-16 3.519 6,855,670 -26,686 0.20% 24,123,179
2013-05-20 2013-05-15 3.496 6,882,356 +12,454 0.20% 24,062,338
2013-05-16 2013-05-14 3.496 6,869,902 -20,011 0.20% 24,018,796
2013-05-15 2013-05-13 3.552 6,889,913 -8,896 0.20% 24,476,038
2013-05-14 2013-05-10 3.642 6,898,809 +23,128 0.20% 25,128,087
2013-05-13 2013-05-09 3.440 6,875,681 -26,686 0.20% 23,652,522
2013-05-10 2013-05-08 3.418 6,902,367 +7,117 0.20% 23,589,130
2013-05-09 2013-05-07 3.406 6,895,250 +5,337 0.20% 23,487,292
2013-05-08 2013-05-06 3.238 6,889,913 +115,638 0.20% 22,307,275
2013-05-07 2013-05-03 3.226 6,774,275 -23,198 0.19% 21,856,722
2013-05-06 2013-05-02 3.215 6,797,473 +12,453 0.19% 21,855,152
2013-04-26 2013-04-24 3.249 6,785,020 -12,453 0.19% 22,043,943
2013-04-25 2013-04-23 3.181 6,797,473 +12,453 0.19% 21,625,902
2013-04-22 2013-04-18 3.159 6,785,020 +8,895 0.19% 21,433,730
2013-04-19 2013-04-17 3.170 6,776,125 +17,791 0.19% 21,481,807
2013-04-15 2013-04-11 3.451 6,758,334 -8,896 0.19% 23,324,821
2013-04-12 2013-04-10 3.361 6,767,230 -17,790 0.19% 22,746,911
2013-04-10 2013-04-08 3.181 6,785,020 +35,581 0.19% 21,586,283
2013-04-09 2013-04-05 3.136 6,749,439 -8,895 0.19% 21,169,577
2013-04-03 2013-03-28 3.361 6,758,334 -15,008 0.19% 22,717,009
2013-03-27 2013-03-25 3.564 6,773,342 -8,896 0.19% 24,138,071
2013-03-25 2013-03-21 3.541 6,782,238 -7,699 0.19% 24,017,283
2013-03-20 2013-03-18 3.519 6,789,937 -8,896 0.19% 23,891,883
2013-03-15 2013-03-13 3.564 6,798,833 -5,337 0.19% 24,228,913
2013-03-14 2013-03-12 3.631 6,804,170 -8,895 0.19% 24,706,884
2013-03-13 2013-03-11 3.665 6,813,065 -8,895 0.19% 24,968,959
2013-03-12 2013-03-08 3.676 6,821,960 +8,895 0.19% 25,078,250
2013-03-08 2013-03-06 3.642 6,813,065 +8,895 0.19% 24,815,775
2013-03-07 2013-03-05 3.575 6,804,170 +8,895 0.19% 24,324,425
2013-03-05 2013-03-01 3.586 6,795,275 +8,896 0.19% 24,369,018
2013-03-04 2013-02-28 3.766 6,786,379 +8,895 0.19% 25,557,785
2013-02-28 2013-02-26 3.744 6,777,484 +8,895 0.19% 25,371,903
2013-02-27 2013-02-25 3.856 6,768,589 +8,896 0.19% 26,099,523
2013-02-26 2013-02-22 3.923 6,759,693 -1,780 0.19% 26,521,171
2013-02-25 2013-02-21 3.890 6,761,473 +8,896 0.19% 26,300,119
2013-02-22 2013-02-20 3.991 6,752,577 -3,558 0.19% 26,948,724
2013-02-21 2013-02-19 3.980 6,756,135 -10,675 0.19% 26,886,971
2013-02-18 2013-02-14 3.991 6,766,810 -1,779 0.19% 27,005,526
2013-02-15 2013-02-08 3.968 6,768,589 -140,545 0.19% 26,860,442
2013-02-01 2013-01-30 4.227 6,909,134 +5,337 0.20% 29,204,634
2013-01-31 2013-01-29 4.216 6,903,797 -5,337 0.20% 29,104,462
2013-01-30 2013-01-28 4.193 6,909,134 +5,337 0.20% 28,971,618
2013-01-29 2013-01-25 4.249 6,903,797 +8,895 0.20% 29,337,298
2013-01-28 2013-01-24 4.396 6,894,902 -17,790 0.20% 30,307,154
2013-01-25 2013-01-23 4.474 6,912,692 -23,128 0.20% 30,929,335
2013-01-24 2013-01-22 4.497 6,935,820 -8,895 0.20% 31,188,760
2013-01-22 2013-01-18 4.463 6,944,715 -44,477 0.20% 30,994,543
2013-01-21 2013-01-17 4.328 6,989,192 +10,675 0.20% 30,250,183
2013-01-18 2013-01-16 4.497 6,978,517 -44,477 0.20% 31,380,758
2013-01-17 2013-01-15 4.486 7,022,994 -8,895 0.20% 31,501,809
2013-01-16 2013-01-14 4.497 7,031,889 -10,674 0.20% 31,620,760
2013-01-15 2013-01-11 4.441 7,042,563 +97,848 0.20% 31,272,899
2013-01-14 2013-01-10 4.575 6,944,715 -71,163 0.20% 31,775,262
2013-01-11 2013-01-09 4.294 7,015,878 +8,896 0.20% 30,129,068
2013-01-09 2013-01-07 4.306 7,006,982 +24,907 0.20% 30,169,637
2013-01-08 2013-01-04 4.294 6,982,075 -60,488 0.20% 29,983,904
2013-01-07 2013-01-03 4.216 7,042,563 +56,929 0.20% 29,689,461
2013-01-04 2013-01-02 4.238 6,985,634 -67,604 0.20% 29,606,528
2013-01-03 2012-12-31 3.991 7,053,238 -8,895 0.20% 28,148,626
2013-01-02 2012-12-27 3.980 7,062,133 -8,895 0.20% 28,104,733
2012-12-28 2012-12-24 3.957 7,071,028 -8,896 0.20% 27,981,148
2012-12-27 2012-12-20 3.923 7,079,924 +7,117 0.20% 27,777,575
2012-12-18 2012-12-14 4.058 7,072,807 -60,488 0.20% 28,703,794
2012-12-17 2012-12-13 3.890 7,133,295 -12,454 0.20% 27,746,396
2012-12-13 2012-12-11 3.845 7,145,749 -8,895 0.20% 27,473,511
2012-12-12 2012-12-10 3.878 7,154,644 -8,895 0.20% 27,749,006
2012-12-11 2012-12-07 3.822 7,163,539 -19,570 0.20% 27,380,845
2012-12-07 2012-12-05 3.789 7,183,109 -17,790 0.20% 27,213,391
2012-12-05 2012-12-03 3.631 7,200,899 +8,895 0.21% 26,147,462
2012-11-28 2012-11-26 3.710 7,192,004 -17,791 0.21% 26,681,127
2012-11-27 2012-11-23 3.744 7,209,795 +17,791 0.21% 26,990,284
2012-11-21 2012-11-19 3.676 7,192,004 +8,895 0.21% 26,438,571
2012-11-19 2012-11-15 3.654 7,183,109 +17,791 0.20% 26,244,368
2012-11-16 2012-11-14 3.732 7,165,318 +12,453 0.20% 26,743,230
2012-11-14 2012-11-12 3.699 7,152,865 -10,674 0.20% 26,455,516
2012-11-13 2012-11-09 3.710 7,163,539 +8,895 0.20% 26,575,526
2012-11-09 2012-11-07 3.968 7,154,644 +8,895 0.20% 28,392,461
2012-11-08 2012-11-06 3.867 7,145,749 +12,454 0.20% 27,634,175
2012-11-06 2012-11-02 3.890 7,133,295 +17,790 0.20% 27,746,396
2012-11-05 2012-11-01 3.833 7,115,505 +30,244 0.20% 27,277,239
2012-11-02 2012-10-31 3.811 7,085,261 +17,791 0.20% 27,001,995
2012-10-31 2012-10-29 3.789 7,067,470 -8,895 0.20% 26,775,290
2012-10-30 2012-10-26 3.800 7,076,365 -40,919 0.20% 26,888,540
2012-10-26 2012-10-24 4.013 7,117,284 +17,791 0.20% 28,564,249
2012-10-24 2012-10-19 4.058 7,099,493 -32,023 0.20% 28,812,095
2012-10-22 2012-10-18 4.036 7,131,516 +1,779 0.20% 28,781,711
2012-10-19 2012-10-17 3.946 7,129,737 -1,779 0.20% 28,133,316
2012-10-18 2012-10-16 3.811 7,131,516 +51,592 0.20% 27,178,273
2012-10-17 2012-10-15 3.766 7,079,924 -53,442 0.20% 26,663,288
2012-10-16 2012-10-12 3.755 7,133,366 -21,349 0.20% 26,784,360
2012-10-15 2012-10-11 3.597 7,154,715 +8,895 0.20% 25,738,464
2012-10-11 2012-10-09 3.687 7,145,820 +12,454 0.20% 26,349,126
2012-10-08 2012-10-04 3.575 7,133,366 -39,140 0.20% 25,501,277
2012-10-05 2012-10-03 3.552 7,172,506 +1,779 0.20% 25,479,934
2012-10-03 2012-09-27 3.552 7,170,727 -39,139 0.20% 25,473,615
2012-09-27 2012-09-25 3.642 7,209,866 -8,895 0.21% 26,261,075
2012-09-21 2012-09-19 3.631 7,218,761 +44,476 0.21% 26,212,322
2012-09-20 2012-09-18 3.609 7,174,285 -8,895 0.20% 25,889,518
2012-09-19 2012-09-17 3.744 7,183,180 -35,581 0.20% 26,890,649
2012-09-18 2012-09-14 3.789 7,218,761 -3,558 0.21% 27,348,459
2012-09-17 2012-09-13 3.474 7,222,319 -26,688 0.21% 25,088,543
2012-09-14 2012-09-12 3.474 7,249,007 -1,779 0.21% 25,181,251
2012-09-13 2012-09-11 3.440 7,250,786 -8,895 0.21% 24,942,893
2012-09-11 2012-09-07 3.373 7,259,681 +44,476 0.21% 24,483,815
2012-09-10 2012-09-06 3.238 7,215,205 -3,558 0.21% 23,360,464
2012-09-06 2012-09-04 3.271 7,218,763 +8,895 0.21% 23,615,442
2012-08-27 2012-08-23 3.755 7,209,868 -35,581 0.21% 27,071,610
2012-08-23 2012-08-21 3.766 7,245,449 +8,896 0.21% 27,286,662
2012-08-17 2012-08-15 3.744 7,236,553 -1,780 0.21% 27,090,454
2012-08-16 2012-08-14 3.822 7,238,333 -44,476 0.21% 27,666,727
2012-08-13 2012-08-09 3.856 7,282,809 -1,779 0.21% 28,082,343
2012-08-10 2012-08-08 3.766 7,284,588 -115,639 0.21% 27,434,061
2012-08-09 2012-08-07 3.811 7,400,227 +97,848 0.21% 28,202,333
2012-08-06 2012-08-02 3.564 7,302,379 -17,790 0.21% 26,023,394
2012-08-02 2012-07-31 3.597 7,320,169 -8,895 0.21% 26,333,670
2012-07-30 2012-07-26 3.406 7,329,064 -44,477 0.21% 24,964,993
2012-07-23 2012-07-19 3.564 7,373,541 -8,895 0.21% 26,276,993
2012-07-20 2012-07-18 3.463 7,382,436 -5,337 0.21% 25,561,757
2012-07-19 2012-07-17 3.519 7,387,773 +17,790 0.21% 25,995,500
2012-07-17 2012-07-13 3.507 7,369,983 -8,895 0.21% 25,850,050
2012-07-16 2012-07-12 3.440 7,378,878 +3,558 0.21% 25,383,532
2012-07-11 2012-07-09 3.654 7,375,320 +3,558 0.21% 26,946,634
2012-07-10 2012-07-06 3.811 7,371,762 -17,790 0.21% 28,093,853
2012-07-05 2012-07-03 3.721 7,389,552 +17,790 0.21% 27,497,069
2012-07-04 2012-06-29 3.710 7,371,762 -8,895 0.21% 27,347,999
2012-06-26 2012-06-22 3.687 7,380,657 +35,581 0.21% 27,215,052
2012-06-25 2012-06-21 3.744 7,345,076 +19,570 0.21% 27,496,716
2012-06-18 2012-06-14 3.586 7,325,506 +8,895 0.21% 26,270,517
2012-06-13 2012-06-11 3.676 7,316,611 -8,895 0.21% 26,896,639
2012-06-06 2012-06-04 3.496 7,325,506 +8,895 0.21% 25,611,695
2012-06-05 2012-06-01 3.597 7,316,611 +8,895 0.21% 26,320,870
2012-05-23 2012-05-21 3.654 7,307,716 -1,779 0.21% 26,699,635
2012-05-21 2012-05-17 3.642 7,309,495 +17,791 0.21% 26,623,962
2012-05-18 2012-05-16 3.620 7,291,704 -30,244 0.21% 26,395,215
2012-05-17 2012-05-15 3.744 7,321,948 +8,895 0.21% 27,410,135
2012-05-15 2012-05-11 3.777 7,313,053 +8,895 0.21% 27,623,474
2012-05-14 2012-05-10 3.789 7,304,158 +26,686 0.21% 27,671,988
2012-05-11 2012-05-09 3.777 7,277,472 +5,337 0.21% 27,489,075
2012-05-10 2012-05-08 3.980 7,272,135 +21,349 0.21% 28,940,464
2012-05-08 2012-05-04 4.070 7,250,786 -26,686 0.21% 29,507,605
2012-05-07 2012-05-03 4.193 7,277,472 -53,371 0.21% 30,516,146
2012-05-04 2012-05-02 4.227 7,330,843 -1,780 0.21% 30,987,181
2012-05-03 2012-04-30 4.238 7,332,623 +7,117 0.21% 31,077,137
2012-05-02 2012-04-27 4.238 7,325,506 -8,896 0.21% 31,046,974
2012-04-30 2012-04-26 4.261 7,334,402 -8,895 0.21% 31,249,583
2012-04-24 2012-04-20 4.351 7,343,297 -46,255 0.21% 31,947,903
2012-04-20 2012-04-18 4.204 7,389,552 +1,779 0.21% 31,069,196
2012-04-19 2012-04-17 4.160 7,387,773 +8,895 0.21% 30,729,505
2012-04-11 2012-04-05 4.160 7,378,878 -8,895 0.21% 30,692,506
2012-04-10 2012-04-03 4.171 7,387,773 -3,558 0.21% 30,812,558
2012-04-03 2012-03-30 4.204 7,391,331 -7,117 0.21% 31,076,676
2012-04-02 2012-03-29 4.160 7,398,448 +48,035 0.21% 30,773,908
2012-03-30 2012-03-28 4.216 7,350,413 +8,895 0.21% 30,987,270
2012-03-29 2012-03-27 4.306 7,341,518 -17,790 0.21% 31,610,033
2012-03-23 2012-03-21 4.306 7,359,308 +8,895 0.21% 31,686,630
2012-03-22 2012-03-20 4.261 7,350,413 +5,337 0.21% 31,317,801
2012-03-20 2012-03-16 4.564 7,345,076 +8,895 0.21% 33,524,525
2012-03-19 2012-03-15 4.542 7,336,181 +17,791 0.21% 33,318,981
2012-03-16 2012-03-14 4.575 7,318,390 +17,790 0.21% 33,484,997
2012-03-15 2012-03-13 4.519 7,300,600 -44,476 0.21% 32,993,236
2012-03-13 2012-03-09 4.441 7,345,076 -8,895 0.21% 32,616,225
2012-03-12 2012-03-08 4.407 7,353,971 -8,895 0.21% 32,407,705
2012-03-09 2012-03-07 4.407 7,362,866 +8,895 0.21% 32,446,904
2012-03-08 2012-03-06 4.396 7,353,971 +80,057 0.21% 32,325,033
2012-03-07 2012-03-05 4.643 7,273,914 +23,128 0.21% 33,772,135
2012-03-06 2012-03-02 4.778 7,250,786 -8,895 0.21% 34,642,906
2012-03-05 2012-03-01 4.699 7,259,681 +8,895 0.21% 34,114,116
2012-03-02 2012-02-29 4.823 7,250,786 -21,349 0.21% 34,968,957
2012-03-01 2012-02-28 4.823 7,272,135 -26,685 0.21% 35,071,919
2012-02-29 2012-02-27 4.688 7,298,820 +8,895 0.21% 34,215,982
2012-02-28 2012-02-24 4.699 7,289,925 -8,895 0.21% 34,256,236
2012-02-27 2012-02-23 4.733 7,298,820 -8,896 0.21% 34,544,193
2012-02-24 2012-02-22 4.767 7,307,716 -26,686 0.21% 34,832,755
2012-02-23 2012-02-21 4.620 7,334,402 +28,465 0.21% 33,888,070
2012-02-21 2012-02-17 4.665 7,305,937 +44,477 0.21% 34,085,080
2012-02-20 2012-02-16 4.688 7,261,460 +8,895 0.21% 34,040,843
2012-02-17 2012-02-15 4.823 7,252,565 -62,267 0.21% 34,977,537
2012-02-16 2012-02-14 4.598 7,314,832 +53,372 0.21% 33,633,183
2012-02-15 2012-02-13 4.710 7,261,460 +40,918 0.21% 34,204,108
2012-02-14 2012-02-10 4.688 7,220,542 -58,709 0.21% 33,849,024
2012-02-13 2012-02-09 4.834 7,279,251 +26,686 0.21% 35,188,070
2012-02-10 2012-02-08 4.632 7,252,565 -33,802 0.21% 33,591,481
2012-02-09 2012-02-07 4.373 7,286,367 -55,151 0.21% 31,864,048
2012-02-08 2012-02-06 4.407 7,341,518 -26,686 0.21% 32,352,827
2012-02-07 2012-02-03 4.384 7,368,204 +44,477 0.21% 32,304,762
2012-02-06 2012-02-02 4.339 7,323,727 -80,058 0.21% 31,780,429
2012-02-03 2012-02-01 4.182 7,403,785 -8,895 0.21% 30,962,573
2012-02-01 2012-01-30 4.418 7,412,680 -26,686 0.21% 32,749,759
2012-01-31 2012-01-27 4.575 7,439,366 +46,256 0.21% 34,038,518
2012-01-30 2012-01-26 4.632 7,393,110 -17,791 0.21% 34,242,439
2012-01-27 2012-01-20 4.486 7,410,901 -10,674 0.21% 33,241,775
2012-01-26 2012-01-19 4.519 7,421,575 -5,338 0.21% 33,539,952
2012-01-20 2012-01-18 4.272 7,426,913 -8,895 0.21% 31,727,236
2012-01-19 2012-01-17 4.339 7,435,808 -8,895 0.21% 32,266,791
2012-01-17 2012-01-13 4.137 7,444,703 +71,162 0.21% 30,798,921
2012-01-13 2012-01-11 4.058 7,373,541 -26,686 0.21% 29,924,273
2012-01-12 2012-01-10 3.968 7,400,227 -12,453 0.21% 29,367,032
2012-01-11 2012-01-09 3.856 7,412,680 +17,791 0.21% 28,583,123
2012-01-09 2012-01-05 3.867 7,394,889 +8,895 0.21% 28,597,654
2012-01-06 2012-01-04 3.856 7,385,994 -26,686 0.21% 28,480,222
2012-01-03 2011-12-29 3.789 7,412,680 +12,453 0.21% 28,083,126
2011-12-30 2011-12-28 3.789 7,400,227 +8,896 0.21% 28,035,948
2011-12-29 2011-12-23 3.912 7,391,331 -3,558 0.21% 28,916,265
2011-12-28 2011-12-22 3.890 7,394,889 -53,372 0.21% 28,763,919
2011-12-23 2011-12-21 3.822 7,448,261 -435,300 0.21% 28,469,124
2011-12-22 2011-12-20 3.687 7,883,561 +21,349 0.22% 29,069,434
2011-12-21 2011-12-19 3.710 7,862,212 +65,825 0.22% 29,167,486
2011-12-20 2011-12-16 3.822 7,796,387 +48,035 0.22% 29,799,749
2011-12-19 2011-12-15 3.732 7,748,352 -5,338 0.22% 28,919,297
2011-12-16 2011-12-14 3.845 7,753,690 +8,896 0.22% 29,810,883
2011-12-15 2011-12-13 3.968 7,744,794 +5,337 0.22% 30,734,410
2011-12-14 2011-12-12 4.092 7,739,457 -53,372 0.22% 31,670,300
2011-12-13 2011-12-09 4.092 7,792,829 +5,337 0.22% 31,888,701
2011-12-12 2011-12-08 4.249 7,787,492 +51,593 0.22% 33,092,511
2011-12-09 2011-12-07 4.294 7,735,899 +8,895 0.22% 33,221,134
2011-12-06 2011-12-02 4.204 7,727,004 -10,674 0.22% 32,488,005
2011-11-29 2011-11-25 3.923 7,737,678 -5,337 0.22% 30,358,225
2011-11-28 2011-11-24 3.935 7,743,015 -8,896 0.22% 30,466,211
2011-11-25 2011-11-23 3.923 7,751,911 +12,454 0.22% 30,414,068
2011-11-24 2011-11-22 4.092 7,739,457 +8,895 0.22% 31,670,300
2011-11-23 2011-11-21 4.047 7,730,562 +5,337 0.22% 31,286,276
2011-11-22 2011-11-18 4.182 7,725,225 +32,023 0.22% 32,306,832
2011-11-21 2011-11-17 4.407 7,693,202 +21,349 0.22% 33,902,639
2011-11-18 2011-11-16 4.542 7,671,853 +5,337 0.22% 34,843,513
2011-11-17 2011-11-15 4.632 7,666,516 +17,791 0.22% 35,508,765
2011-11-16 2011-11-14 4.744 7,648,725 -8,896 0.22% 36,286,226
2011-11-14 2011-11-10 4.542 7,657,621 +88,953 0.22% 34,778,875
2011-11-11 2011-11-09 4.901 7,568,668 +26,686 0.22% 37,097,637
2011-11-10 2011-11-08 4.890 7,541,982 +3,558 0.21% 36,882,050
2011-11-08 2011-11-04 5.216 7,538,424 -62,267 0.21% 39,322,294
2011-11-07 2011-11-03 4.868 7,600,691 -81,836 0.22% 36,998,258
2011-11-03 2011-11-01 4.609 7,682,527 +80,057 0.22% 35,410,190
2011-11-02 2011-10-31 4.879 7,602,470 +8,896 0.22% 37,092,384
2011-11-01 2011-10-28 5.239 7,593,574 -3,559 0.22% 39,780,703
2011-10-31 2011-10-27 5.093 7,597,133 -87,173 0.22% 38,689,065
2011-10-28 2011-10-26 4.553 7,684,306 -12,454 0.22% 34,986,458
2011-10-26 2011-10-24 4.306 7,696,760 -5,337 0.22% 33,139,582
2011-10-25 2011-10-21 4.047 7,702,097 +14,233 0.22% 31,171,075
2011-10-24 2011-10-20 3.957 7,687,864 +3,558 0.22% 30,422,063
2011-10-20 2011-10-18 4.182 7,684,306 +17,790 0.22% 32,135,710
2011-10-19 2011-10-17 4.677 7,666,516 -56,930 0.22% 35,853,510
2011-10-17 2011-10-13 4.654 7,723,446 -14,232 0.22% 35,946,098
2011-10-14 2011-10-12 4.575 7,737,678 -17,791 0.22% 35,403,432
2011-10-13 2011-10-11 4.216 7,755,469 +60,488 0.22% 32,694,872
2011-10-12 2011-10-10 4.002 7,694,981 -40,918 0.22% 30,796,251
2011-10-11 2011-10-07 4.148 7,735,899 -46,255 0.22% 32,090,572
2011-10-10 2011-10-06 3.980 7,782,154 +10,674 0.22% 30,970,155
2011-10-07 2011-10-04 3.811 7,771,480 -5,337 0.22% 29,617,182
2011-10-04 2011-09-30 3.912 7,776,817 +12,453 0.22% 30,424,358
2011-09-28 2011-09-26 4.025 7,764,364 +8,895 0.22% 31,248,503
2011-09-26 2011-09-22 4.216 7,755,469 +23,128 0.22% 32,694,872
2011-09-20 2011-09-16 5.014 7,732,341 -10,674 0.22% 38,769,139
2011-09-16 2011-09-14 4.969 7,743,015 -3,558 0.22% 38,474,472
2011-09-15 2011-09-12 4.879 7,746,573 +5,337 0.22% 37,795,461
2011-09-14 2011-09-09 5.227 7,741,236 +26,686 0.22% 40,467,238
2011-09-12 2011-09-08 5.317 7,714,550 +8,895 0.22% 41,021,548
2011-09-08 2011-09-06 5.362 7,705,655 +1,779 0.22% 41,320,754
2011-09-07 2011-09-05 5.531 7,703,876 +5,337 0.22% 42,610,310
2011-09-06 2011-09-02 5.733 7,698,539 +8,895 0.22% 44,138,624
2011-09-05 2011-09-01 6.026 7,689,644 -17,790 0.22% 46,335,230
2011-09-02 2011-08-31 5.846 7,707,434 -3,558 0.22% 45,056,086
2011-08-31 2011-08-29 5.587 7,710,992 +10,674 0.22% 43,083,100
2011-08-30 2011-08-26 5.913 7,700,318 +3,558 0.22% 45,533,885
2011-08-29 2011-08-25 6.026 7,696,760 -21,348 0.22% 46,378,109
2011-08-26 2011-08-24 5.823 7,718,108 -8,896 0.22% 44,944,951
2011-08-25 2011-08-23 5.812 7,727,004 -151,220 0.22% 44,909,889
2011-08-24 2011-08-22 5.509 7,878,224 +177,906 0.22% 43,397,500
2011-08-23 2011-08-19 5.565 7,700,318 +42,697 0.22% 42,850,329
2011-08-22 2011-08-18 6.048 7,657,621 +8,896 0.22% 46,314,443
2011-08-19 2011-08-17 6.161 7,648,725 +12,453 0.22% 47,120,502
2011-08-16 2011-08-12 6.104 7,636,272 +80,058 0.22% 46,614,553
2011-08-15 2011-08-11 6.262 7,556,214 +3,558 0.22% 47,315,098
2011-08-12 2011-08-10 6.498 7,552,656 -38,684 0.22% 49,075,852
2011-08-09 2011-08-05 6.790 7,591,340 +16,012 0.22% 51,546,085
2011-08-05 2011-08-03 7.184 7,575,328 -60,488 0.22% 54,418,003
2011-08-04 2011-08-02 7.363 7,635,816 +8,895 0.22% 56,225,983
2011-08-02 2011-07-29 7.498 7,626,921 -17,791 0.22% 57,189,379
2011-08-01 2011-07-28 7.577 7,644,712 -83,615 0.22% 57,924,371
2011-07-29 2011-07-27 7.363 7,728,327 -24,907 0.22% 56,907,184
2011-07-28 2011-07-26 6.981 7,753,234 -8,895 0.22% 54,127,104
2011-07-27 2011-07-25 6.925 7,762,129 +12,453 0.22% 53,752,896
2011-07-26 2011-07-22 7.037 7,749,676 -14,232 0.22% 54,537,871
2011-07-22 2011-07-20 6.981 7,763,908 +3,558 0.22% 54,201,622
2011-07-21 2011-07-19 6.936 7,760,350 -1,779 0.22% 53,827,818
2011-07-15 2011-07-13 6.992 7,762,129 -17,791 0.22% 54,276,464
2011-07-14 2011-07-12 6.835 7,779,920 +37,360 0.22% 53,176,410
2011-07-13 2011-07-11 7.116 7,742,560 +8,895 0.22% 55,097,081
2011-07-08 2011-07-06 7.150 7,733,665 +23,128 0.22% 55,294,607
2011-07-06 2011-07-04 7.521 7,710,537 +3,558 0.22% 57,989,725
2011-07-05 2011-06-30 7.375 7,706,979 -17,790 0.22% 56,836,630
2011-06-30 2011-06-28 7.240 7,724,769 +17,790 0.22% 55,925,731
2011-06-29 2011-06-27 7.240 7,706,979 -5,337 0.22% 55,796,935
2011-06-28 2011-06-24 7.229 7,712,316 -33,802 0.22% 55,748,873
2011-06-27 2011-06-23 7.026 7,746,118 +14,233 0.22% 54,425,751
2011-06-23 2011-06-21 7.139 7,731,885 -8,896 0.22% 55,194,959
2011-06-22 2011-06-20 7.037 7,740,781 -17,790 0.22% 54,475,273
2011-06-20 2011-06-16 7.240 7,758,571 +19,569 0.22% 56,170,451
2011-06-17 2011-06-15 7.453 7,739,002 -176,126 0.22% 57,681,798
2011-06-16 2011-06-14 7.510 7,915,128 -8,896 0.23% 59,439,440
2011-06-15 2011-06-13 7.487 7,924,024 +128,093 0.23% 59,328,083
2011-06-14 2011-06-10 7.285 7,795,931 +23,127 0.22% 56,791,494
2011-06-13 2011-06-09 7.375 7,772,804 -3,558 0.22% 57,322,069
2011-06-10 2011-06-08 7.611 7,776,362 -32,023 0.22% 59,184,153
2011-06-09 2011-06-07 7.307 7,808,385 +5,337 0.22% 57,057,781
2011-06-08 2011-06-03 7.274 7,803,048 -122,755 0.22% 56,755,619
2011-06-03 2011-06-01 7.611 7,925,803 +37,361 0.23% 60,321,516
2011-06-02 2011-05-31 7.712 7,888,442 -8,896 0.22% 60,835,300
2011-06-01 2011-05-30 7.532 7,897,338 -28,465 0.23% 59,483,406
2011-05-31 2011-05-27 7.521 7,925,803 +44,477 0.23% 59,608,706
2011-05-30 2011-05-26 7.408 7,881,326 +17,790 0.22% 58,388,189
2011-05-27 2011-05-25 7.341 7,863,536 +26,686 0.22% 57,725,986
2011-05-26 2011-05-24 7.487 7,836,850 +12,454 0.22% 58,675,401
2011-05-25 2011-05-23 7.510 7,824,396 +12,453 0.22% 58,758,079
2011-05-23 2011-05-19 7.813 7,811,943 -17,791 0.22% 61,035,734
2011-05-20 2011-05-18 7.689 7,829,734 +44,477 0.22% 60,206,504
2011-05-19 2011-05-17 7.555 7,785,257 +5,337 0.22% 58,814,245
2011-05-18 2011-05-16 7.588 7,779,920 +35,581 0.22% 59,036,310
2011-05-17 2011-05-13 7.914 7,744,339 +5,337 0.22% 61,291,086
2011-05-16 2011-05-12 7.746 7,739,002 +16,012 0.22% 59,943,829
2011-05-12 2011-05-09 7.971 7,722,990 +101,406 0.22% 61,556,229
2011-05-11 2011-05-06 7.892 7,621,584 +144,104 0.22% 60,148,203
2011-05-09 2011-05-05 7.869 7,477,480 -14,233 0.21% 58,842,837
2011-05-06 2011-05-04 7.993 7,491,713 +122,755 0.21% 59,881,274
2011-05-04 2011-04-29 8.195 7,368,958 +6,006 0.21% 60,391,235
2011-05-03 2011-04-28 8.207 7,362,952 +14,233 0.21% 60,424,787
2011-04-29 2011-04-27 8.256 7,348,719 +3,558 0.21% 60,668,370
2011-04-28 2011-04-26 8.278 7,345,161 +68,674 0.21% 60,804,451
2011-04-27 2011-04-21 8.548 7,276,487 -56,824 0.21% 62,202,845
2011-04-21 2011-04-19 8.166 7,333,311 +47,945 0.21% 59,880,418
2011-04-20 2011-04-18 8.278 7,285,366 +14,206 0.21% 60,309,458
2011-04-18 2011-04-14 8.447 7,271,160 +8,879 0.21% 61,420,264
2011-04-15 2011-04-13 8.447 7,262,281 +17,758 0.21% 61,345,262
2011-04-14 2011-04-12 8.560 7,244,523 +26,636 0.21% 62,011,195
2011-04-13 2011-04-11 8.717 7,217,887 -19,533 0.21% 62,921,309
2011-04-12 2011-04-08 8.627 7,237,420 -7,686 0.21% 62,439,477
2011-04-11 2011-04-07 8.650 7,245,106 -3,551 0.21% 62,668,987
2011-04-08 2011-04-06 8.661 7,248,657 -3,552 0.21% 62,781,343
2011-04-07 2011-04-04 8.582 7,252,209 -69,254 0.21% 62,240,346
2011-04-04 2011-03-31 8.334 7,321,463 -597,468 0.21% 61,020,576
2011-03-30 2011-03-28 8.334 7,918,931 -47,946 0.23% 66,000,160
2011-03-29 2011-03-25 8.380 7,966,877 -26,636 0.23% 66,758,683
2011-03-28 2011-03-24 8.222 7,993,513 -12,430 0.23% 65,721,468
2011-03-25 2011-03-23 8.154 8,005,943 -56,825 0.23% 65,282,650
2011-03-22 2011-03-18 8.166 8,062,768 +37,291 0.23% 65,836,826
2011-03-21 2011-03-17 8.233 8,025,477 +30,188 0.23% 66,074,661
2011-03-18 2011-03-16 8.447 7,995,289 -39,066 0.23% 67,537,059
2011-03-17 2011-03-15 8.154 8,034,355 +37,290 0.23% 65,514,329
2011-03-16 2011-03-14 8.334 7,997,065 -8,878 0.23% 66,651,367
2011-03-14 2011-03-10 8.425 8,005,943 -12,431 0.23% 67,446,715
2011-03-11 2011-03-09 8.458 8,018,374 -35,515 0.23% 67,822,369
2011-03-10 2011-03-08 8.334 8,053,889 -133,182 0.23% 67,124,965
2011-03-09 2011-03-07 8.222 8,187,071 +131,406 0.23% 67,312,873
2011-03-08 2011-03-04 8.334 8,055,665 -5,327 0.23% 67,139,767
2011-03-07 2011-03-03 8.222 8,060,992 -12,430 0.23% 66,276,271
2011-03-04 2011-03-02 8.211 8,073,422 +3,551 0.23% 66,287,539
2011-03-03 2011-03-01 8.312 8,069,871 +1,776 0.23% 67,076,388
2011-03-02 2011-02-28 8.661 8,068,095 -60,376 0.23% 69,878,577
2011-03-01 2011-02-25 8.391 8,128,471 -1,775 0.23% 68,204,314
2011-02-28 2011-02-24 8.256 8,130,246 -8,879 0.23% 67,120,375
2011-02-25 2011-02-23 8.368 8,139,125 +65,703 0.23% 68,110,371
2011-02-24 2011-02-22 8.526 8,073,422 +8,879 0.23% 68,833,562
2011-02-23 2011-02-21 8.729 8,064,543 -14,206 0.23% 70,392,790
2011-02-22 2011-02-18 8.796 8,078,749 -17,758 0.23% 71,062,726
2011-02-21 2011-02-17 8.841 8,096,507 -17,758 0.23% 71,583,687
2011-02-18 2011-02-16 8.774 8,114,265 +8,879 0.23% 71,192,355
2011-02-17 2011-02-15 8.740 8,105,386 -12,430 0.23% 70,840,584
2011-02-16 2011-02-14 8.717 8,117,816 -106,545 0.23% 70,766,363
2011-02-15 2011-02-11 8.334 8,224,361 +140,284 0.23% 68,545,760
2011-02-14 2011-02-10 8.267 8,084,077 +40,843 0.23% 66,830,270
2011-02-11 2011-02-09 8.481 8,043,234 +62,151 0.23% 68,213,823
2011-02-10 2011-02-08 8.751 7,981,083 +12,430 0.23% 69,844,073
2011-02-09 2011-02-07 8.650 7,968,653 -33,739 0.23% 68,927,551
2011-02-08 2011-02-02 8.864 8,002,392 -47,334 0.23% 70,931,847
2011-02-07 2011-01-31 8.582 8,049,726 -3,552 0.23% 69,084,844
2011-02-01 2011-01-28 8.650 8,053,278 -8,879 0.23% 69,659,543
2011-01-31 2011-01-27 8.751 8,062,157 -53,272 0.23% 70,553,568
2011-01-28 2011-01-26 8.605 8,115,429 -1,776 0.23% 69,831,529
2011-01-27 2011-01-25 8.470 8,117,205 +3,551 0.23% 68,749,741
2011-01-26 2011-01-24 8.436 8,113,654 +15,982 0.23% 68,445,518
2011-01-25 2011-01-21 8.594 8,097,672 +9,916 0.23% 69,587,532
2011-01-24 2011-01-20 8.695 8,087,756 +14,206 0.23% 70,322,136
2011-01-21 2011-01-19 8.785 8,073,550 -17,758 0.23% 70,926,063
2011-01-20 2011-01-18 8.458 8,091,308 -94,115 0.23% 68,439,272
2011-01-19 2011-01-17 8.019 8,185,423 +5,328 0.23% 65,639,888
2011-01-18 2011-01-14 8.256 8,180,095 -23,085 0.23% 67,531,910
2011-01-17 2011-01-13 8.413 8,203,180 +5,327 0.23% 69,015,964
2011-01-14 2011-01-12 8.368 8,197,853 +12,430 0.23% 68,601,822
2011-01-13 2011-01-11 8.211 8,185,423 -738 0.23% 67,207,133
2011-01-12 2011-01-10 8.211 8,186,161 -3,552 0.23% 67,213,192
2011-01-11 2011-01-07 8.357 8,189,713 -213 0.23% 68,441,466
2011-01-10 2011-01-06 8.391 8,189,926 -30,188 0.23% 68,719,970
2011-01-06 2011-01-04 8.492 8,220,114 -49,721 0.23% 69,806,506
2011-01-05 2011-01-03 8.211 8,269,835 -14,206 0.24% 67,900,205
2011-01-04 2010-12-31 7.985 8,284,041 -44,394 0.24% 66,150,813
2011-01-03 2010-12-29 7.985 8,328,435 -3,551 0.24% 66,505,314
2010-12-30 2010-12-28 7.828 8,331,986 +5,327 0.24% 65,219,888
2010-12-29 2010-12-24 7.940 8,326,659 -5,327 0.24% 66,116,006
2010-12-28 2010-12-22 7.963 8,331,986 -142,061 0.24% 66,345,987
2010-12-23 2010-12-21 7.906 8,474,047 -7,103 0.24% 66,999,983
2010-12-22 2010-12-20 7.816 8,481,150 +134,958 0.24% 66,291,970
2010-12-21 2010-12-17 7.906 8,346,192 -56,825 0.24% 65,989,099
2010-12-20 2010-12-16 7.805 8,403,017 +47,946 0.24% 65,586,611
2010-12-17 2010-12-15 7.952 8,355,071 +138,509 0.24% 66,435,707
2010-12-15 2010-12-13 8.008 8,216,562 -10,655 0.23% 65,797,054
2010-12-14 2010-12-10 7.918 8,227,217 +14,206 0.23% 65,141,085
2010-12-13 2010-12-09 8.008 8,213,011 +21,309 0.23% 65,768,618
2010-12-09 2010-12-07 8.177 8,191,702 -44,394 0.23% 66,981,902
2010-12-08 2010-12-06 7.997 8,236,096 -53,272 0.24% 65,860,718
2010-12-07 2010-12-03 8.030 8,289,368 -30,188 0.24% 66,566,797
2010-12-06 2010-12-02 8.008 8,319,556 -7,103 0.24% 66,621,815
2010-12-03 2010-12-01 7.895 8,326,659 +1,776 0.24% 65,740,879
2010-12-01 2010-11-29 7.952 8,324,883 +10,654 0.24% 66,195,665
2010-11-30 2010-11-26 7.839 8,314,229 +8,879 0.24% 65,174,534
2010-11-26 2010-11-24 7.974 8,305,350 -5,327 0.24% 66,227,431
2010-11-25 2010-11-23 7.940 8,310,677 -65,703 0.24% 65,989,104
2010-11-24 2010-11-22 8.132 8,376,380 +190,006 0.24% 68,114,611
2010-11-23 2010-11-19 8.030 8,186,374 -1,776 0.23% 65,739,716
2010-11-22 2010-11-18 8.120 8,188,150 +15,982 0.23% 66,491,751
2010-11-19 2010-11-17 7.895 8,172,168 +127,854 0.23% 64,521,138
2010-11-18 2010-11-16 8.154 8,044,314 +17,758 0.23% 65,595,537
2010-11-17 2010-11-15 8.188 8,026,556 +56,824 0.23% 65,721,938
2010-11-16 2010-11-12 8.402 7,969,732 +46,169 0.23% 66,962,130
2010-11-15 2010-11-11 8.717 7,923,563 +23,085 0.23% 69,072,979
2010-11-12 2010-11-10 8.762 7,900,478 -56,824 0.23% 69,227,664
2010-11-10 2010-11-08 8.830 7,957,302 +17,758 0.23% 70,263,312
2010-11-09 2010-11-05 8.830 7,939,544 +15,981 0.23% 70,106,508
2010-11-08 2010-11-04 8.548 7,923,563 -1,775 0.23% 67,734,356
2010-11-05 2010-11-03 8.413 7,925,338 +15,982 0.23% 66,678,390
2010-11-04 2010-11-02 8.447 7,909,356 +28,412 0.23% 66,811,173
2010-11-03 2010-11-01 8.526 7,880,944 -24,861 0.23% 67,192,505
2010-11-01 2010-10-28 8.267 7,905,805 +12,430 0.23% 65,356,513
2010-10-29 2010-10-27 8.278 7,893,375 -8,878 0.23% 65,342,657
2010-10-28 2010-10-26 8.492 7,902,253 +62,151 0.23% 67,107,180
2010-10-26 2010-10-22 8.841 7,840,102 +19,533 0.22% 69,316,732
2010-10-25 2010-10-21 8.931 7,820,569 +3,552 0.22% 69,848,688
2010-10-22 2010-10-20 8.898 7,817,017 -49,721 0.22% 69,552,839
2010-10-21 2010-10-19 9.202 7,866,738 -14,206 0.22% 72,387,480
2010-10-20 2010-10-18 9.033 7,880,944 -7,103 0.23% 71,186,776
2010-10-19 2010-10-15 9.281 7,888,047 -88,788 0.23% 73,205,450
2010-10-18 2010-10-14 9.190 7,976,835 +26,636 0.23% 73,310,719
2010-10-15 2010-10-13 9.112 7,950,199 -88,788 0.23% 72,439,131
2010-10-14 2010-10-12 9.033 8,038,987 -49,721 0.23% 72,614,342
2010-10-13 2010-10-11 8.830 8,088,708 -90,563 0.23% 71,423,632
2010-10-12 2010-10-08 8.470 8,179,271 +31,963 0.23% 69,275,417
2010-10-11 2010-10-07 8.560 8,147,308 -79,909 0.23% 69,738,795
2010-10-08 2010-10-06 8.650 8,227,217 -24,860 0.23% 71,164,087
2010-10-07 2010-10-05 8.526 8,252,077 -99,443 0.24% 70,356,765
2010-10-06 2010-10-04 8.560 8,351,520 -63,927 0.24% 71,486,796
2010-10-05 2010-09-30 8.244 8,415,447 -234,400 0.24% 69,380,110
2010-10-04 2010-09-29 8.605 8,649,847 +149,164 0.25% 74,430,082
2010-09-30 2010-09-28 8.244 8,500,683 -62,152 0.24% 70,082,827
2010-09-29 2010-09-27 7.906 8,562,835 -15,981 0.24% 67,701,985
2010-09-27 2010-09-22 7.670 8,578,816 -8,879 0.24% 65,799,285
2010-09-22 2010-09-20 7.659 8,587,695 -1,776 0.25% 65,770,666
2010-09-21 2010-09-17 7.636 8,589,471 -62,151 0.25% 65,590,784
2010-09-20 2010-09-16 7.512 8,651,622 -1,776 0.25% 64,993,524
2010-09-17 2010-09-15 7.501 8,653,398 -7,103 0.25% 64,909,404
2010-09-16 2010-09-14 7.659 8,660,501 -1,776 0.25% 66,328,266
2010-09-15 2010-09-13 7.625 8,662,277 -17,971 0.25% 66,049,183
2010-09-10 2010-09-08 7.433 8,680,248 -94,115 0.25% 64,524,223
2010-09-09 2010-09-07 7.479 8,774,363 -35,515 0.25% 65,619,118
2010-09-08 2010-09-06 7.456 8,809,878 -47,945 0.25% 65,686,269
2010-09-07 2010-09-03 7.118 8,857,823 -3,552 0.25% 63,050,827
2010-09-06 2010-09-02 7.163 8,861,375 -147,459 0.25% 63,475,327
2010-09-03 2010-09-01 6.972 9,008,834 -8,878 0.26% 62,806,696
2010-09-02 2010-08-31 6.960 9,017,712 +8,878 0.26% 62,767,026
2010-09-01 2010-08-30 6.983 9,008,834 -10,654 0.26% 62,908,161
2010-08-31 2010-08-27 6.882 9,019,488 +14,206 0.26% 62,068,294
2010-08-30 2010-08-26 6.870 9,005,282 +87,012 0.26% 61,869,109
2010-08-27 2010-08-25 6.927 8,918,270 +65,703 0.25% 61,773,534
2010-08-26 2010-08-24 7.051 8,852,567 +101,218 0.25% 62,415,186
2010-08-25 2010-08-23 7.377 8,751,349 -17,757 0.25% 64,559,925
2010-08-24 2010-08-20 7.445 8,769,106 +74,581 0.25% 65,283,509
2010-08-23 2010-08-19 7.591 8,694,525 -5,327 0.25% 66,001,297
2010-08-20 2010-08-18 7.343 8,699,852 -42,618 0.25% 63,886,070
2010-08-19 2010-08-17 7.242 8,742,470 +1,776 0.25% 63,312,846
2010-08-17 2010-08-13 7.174 8,740,694 +1,775 0.25% 62,709,316
2010-08-16 2010-08-12 7.129 8,738,919 +69,255 0.25% 62,302,882
2010-08-13 2010-08-11 7.265 8,669,664 -3,552 0.25% 62,980,875
2010-08-12 2010-08-10 7.355 8,673,216 +53,273 0.25% 63,788,157
2010-08-11 2010-08-09 7.535 8,619,943 +1,776 0.25% 64,949,711
2010-08-10 2010-08-06 7.636 8,618,167 -1,776 0.25% 65,809,912
2010-08-06 2010-08-04 7.670 8,619,943 -7,103 0.25% 66,114,728
2010-08-05 2010-08-03 7.490 8,627,046 +12,430 0.25% 64,614,572
2010-08-04 2010-08-02 7.805 8,614,616 -35,515 0.25% 67,238,168
2010-08-03 2010-07-30 7.749 8,650,131 +19,533 0.25% 67,028,243
2010-07-29 2010-07-27 7.557 8,630,598 -28,412 0.25% 65,224,404
2010-07-28 2010-07-26 7.411 8,659,010 +17,758 0.25% 64,171,301
2010-07-27 2010-07-23 7.422 8,641,252 -21,309 0.25% 64,137,023
2010-07-23 2010-07-21 7.253 8,662,561 -63,927 0.25% 62,831,711
2010-07-22 2010-07-20 7.028 8,726,488 -47,946 0.25% 61,329,694
2010-07-21 2010-07-19 6.780 8,774,434 +8,879 0.25% 59,492,513
2010-07-20 2010-07-16 6.938 8,765,555 +8,879 0.25% 60,814,458
2010-07-19 2010-07-15 6.814 8,756,676 +5,327 0.25% 59,667,984
2010-07-16 2010-07-14 6.938 8,751,349 -17,757 0.25% 60,715,899
2010-07-15 2010-07-13 6.972 8,769,106 -12,431 0.25% 61,135,389
2010-07-14 2010-07-12 6.972 8,781,537 -15,982 0.25% 61,222,054
2010-07-13 2010-07-09 6.848 8,797,519 +28,413 0.25% 60,243,543
2010-07-09 2010-07-07 6.634 8,769,106 +14,206 0.25% 58,172,446
2010-07-08 2010-07-06 6.746 8,754,900 -49,722 0.25% 59,064,254
2010-07-07 2010-07-05 6.431 8,804,622 +122,528 0.25% 56,623,086
2010-07-06 2010-07-02 6.566 8,682,094 +58,599 0.25% 57,008,518
2010-07-05 2010-06-30 6.780 8,623,495 +40,843 0.25% 58,469,115
2010-07-02 2010-06-29 6.904 8,582,652 +40,842 0.25% 59,255,503
2010-06-30 2010-06-28 7.107 8,541,810 +5,328 0.24% 60,705,212
2010-06-29 2010-06-25 7.073 8,536,482 +46,169 0.24% 60,378,912
2010-06-28 2010-06-24 7.208 8,490,313 -7,103 0.24% 61,199,854
2010-06-25 2010-06-23 7.366 8,497,416 +10,655 0.24% 62,590,921
2010-06-24 2010-06-22 7.479 8,486,761 -15,599 0.24% 63,468,285
2010-06-23 2010-06-21 7.366 8,502,360 -56,824 0.24% 62,627,338
2010-06-21 2010-06-17 7.073 8,559,184 +3,552 0.24% 60,539,485
2010-06-17 2010-06-14 7.062 8,555,632 -10,655 0.24% 60,418,001
2010-06-15 2010-06-11 6.870 8,566,287 -81,685 0.24% 58,853,076
2010-06-14 2010-06-10 6.645 8,647,972 +14,207 0.25% 57,466,269
2010-06-11 2010-06-09 6.803 8,633,765 -12,431 0.25% 58,733,229
2010-06-10 2010-06-08 6.837 8,646,196 +3,552 0.25% 59,109,935
2010-06-09 2010-06-07 6.780 8,642,644 +65,703 0.25% 58,598,949
2010-06-08 2010-06-04 7.096 8,576,941 +23,085 0.24% 60,858,281
2010-06-07 2010-06-03 7.219 8,553,856 +17,757 0.24% 61,754,225
2010-06-04 2010-06-02 6.983 8,536,099 -3,551 0.24% 59,607,080
2010-06-03 2010-06-01 7.141 8,539,650 +23,084 0.24% 60,978,402
2010-05-31 2010-05-27 7.287 8,516,566 -99,442 0.24% 62,060,534
2010-05-28 2010-05-26 6.893 8,616,008 +8,879 0.25% 59,388,756
2010-05-27 2010-05-25 6.713 8,607,129 +81,685 0.25% 57,776,507
2010-05-25 2010-05-20 6.814 8,525,444 +3,551 0.24% 58,092,370
2010-05-24 2010-05-19 7.017 8,521,893 +12,430 0.24% 59,795,821
2010-05-20 2010-05-18 7.456 8,509,463 +7,103 0.24% 63,446,381
2010-05-19 2010-05-17 7.400 8,502,360 +69,255 0.24% 62,914,619
2010-05-17 2010-05-13 8.109 8,433,105 -21,309 0.24% 68,385,924
2010-05-14 2010-05-12 7.963 8,454,414 +8,879 0.24% 67,320,857
2010-05-13 2010-05-11 7.974 8,445,535 -5,328 0.24% 67,345,276
2010-05-11 2010-05-07 7.850 8,450,863 +21,309 0.24% 66,340,777
2010-05-10 2010-05-06 7.906 8,429,554 -1,775 0.24% 66,648,200
2010-05-07 2010-05-05 8.064 8,431,329 +99,442 0.24% 67,991,680
2010-05-06 2010-05-04 8.334 8,331,887 +12,430 0.24% 69,441,933
2010-05-05 2010-05-03 8.526 8,319,457 +8,879 0.24% 70,931,243
2010-05-04 2010-04-30 8.717 8,310,578 +14,206 0.24% 72,446,749
2010-05-03 2010-04-29 8.481 8,296,372 +81,685 0.24% 70,360,660
2010-04-30 2010-04-28 8.616 8,214,687 +60,376 0.23% 70,778,144
2010-04-29 2010-04-27 8.864 8,154,311 +143,836 0.23% 72,278,431
2010-04-28 2010-04-26 9.157 8,010,475 -5,327 0.23% 73,349,225
2010-04-27 2010-04-23 9.010 8,015,802 +131,406 0.23% 72,224,356
2010-04-26 2010-04-22 9.179 7,884,396 +1,775 0.23% 72,372,363
2010-04-23 2010-04-21 9.281 7,882,621 -1,775 0.23% 73,155,094
2010-04-22 2010-04-20 9.348 7,884,396 -40,843 0.23% 73,704,369
2010-04-21 2010-04-19 9.168 7,925,239 +150,939 0.23% 72,658,008
2010-04-20 2010-04-16 9.483 7,774,300 +5,328 0.22% 73,725,903
2010-04-19 2010-04-15 9.934 7,768,972 -10,655 0.22% 77,175,394
2010-04-16 2010-04-14 9.686 7,779,627 -3,551 0.22% 75,353,588
2010-04-15 2010-04-13 9.799 7,783,178 +7,103 0.22% 76,264,588
2010-04-14 2010-04-12 10.069 7,776,075 -150,940 0.22% 78,296,919
2010-04-13 2010-04-09 10.024 7,927,015 -168,696 0.23% 79,459,604
2010-04-12 2010-04-08 9.495 8,095,711 -5,328 0.23% 76,865,115
2010-04-09 2010-04-07 9.517 8,101,039 -40,842 0.23% 77,098,183
2010-04-08 2010-04-01 9.145 8,141,881 -40,842 0.23% 74,460,765
2010-04-07 2010-03-31 9.033 8,182,723 -14,207 0.23% 73,912,677
2010-03-31 2010-03-29 8.920 8,196,930 -23,084 0.23% 73,117,801
2010-03-30 2010-03-26 8.965 8,220,014 +7,103 0.23% 73,694,035
2010-03-29 2010-03-25 8.909 8,212,911 +26,636 0.23% 73,167,853
2010-03-26 2010-03-24 9.089 8,186,275 +8,879 0.23% 74,405,763
2010-03-25 2010-03-23 9.044 8,177,396 -62,152 0.23% 73,956,660
2010-03-24 2010-03-22 9.078 8,239,548 +7,103 0.24% 74,797,166
2010-03-23 2010-03-19 9.461 8,232,445 -112,298 0.24% 77,885,182
2010-03-22 2010-03-18 9.157 8,344,743 +8,878 0.24% 76,410,004
2010-03-19 2010-03-17 9.202 8,335,865 -1,775 0.24% 76,704,252
2010-03-17 2010-03-15 8.886 8,337,640 -8,879 0.24% 74,091,239
2010-03-16 2010-03-12 9.112 8,346,519 -3,552 0.24% 76,050,245
2010-03-15 2010-03-11 9.055 8,350,071 +17,758 0.24% 75,612,384
2010-03-12 2010-03-10 9.134 8,332,313 +17,757 0.24% 76,108,496
2010-03-11 2010-03-09 9.157 8,314,556 +3,552 0.24% 76,133,592
2010-03-10 2010-03-08 9.236 8,311,004 -28,412 0.24% 76,756,304
2010-03-09 2010-03-05 8.864 8,339,416 +248,606 0.24% 73,919,170
2010-03-04 2010-03-02 8.808 8,090,810 -3,552 0.23% 71,259,943
2010-03-03 2010-03-01 8.762 8,094,362 +44,394 0.23% 70,926,566
2010-03-02 2010-02-26 8.458 8,049,968 -1,776 0.23% 68,089,603
2010-03-01 2010-02-25 8.346 8,051,744 -19,533 0.23% 67,197,773
2010-02-26 2010-02-24 8.380 8,071,277 +1,776 0.23% 67,633,506
2010-02-25 2010-02-23 8.503 8,069,501 +17,757 0.23% 68,618,362
2010-02-24 2010-02-22 8.312 8,051,744 -3,551 0.23% 66,925,717
2010-02-23 2010-02-19 8.030 8,055,295 +51,497 0.23% 64,687,102
2010-02-19 2010-02-17 8.616 8,003,798 +3,551 0.23% 68,961,114
2010-02-18 2010-02-12 8.391 8,000,247 +17,758 0.23% 67,128,413
2010-02-17 2010-02-11 8.503 7,982,489 -5,327 0.23% 67,878,462
2010-02-12 2010-02-10 8.380 7,987,816 -3,552 0.23% 66,934,142
2010-02-11 2010-02-09 8.256 7,991,368 +23,085 0.23% 65,973,848
2010-02-10 2010-02-08 8.166 7,968,283 +5,327 0.23% 65,065,305
2010-02-09 2010-02-05 8.334 7,962,956 +53,273 0.23% 66,367,086
2010-02-08 2010-02-04 8.864 7,909,683 +7,103 0.23% 70,110,090
2010-02-05 2010-02-03 9.202 7,902,580 +10,654 0.23% 72,717,287
2010-02-04 2010-02-02 8.965 7,891,926 +3,552 0.23% 70,752,662
2010-02-01 2010-01-28 9.089 7,888,374 +44,394 0.23% 71,698,115
2010-01-29 2010-01-27 8.898 7,843,980 -17,758 0.22% 69,792,745
2010-01-28 2010-01-26 9.213 7,861,738 +161,594 0.22% 72,430,016
2010-01-27 2010-01-25 9.731 7,700,144 +17,758 0.22% 74,930,616
2010-01-26 2010-01-22 9.934 7,682,386 +24,860 0.22% 76,315,266
2010-01-25 2010-01-21 10.204 7,657,526 +46,170 0.22% 78,138,198
2010-01-22 2010-01-20 10.621 7,611,356 +8,879 0.22% 80,838,908
2010-01-21 2010-01-19 10.869 7,602,477 +1,775 0.22% 82,628,361
2010-01-20 2010-01-18 10.891 7,600,702 -3,551 0.22% 82,780,280
2010-01-19 2010-01-15 10.925 7,604,253 +8,879 0.22% 83,075,890
2010-01-18 2010-01-14 11.026 7,595,374 -7,103 0.22% 83,748,795
2010-01-15 2010-01-13 10.869 7,602,477 +79,909 0.22% 82,628,361
2010-01-14 2010-01-12 11.691 7,522,568 +65,703 0.21% 87,944,805
2010-01-13 2010-01-11 11.984 7,456,865 -85,237 0.21% 89,360,301
2010-01-12 2010-01-08 11.184 7,542,102 -51,497 0.22% 84,350,636
2010-01-11 2010-01-07 11.240 7,593,599 -87,012 0.22% 85,354,203
2010-01-08 2010-01-06 11.206 7,680,611 -239,727 0.22% 86,072,727
2010-01-07 2010-01-05 10.688 7,920,338 -140,284 0.23% 84,655,785
2010-01-06 2010-01-04 9.799 8,060,622 -17,758 0.23% 78,983,163
2010-01-05 2009-12-31 9.630 8,078,380 -3,552 0.23% 77,792,388
2010-01-04 2009-12-29 9.562 8,081,932 -8,878 0.23% 77,280,442
2009-12-30 2009-12-28 9.540 8,090,810 -3,552 0.23% 77,183,084
2009-12-29 2009-12-24 9.663 8,094,362 +33,740 0.23% 78,219,786
2009-12-28 2009-12-22 9.404 8,060,622 -1,776 0.23% 75,805,679
2009-12-22 2009-12-18 9.393 8,062,398 -17,758 0.23% 75,731,576
2009-12-18 2009-12-16 9.720 8,080,156 +14,206 0.23% 78,537,533
2009-12-17 2009-12-15 9.911 8,065,950 -21,309 0.23% 79,943,822
2009-12-16 2009-12-14 9.889 8,087,259 +8,879 0.23% 79,972,851
2009-12-15 2009-12-11 9.641 8,078,380 +10,654 0.23% 77,883,374
2009-12-14 2009-12-10 9.540 8,067,726 +8,879 0.23% 76,962,871
2009-12-11 2009-12-09 9.573 8,058,847 +17,758 0.23% 77,150,465
2009-12-10 2009-12-08 9.663 8,041,089 +76,357 0.23% 77,704,983
2009-12-09 2009-12-07 9.900 7,964,732 -17,757 0.23% 78,850,918
2009-12-08 2009-12-04 10.114 7,982,489 +5,327 0.23% 80,734,912
2009-12-07 2009-12-03 10.215 7,977,162 -71,030 0.23% 81,489,642
2009-12-04 2009-12-02 9.889 8,048,192 -35,515 0.23% 79,586,528
2009-12-02 2009-11-30 9.663 8,083,707 +12,430 0.23% 78,116,822
2009-12-01 2009-11-27 9.359 8,071,277 -30,259 0.23% 75,542,263
2009-11-30 2009-11-26 9.979 8,101,536 -42,618 0.23% 80,844,001
2009-11-27 2009-11-25 9.990 8,144,154 -40,842 0.23% 81,361,006
2009-11-26 2009-11-24 9.765 8,184,996 +1,775 0.23% 79,925,301
2009-11-25 2009-11-23 9.810 8,183,221 +5,328 0.23% 80,276,633
2009-11-24 2009-11-20 9.618 8,177,893 +103,995 0.23% 78,658,563
2009-11-23 2009-11-19 9.844 8,073,898 +62,151 0.23% 79,476,989
2009-11-20 2009-11-18 9.923 8,011,747 +30,188 0.23% 79,496,837
2009-11-19 2009-11-17 10.035 7,981,559 -3,551 0.23% 80,096,243
2009-11-18 2009-11-16 10.091 7,985,110 -70,072 0.23% 80,581,552
2009-11-17 2009-11-13 9.787 8,055,182 -498,838 0.23% 78,839,134
2009-11-16 2009-11-12 9.866 8,554,020 +1,175,529 0.24% 84,395,848
2009-11-13 2009-11-11 9.956 7,378,491 +1,776 0.21% 73,462,640
2009-11-12 2009-11-10 9.832 7,376,715 +578,541 0.21% 72,531,049
2009-11-11 2009-11-09 9.821 6,798,174 -12,430 0.19% 66,766,018
2009-11-10 2009-11-06 9.776 6,810,604 -7,103 0.19% 66,581,269
2009-11-09 2009-11-05 9.607 6,817,707 +512,270 0.19% 65,498,911
2009-11-06 2009-11-04 9.686 6,305,437 +1,776 0.18% 61,074,561
2009-11-05 2009-11-03 9.495 6,303,661 +28,412 0.18% 59,850,411
2009-11-04 2009-11-02 9.652 6,275,249 +21,309 0.18% 60,570,129
2009-11-03 2009-10-30 9.832 6,253,940 -7,103 0.18% 61,491,440
2009-11-02 2009-10-29 9.551 6,261,043 +72,806 0.18% 59,798,357
2009-10-30 2009-10-28 9.877 6,188,237 -3,551 0.18% 61,124,208
2009-10-29 2009-10-27 10.148 6,191,788 +148,694 0.18% 62,832,969
2009-10-28 2009-10-23 10.418 6,043,094 -26,636 0.17% 62,957,546
2009-10-27 2009-10-22 10.204 6,069,730 +10,654 0.17% 61,936,161
2009-10-23 2009-10-21 10.317 6,059,076 -33,739 0.17% 62,509,869
2009-10-22 2009-10-20 10.396 6,092,815 -17,758 0.17% 63,338,300
2009-10-20 2009-10-16 10.170 6,110,573 -8,878 0.17% 62,146,461
2009-10-19 2009-10-15 10.283 6,119,451 -12,431 0.17% 62,925,975
2009-10-16 2009-10-14 10.294 6,131,882 -5,327 0.18% 63,122,864
2009-10-15 2009-10-13 10.058 6,137,209 -10,654 0.18% 61,726,135
2009-10-14 2009-10-12 10.046 6,147,863 -23,085 0.18% 61,764,047
2009-10-13 2009-10-09 10.317 6,170,948 -31,964 0.18% 63,664,022
2009-10-12 2009-10-08 10.294 6,202,912 -76,357 0.18% 63,854,062
2009-10-09 2009-10-07 9.866 6,279,269 -14,206 0.18% 61,952,653
2009-10-07 2009-10-05 9.145 6,293,475 +15,981 0.18% 57,556,351
2009-10-06 2009-10-02 9.157 6,277,494 +55,049 0.18% 57,480,901
2009-10-05 2009-09-30 9.528 6,222,445 +8,879 0.18% 59,289,548
2009-10-02 2009-09-29 9.562 6,213,566 -7,103 0.18% 59,414,893
2009-09-30 2009-09-28 9.416 6,220,669 +14,206 0.18% 58,572,004
2009-09-29 2009-09-25 9.720 6,206,463 +7,103 0.18% 60,325,604
2009-09-28 2009-09-24 9.810 6,199,360 +23,085 0.18% 60,815,142
2009-09-25 2009-09-23 10.159 6,176,275 +8,878 0.18% 62,745,109
2009-09-24 2009-09-22 10.114 6,167,397 +51,497 0.18% 62,377,068
2009-09-23 2009-09-21 10.114 6,115,900 +53,273 0.17% 61,856,227
2009-09-22 2009-09-18 10.565 6,062,627 +31,964 0.17% 64,048,712
2009-09-21 2009-09-17 10.722 6,030,663 -49,722 0.17% 64,661,939
2009-09-17 2009-09-15 10.024 6,080,385 -3,551 0.17% 60,949,170
2009-09-16 2009-09-14 10.091 6,083,936 -21,309 0.17% 61,395,898
2009-09-15 2009-09-11 10.238 6,105,245 -17,758 0.17% 62,504,846
2009-09-14 2009-09-10 10.227 6,123,003 +7,103 0.17% 62,617,689
2009-09-11 2009-09-09 10.204 6,115,900 +23,085 0.17% 62,407,285
2009-09-10 2009-09-08 10.328 6,092,815 -190,006 0.17% 62,926,567
2009-09-09 2009-09-07 9.979 6,282,821 -8,879 0.18% 62,695,320
2009-09-08 2009-09-04 9.877 6,291,700 -55,048 0.18% 62,146,162
2009-09-07 2009-09-03 9.596 6,346,748 +3,551 0.18% 60,902,842
2009-09-04 2009-09-02 9.190 6,343,197 +10,655 0.18% 58,296,848
2009-09-03 2009-09-01 9.404 6,332,542 +30,188 0.18% 59,554,045
2009-09-02 2009-08-31 9.258 6,302,354 +1,776 0.18% 58,347,375
2009-09-01 2009-08-28 9.573 6,300,578 +129,630 0.18% 60,317,875
2009-08-31 2009-08-27 9.663 6,170,948 +108,321 0.18% 59,632,894
2009-08-28 2009-08-26 10.046 6,062,627 +1,776 0.17% 60,907,730
2009-08-27 2009-08-25 10.182 6,060,851 +5,327 0.17% 61,709,034
2009-08-26 2009-08-24 10.373 6,055,524 -33,739 0.17% 62,814,235
2009-08-25 2009-08-21 10.035 6,089,263 +5,327 0.17% 61,106,745
2009-08-24 2009-08-20 10.001 6,083,936 +87,012 0.17% 60,847,721
2009-08-21 2009-08-19 9.596 5,996,924 +47,945 0.17% 57,545,962
2009-08-20 2009-08-18 10.001 5,948,979 +39,067 0.17% 59,497,965
2009-08-19 2009-08-17 10.080 5,909,912 -28,412 0.17% 59,573,177
2009-08-18 2009-08-14 10.779 5,938,324 -60,376 0.17% 64,006,273
2009-08-17 2009-08-13 10.857 5,998,700 +72,806 0.17% 65,129,972
2009-08-14 2009-08-12 10.598 5,925,894 +87,012 0.17% 62,804,421
2009-08-13 2009-08-11 11.139 5,838,882 +39,067 0.17% 65,038,827
2009-08-12 2009-08-10 11.218 5,799,815 +8,879 0.17% 65,060,919
2009-08-11 2009-08-07 10.621 5,790,936 +108,321 0.17% 61,504,539
2009-08-10 2009-08-06 11.206 5,682,615 +7,103 0.16% 63,682,195
2009-08-07 2009-08-05 11.060 5,675,512 +39,066 0.16% 62,771,607
2009-08-06 2009-08-04 11.252 5,636,446 +62,152 0.16% 63,418,732
2009-08-05 2009-08-03 10.891 5,574,294 -107,710 0.16% 60,710,395
2009-08-04 2009-07-31 10.159 5,682,004 -51,497 0.16% 57,723,783
2009-07-31 2009-07-29 9.675 5,733,501 +58,600 0.16% 55,470,205
2009-07-30 2009-07-28 10.283 5,674,901 +53,272 0.16% 58,354,692
2009-07-29 2009-07-27 10.384 5,621,629 -129,630 0.16% 58,376,737
2009-07-28 2009-07-24 9.934 5,751,259 -106,545 0.16% 57,131,842
2009-07-27 2009-07-23 9.359 5,857,804 -15,982 0.17% 54,825,496
2009-07-24 2009-07-22 9.145 5,873,786 -46,170 0.17% 53,718,127
2009-07-23 2009-07-21 9.213 5,919,956 -92,339 0.17% 54,540,422
2009-07-22 2009-07-20 9.303 6,012,295 -124,303 0.17% 55,932,862
2009-07-21 2009-07-17 8.639 6,136,598 -175,800 0.18% 53,011,458
2009-07-20 2009-07-16 8.267 6,312,398 +10,655 0.18% 52,183,974
2009-07-17 2009-07-15 8.166 6,301,743 -28,412 0.18% 51,457,112
2009-07-16 2009-07-14 7.794 6,330,155 +19,533 0.18% 49,336,365
2009-07-14 2009-07-10 7.771 6,310,622 +5,327 0.18% 49,041,977
2009-07-13 2009-07-09 7.839 6,305,295 +14,206 0.18% 49,426,671
2009-07-10 2009-07-08 7.861 6,291,089 +65,703 0.18% 49,457,022
2009-07-09 2009-07-07 7.918 6,225,386 +12,431 0.18% 49,291,079
2009-07-08 2009-07-06 8.030 6,212,955 -3,552 0.18% 49,892,406
2009-07-07 2009-07-03 8.154 6,216,507 +134,957 0.18% 50,691,099
2009-07-06 2009-07-02 8.244 6,081,550 -440,920 0.17% 50,138,585
2009-07-03 2009-06-30 8.267 6,522,470 +21,309 0.19% 53,920,618
2009-07-02 2009-06-29 8.515 6,501,161 +3,552 0.19% 55,355,328
2009-06-30 2009-06-26 8.751 6,497,609 -26,637 0.19% 56,861,892
2009-06-29 2009-06-25 8.458 6,524,246 +26,637 0.19% 55,184,483
2009-06-26 2009-06-24 8.391 6,497,609 +5,327 0.19% 54,520,089
2009-06-25 2009-06-23 8.166 6,492,282 -19,533 0.19% 53,012,965
2009-06-24 2009-06-22 8.740 6,511,815 +1,776 0.19% 56,912,870
2009-06-23 2009-06-19 8.548 6,510,039 +44,393 0.19% 55,650,885
2009-06-22 2009-06-18 8.672 6,465,646 +56,825 0.18% 56,072,428
2009-06-19 2009-06-17 8.931 6,408,821 +12,430 0.18% 57,239,791
2009-06-18 2009-06-16 9.022 6,396,391 +106,545 0.18% 57,705,105
2009-06-17 2009-06-15 9.348 6,289,846 +30,188 0.18% 58,798,306
2009-06-16 2009-06-12 9.787 6,259,658 -109,813 0.18% 61,265,657
2009-06-15 2009-06-11 9.461 6,369,471 -8,878 0.18% 60,260,033
2009-06-12 2009-06-10 9.506 6,378,349 -177,576 0.18% 60,631,378
2009-06-10 2009-06-08 8.830 6,555,925 +30,188 0.19% 57,889,094
2009-06-09 2009-06-05 9.078 6,525,737 +182,548 0.19% 59,239,491
2009-06-08 2009-06-04 9.269 6,343,189 -23,085 0.18% 58,796,869
2009-06-05 2009-06-03 9.359 6,366,274 -177,576 0.18% 59,584,468
2009-06-04 2009-06-02 8.886 6,543,850 -14,206 0.19% 58,150,982
2009-06-03 2009-06-01 9.100 6,558,056 -143,836 0.19% 59,680,602
2009-06-02 2009-05-29 8.368 6,701,892 -227,297 0.19% 56,083,221
2009-06-01 2009-05-27 8.132 6,929,189 -5,327 0.20% 56,346,419
2009-05-29 2009-05-26 7.771 6,934,516 -49,721 0.20% 53,890,468
2009-05-27 2009-05-25 8.064 6,984,237 +44,394 0.20% 56,322,082
2009-05-26 2009-05-22 8.098 6,939,843 +228,184 0.20% 56,198,568
2009-05-25 2009-05-21 8.278 6,711,659 +135,668 0.19% 55,560,217
2009-05-22 2009-05-20 8.447 6,575,991 +7,103 0.19% 55,548,097
2009-05-21 2009-05-19 8.616 6,568,888 -99,442 0.19% 56,597,859
2009-05-20 2009-05-18 8.008 6,668,330 +31,963 0.19% 53,399,034
2009-05-19 2009-05-15 7.895 6,636,367 -1,776 0.19% 52,395,637
2009-05-18 2009-05-14 7.726 6,638,143 +106,546 0.19% 51,288,197
2009-05-15 2009-05-13 8.166 6,531,597 -24,861 0.19% 53,333,993
2009-05-14 2009-05-12 8.030 6,556,458 +63,927 0.19% 52,650,867
2009-05-13 2009-05-11 8.166 6,492,531 +142,061 0.19% 53,014,998
2009-05-12 2009-05-08 8.594 6,350,470 -184,679 0.18% 54,572,911
2009-05-11 2009-05-07 7.884 6,535,149 -97,666 0.19% 51,522,894
2009-05-08 2009-05-06 7.670 6,632,815 -175,800 0.19% 50,873,511
2009-05-07 2009-05-05 7.377 6,808,615 +62,151 0.19% 50,228,105
2009-05-06 2009-05-04 7.355 6,746,464 -11,009 0.19% 49,617,640
2009-05-05 2009-04-30 6.701 6,757,473 -118,976 0.19% 45,284,335
2009-05-04 2009-04-29 6.476 6,876,449 -72,806 0.20% 44,532,675
2009-04-30 2009-04-28 6.149 6,949,255 +17,758 0.20% 42,734,399
2009-04-29 2009-04-27 6.442 6,931,497 -49,722 0.20% 44,654,968
2009-04-28 2009-04-24 6.577 6,981,219 -49,721 0.20% 45,918,831
2009-04-27 2009-04-23 6.634 7,030,940 -10,654 0.20% 46,641,810
2009-04-24 2009-04-22 6.341 7,041,594 +285,896 0.20% 44,650,476
2009-04-23 2009-04-21 6.735 6,755,698 +140,285 0.19% 45,500,705
2009-04-21 2009-04-17 7.005 6,615,413 +218,773 0.19% 46,344,058
2009-04-20 2009-04-16 7.332 6,396,640 +15,982 0.18% 46,900,731
2009-04-17 2009-04-15 7.400 6,380,658 -37,291 0.18% 47,214,734
2009-04-16 2009-04-14 6.904 6,417,949 -120,751 0.18% 44,310,173
2009-04-15 2009-04-09 6.217 6,538,700 -310,757 0.19% 40,651,559
2009-04-14 2009-04-08 5.913 6,849,457 -44,394 0.20% 40,500,665
2009-04-09 2009-04-07 6.195 6,893,851 -3,552 0.20% 42,704,269
2009-04-08 2009-04-06 6.386 6,897,403 +79,909 0.20% 44,046,902
2009-04-07 2009-04-03 6.014 6,817,494 -47,590 0.19% 41,002,726
2009-04-06 2009-04-02 5.834 6,865,084 -126,079 0.20% 40,051,827
2009-04-03 2009-04-01 5.327 6,991,163 -1,776 0.20% 37,244,083
2009-04-02 2009-03-31 5.012 6,992,939 +34,805 0.20% 35,048,260
2009-04-01 2009-03-30 5.136 6,958,134 -187,486 0.20% 35,735,869
2009-03-31 2009-03-27 5.834 7,145,620 +19,533 0.20% 41,688,512
2009-03-30 2009-03-26 5.890 7,126,087 -221,969 0.20% 41,975,852
2009-03-27 2009-03-25 5.553 7,348,056 +15,982 0.21% 40,800,557
2009-03-26 2009-03-24 5.710 7,332,074 -46,170 0.21% 41,867,932
2009-03-25 2009-03-23 5.778 7,378,244 -129,602 0.21% 42,630,173
2009-03-24 2009-03-20 4.967 7,507,846 -111,872 0.21% 37,290,710
2009-03-23 2009-03-19 4.854 7,619,718 +129,630 0.22% 36,988,173
2009-03-20 2009-03-18 4.640 7,490,088 -72,806 0.21% 34,756,085
2009-03-19 2009-03-17 4.775 7,562,894 +45,285 0.22% 36,116,078
2009-03-18 2009-03-16 4.944 7,517,609 -97,666 0.21% 37,169,864
2009-03-17 2009-03-13 4.584 7,615,275 -26,637 0.22% 34,908,140
2009-03-16 2009-03-12 4.392 7,641,912 +5,328 0.22% 33,567,064
2009-03-13 2009-03-11 4.494 7,636,584 -106,546 0.22% 34,317,745
2009-03-11 2009-03-09 4.235 7,743,130 -8,879 0.22% 32,790,732
2009-03-10 2009-03-06 4.257 7,752,009 +1,776 0.22% 33,002,951
2009-03-09 2009-03-05 4.415 7,750,233 -262,812 0.22% 34,217,442
2009-03-06 2009-03-04 4.392 8,013,045 -33,739 0.23% 35,197,264
2009-03-04 2009-03-02 3.998 8,046,784 +56,824 0.23% 32,173,433
2009-03-03 2009-02-27 4.167 7,989,960 +17,758 0.23% 33,296,075
2009-03-02 2009-02-26 4.190 7,972,202 +14,206 0.23% 33,401,652
2009-02-26 2009-02-24 4.145 7,957,996 +31,963 0.23% 32,983,615
2009-02-25 2009-02-23 4.392 7,926,033 +54,161 0.23% 34,815,064
2009-02-24 2009-02-20 4.370 7,871,872 +101,218 0.22% 34,399,843
2009-02-23 2009-02-19 4.584 7,770,654 +99,442 0.22% 35,620,392
2009-02-20 2009-02-18 4.584 7,671,212 -26,636 0.22% 35,164,553
2009-02-19 2009-02-17 4.573 7,697,848 +37,291 0.22% 35,199,952
2009-02-18 2009-02-16 4.911 7,660,557 +56,824 0.22% 37,617,814
2009-02-17 2009-02-13 4.877 7,603,733 +24,861 0.22% 37,081,856
2009-02-16 2009-02-12 4.719 7,578,872 -14,206 0.22% 35,765,583
2009-02-13 2009-02-11 4.956 7,593,078 +60,375 0.22% 37,628,530
2009-02-11 2009-02-09 4.911 7,532,703 -197,109 0.22% 36,989,976
2009-02-10 2009-02-06 4.595 7,729,812 +97,667 0.22% 35,520,233
2009-02-09 2009-02-05 4.359 7,632,145 +4,262 0.22% 33,266,284
2009-02-06 2009-02-04 4.167 7,627,883 +47,945 0.22% 31,787,214
2009-02-05 2009-02-03 3.886 7,579,938 -33,739 0.22% 29,453,130
2009-02-04 2009-02-02 3.829 7,613,677 +15,982 0.22% 29,155,472
2009-02-03 2009-01-30 4.055 7,597,695 +42,618 0.22% 30,805,699
2009-02-02 2009-01-29 3.852 7,555,077 +12,430 0.22% 29,101,255
2009-01-30 2009-01-23 3.604 7,542,647 +3,552 0.22% 27,184,445
2009-01-29 2009-01-22 3.717 7,539,095 +62,151 0.22% 28,020,757
2009-01-23 2009-01-21 3.852 7,476,944 +26,636 0.21% 28,800,296
2009-01-22 2009-01-20 4.122 7,450,308 +10,655 0.21% 30,711,570
2009-01-21 2009-01-19 4.370 7,439,653 +117,910 0.21% 32,511,059
2009-01-20 2009-01-16 4.133 7,321,743 -140,285 0.21% 30,264,065
2009-01-19 2009-01-15 4.133 7,462,028 +115,425 0.21% 30,843,926
2009-01-16 2009-01-14 4.415 7,346,603 -7,103 0.21% 32,435,407
2009-01-15 2009-01-13 4.381 7,353,706 +14,206 0.21% 32,218,297
2009-01-14 2009-01-12 4.663 7,339,500 +85,236 0.21% 34,222,642
2009-01-13 2009-01-09 5.068 7,254,264 +44,394 0.21% 36,766,525
2009-01-12 2009-01-08 5.158 7,209,870 +46,169 0.21% 37,191,151
2009-01-09 2009-01-07 5.688 7,163,701 +31,964 0.20% 40,745,114
2009-01-08 2009-01-06 5.631 7,131,737 -72,806 0.20% 40,161,695
2009-01-07 2009-01-05 5.609 7,204,543 -187,768 0.21% 40,409,408
2009-01-06 2009-01-02 5.125 7,392,311 +49,366 0.21% 37,882,474
2009-01-05 2008-12-31 4.595 7,342,945 -49,722 0.21% 33,742,492
2009-01-02 2008-12-29 4.629 7,392,667 +15,982 0.21% 34,220,762
2008-12-30 2008-12-24 4.697 7,376,685 +94,115 0.21% 34,645,274
2008-12-29 2008-12-22 5.102 7,282,570 +60,376 0.21% 37,156,054
2008-12-23 2008-12-19 5.282 7,222,194 +189,296 0.21% 38,149,487
2008-12-22 2008-12-18 5.654 7,032,898 -19,534 0.20% 39,763,513
2008-12-19 2008-12-17 5.496 7,052,432 -268,139 0.20% 38,761,934
2008-12-18 2008-12-16 4.843 7,320,571 -24,860 0.21% 35,453,582
2008-12-17 2008-12-15 4.809 7,345,431 -55,049 0.21% 35,325,789
2008-12-16 2008-12-12 4.697 7,400,480 +74,582 0.21% 34,757,030
2008-12-15 2008-12-11 5.136 7,325,898 +8,879 0.21% 37,624,646
2008-12-12 2008-12-10 5.147 7,317,019 -14,206 0.21% 37,661,455
2008-12-11 2008-12-09 4.753 7,331,225 -63,928 0.21% 34,844,618
2008-12-10 2008-12-08 4.730 7,395,153 -145,612 0.21% 34,981,882
2008-12-09 2008-12-05 4.111 7,540,765 -39,066 0.22% 30,999,521
2008-12-08 2008-12-04 3.976 7,579,831 +463,083 0.22% 30,135,676
2008-12-05 2008-12-03 4.111 7,116,748 -7,103 0.20% 29,256,419
2008-12-04 2008-12-02 3.886 7,123,851 +44,394 0.20% 27,680,927
2008-12-03 2008-12-01 4.167 7,079,457 +1,776 0.20% 29,501,791
2008-12-02 2008-11-28 3.987 7,077,681 +15,982 0.20% 28,218,957
2008-12-01 2008-11-27 3.717 7,061,699 +17,757 0.20% 26,246,407
2008-11-28 2008-11-26 3.593 7,043,942 -22,019 0.20% 25,307,729
2008-11-27 2008-11-25 3.311 7,065,961 -58,600 0.20% 23,397,275
2008-11-26 2008-11-24 3.176 7,124,561 -79,021 0.20% 22,628,404
2008-11-25 2008-11-21 3.266 7,203,582 +35,515 0.21% 23,528,444
2008-11-21 2008-11-19 3.413 7,168,067 +114,359 0.20% 24,461,968
2008-11-20 2008-11-18 3.548 7,053,708 +60,375 0.20% 25,025,038
2008-11-19 2008-11-17 3.796 6,993,333 +374,685 0.20% 26,543,661
2008-11-18 2008-11-14 3.908 6,618,648 -140,285 0.19% 25,866,965
2008-11-17 2008-11-13 3.796 6,758,933 +17,758 0.19% 25,653,980
2008-11-14 2008-11-12 3.908 6,741,175 -126,079 0.19% 26,345,824
2008-11-13 2008-11-11 3.705 6,867,254 +174,024 0.20% 25,446,363
2008-11-12 2008-11-10 3.886 6,693,230 +30,188 0.19% 26,007,677
2008-11-11 2008-11-07 3.266 6,663,042 +14,206 0.19% 21,762,925
2008-11-10 2008-11-06 3.221 6,648,836 +40,842 0.19% 21,416,987
2008-11-07 2008-11-05 3.660 6,607,994 +42,618 0.19% 24,187,986
2008-11-06 2008-11-04 3.311 6,565,376 +38,357 0.19% 21,739,705
2008-11-05 2008-11-03 3.255 6,527,019 +15,094 0.19% 21,245,132
2008-11-04 2008-10-31 3.210 6,511,925 -17,758 0.19% 20,902,631
2008-11-03 2008-10-30 3.255 6,529,683 -46,170 0.19% 21,253,803
2008-10-31 2008-10-29 2.658 6,575,853 -17,757 0.19% 17,478,768
2008-10-30 2008-10-28 2.681 6,593,610 -76,358 0.19% 17,674,491
2008-10-29 2008-10-27 2.444 6,669,968 -3,551 0.19% 16,301,599
2008-10-28 2008-10-24 2.793 6,673,519 +143,481 0.19% 18,640,317
2008-10-27 2008-10-23 3.266 6,530,038 -7,103 0.19% 21,328,505
2008-10-24 2008-10-22 3.582 6,537,141 -40,842 0.19% 23,413,249
2008-10-23 2008-10-21 3.829 6,577,983 +5,327 0.19% 25,189,432
2008-10-22 2008-10-20 3.886 6,572,656 -94,115 0.19% 25,539,166
2008-10-21 2008-10-17 3.627 6,666,771 +91,274 0.19% 24,177,875
2008-10-20 2008-10-16 3.717 6,575,497 +12,430 0.19% 24,439,327
2008-10-17 2008-10-15 4.100 6,563,067 +41,890 0.19% 26,906,359
2008-10-16 2008-10-14 4.325 6,521,177 +8,879 0.19% 28,203,560
2008-10-15 2008-10-13 3.998 6,512,298 -14,206 0.19% 26,038,102
2008-10-14 2008-10-10 3.705 6,526,504 -7,103 0.19% 24,183,726
2008-10-13 2008-10-09 4.111 6,533,607 -358,703 0.19% 26,859,170
2008-10-10 2008-10-08 3.841 6,892,310 -63,481 0.20% 26,470,729
2008-10-09 2008-10-06 4.787 6,955,791 +1,776 0.20% 33,295,241
2008-10-08 2008-10-03 5.068 6,954,015 +96,601 0.20% 35,244,784
2008-10-06 2008-10-02 5.440 6,857,414 +90,919 0.20% 37,303,898
2008-10-03 2008-09-30 5.192 6,766,495 +19,533 0.19% 35,132,690
2008-10-02 2008-09-29 5.361 6,746,962 +35,515 0.19% 36,171,118
2008-09-30 2008-09-26 5.699 6,711,447 +58,600 0.19% 38,248,411
2008-09-29 2008-09-25 6.082 6,652,847 -8,878 0.19% 40,462,062
2008-09-26 2008-09-24 6.329 6,661,725 +123,486 0.19% 42,163,190
2008-09-25 2008-09-23 6.386 6,538,239 +62,235 0.19% 41,753,763
2008-09-24 2008-09-22 6.830 6,476,004 -52,708 0.19% 44,231,363
2008-09-23 2008-09-19 6.489 6,528,712 +43,220 0.19% 42,361,793
2008-09-22 2008-09-18 5.760 6,485,492 -108,930 0.19% 37,356,434
2008-09-19 2008-09-17 5.578 6,594,422 +8,785 0.19% 36,782,800
2008-09-18 2008-09-16 5.851 6,585,637 -77,288 0.19% 38,533,004
2008-09-17 2008-09-12 6.272 6,662,925 +130,013 0.19% 41,791,551
2008-09-16 2008-09-11 6.147 6,532,912 -159,882 0.19% 40,158,042
2008-09-12 2008-09-10 6.375 6,692,794 -495,458 0.19% 42,664,577
2008-09-11 2008-09-09 6.853 7,188,252 +7,028 0.21% 49,259,699
2008-09-10 2008-09-08 7.365 7,181,224 -5,847 0.21% 52,890,140
2008-09-09 2008-09-05 7.046 7,187,071 +87,847 0.21% 50,642,431
2008-09-08 2008-09-04 7.274 7,099,224 +465,239 0.20% 51,639,699
2008-09-05 2008-09-03 7.354 6,633,985 +40,410 0.19% 48,784,175
2008-09-04 2008-09-02 7.855 6,593,575 +811,792 0.19% 51,789,534
2008-09-03 2008-09-01 8.082 5,781,783 -35,666 0.17% 46,729,604
2008-09-02 2008-08-29 7.991 5,817,449 +10,542 0.17% 46,488,085
2008-09-01 2008-08-28 7.968 5,806,907 -124,515 0.17% 46,271,638
2008-08-29 2008-08-27 8.298 5,931,422 -47,437 0.17% 49,221,893
2008-08-28 2008-08-26 7.809 5,978,859 +299,067 0.17% 46,688,981
2008-08-27 2008-08-25 7.638 5,679,792 +105,030 0.16% 43,383,733
2008-08-26 2008-08-21 7.490 5,574,762 -105,417 0.16% 41,756,510
2008-08-25 2008-08-20 7.456 5,680,179 -17,569 0.16% 42,352,133
2008-08-21 2008-08-19 7.080 5,697,748 +210,131 0.16% 40,342,758
2008-08-20 2008-08-18 7.308 5,487,617 -26,355 0.16% 40,104,286
2008-08-19 2008-08-15 7.513 5,513,972 +100,199 0.16% 41,426,711
2008-08-18 2008-08-14 7.741 5,413,773 -28,111 0.16% 41,906,454
2008-08-15 2008-08-13 7.251 5,441,884 -79,063 0.16% 39,460,327
2008-08-14 2008-08-12 7.251 5,520,947 -7,027 0.16% 40,033,630
2008-08-13 2008-08-11 7.263 5,527,974 -12,299 0.16% 40,147,512
2008-08-12 2008-08-08 7.388 5,540,273 +45,680 0.16% 40,930,573
2008-08-11 2008-08-07 7.627 5,494,593 -109,984 0.16% 41,906,587
2008-08-08 2008-08-05 7.775 5,604,577 -19,327 0.16% 43,574,811
2008-08-07 2008-08-04 8.435 5,623,904 +81,874 0.16% 47,438,186
2008-08-05 2008-08-01 8.799 5,542,030 +48,140 0.16% 48,766,359
2008-08-04 2008-07-31 9.129 5,493,890 -130,014 0.16% 50,156,392
2008-07-31 2008-07-29 8.947 5,623,904 +3,514 0.16% 50,319,047
2008-07-30 2008-07-28 9.027 5,620,390 +94,875 0.16% 50,735,460
2008-07-29 2008-07-25 9.255 5,525,515 -19,326 0.16% 51,137,003
2008-07-28 2008-07-24 9.562 5,544,841 +152,046 0.16% 53,020,076
2008-07-25 2008-07-23 9.756 5,392,795 +1,757 0.16% 52,609,806
2008-07-24 2008-07-22 9.562 5,391,038 +94,875 0.16% 51,549,403
2008-07-23 2008-07-21 9.892 5,296,163 +14,055 0.15% 52,390,565
2008-07-22 2008-07-18 9.812 5,282,108 +65,007 0.15% 51,830,632
2008-07-21 2008-07-17 9.710 5,217,101 -31,625 0.15% 50,658,257
2008-07-18 2008-07-16 9.448 5,248,726 +61,493 0.15% 49,591,125
2008-07-17 2008-07-15 9.414 5,187,233 +111,039 0.15% 48,832,980
2008-07-16 2008-07-14 10.188 5,076,194 -49,194 0.15% 51,716,986
2008-07-15 2008-07-11 10.655 5,125,388 -147,584 0.15% 54,610,300
2008-07-14 2008-07-10 10.029 5,272,972 +56,223 0.15% 52,881,448
2008-07-11 2008-07-09 9.972 5,216,749 -38,653 0.15% 52,020,678
2008-07-10 2008-07-08 9.562 5,255,402 -5,271 0.15% 50,252,444
2008-07-09 2008-07-07 10.131 5,260,673 -10,542 0.15% 53,297,063
2008-07-08 2008-07-04 9.334 5,271,215 +12,299 0.15% 49,203,562
2008-07-07 2008-07-03 9.460 5,258,916 -65,007 0.15% 49,747,266
2008-07-04 2008-07-02 10.211 5,323,923 +30,307 0.15% 54,362,093
2008-07-03 2008-06-30 10.234 5,293,616 +81,347 0.15% 54,173,150
2008-07-02 2008-06-27 10.177 5,212,269 -15,813 0.15% 53,044,005
2008-06-30 2008-06-26 10.427 5,228,082 -28,111 0.15% 54,514,223
2008-06-27 2008-06-25 10.177 5,256,193 +1,757 0.15% 53,491,009
2008-06-26 2008-06-24 10.427 5,254,436 +62,899 0.15% 54,789,022
2008-06-25 2008-06-23 11.076 5,191,537 -118,155 0.15% 57,501,710
2008-06-24 2008-06-20 11.748 5,309,692 +50,952 0.15% 62,376,498
2008-06-23 2008-06-19 12.066 5,258,740 +116,309 0.15% 63,454,077
2008-06-20 2008-06-18 12.818 5,142,431 +24,598 0.15% 65,914,176
2008-06-19 2008-06-17 12.886 5,117,833 +379,500 0.15% 65,948,436
2008-06-18 2008-06-16 12.977 4,738,333 +127,923 0.14% 61,489,703
2008-06-17 2008-06-13 12.613 4,610,410 -5,271 0.13% 58,150,208
2008-06-16 2008-06-12 12.932 4,615,681 -43,924 0.13% 59,687,870
2008-06-13 2008-06-11 13.455 4,659,605 +10,542 0.13% 62,695,814
2008-06-12 2008-06-10 13.728 4,649,063 +59,736 0.13% 63,824,101
2008-06-11 2008-06-06 14.707 4,589,327 +40,410 0.13% 67,496,846
2008-06-10 2008-06-05 14.502 4,548,917 +63,250 0.13% 65,970,444
2008-06-06 2008-06-04 14.798 4,485,667 +114,201 0.13% 66,380,779
2008-06-05 2008-06-03 15.117 4,371,466 +100,146 0.13% 66,084,125
2008-06-04 2008-06-02 15.800 4,271,320 +98,389 0.12% 67,487,531
2008-06-03 2008-05-30 15.413 4,172,931 -180,965 0.12% 64,317,896
2008-06-02 2008-05-29 14.958 4,353,896 -56,223 0.13% 65,124,647
2008-05-30 2008-05-28 14.776 4,410,119 +117,364 0.13% 65,162,384
2008-05-29 2008-05-27 15.140 4,292,755 +36,896 0.12% 64,991,971
2008-05-28 2008-05-26 14.912 4,255,859 +192,913 0.12% 63,464,446
2008-05-27 2008-05-23 15.504 4,062,946 -24,234 0.12% 62,992,685
2008-05-26 2008-05-22 15.777 4,087,180 -49,194 0.12% 64,485,038
2008-05-23 2008-05-21 16.255 4,136,374 -325,035 0.12% 67,238,803
2008-05-22 2008-05-20 16.438 4,461,409 +40,410 0.13% 73,334,983
2008-05-21 2008-05-19 16.369 4,420,999 +526,732 0.13% 72,368,783
2008-05-20 2008-05-16 15.664 3,894,267 -187,993 0.11% 60,998,074
2008-05-19 2008-05-15 15.504 4,082,260 +133,879 0.12% 63,292,133
2008-05-16 2008-05-14 15.459 3,948,381 -21,084 0.11% 61,036,664
2008-05-15 2008-05-13 15.072 3,969,465 +179,209 0.11% 59,826,270
2008-05-14 2008-05-09 14.184 3,790,256 +63,601 0.11% 53,759,912
2008-05-13 2008-05-08 14.343 3,726,655 +92,767 0.11% 53,451,722
2008-05-09 2008-05-07 14.912 3,633,888 +5,271 0.10% 54,189,457
2008-05-08 2008-05-06 15.504 3,628,617 +3,514 0.10% 56,258,766
2008-05-07 2008-05-05 15.185 3,625,103 +31,625 0.10% 55,048,837
2008-05-06 2008-05-02 15.277 3,593,478 +169,018 0.10% 54,895,844
2008-05-05 2008-04-30 15.003 3,424,460 +12,298 0.10% 51,378,269
2008-05-02 2008-04-29 15.481 3,412,162 -8,785 0.10% 52,825,123
2008-04-30 2008-04-28 15.755 3,420,947 +8,785 0.10% 53,895,735
2008-04-29 2008-04-25 15.868 3,412,162 +12,299 0.10% 54,145,751
2008-04-28 2008-04-24 16.415 3,399,863 +109,879 0.10% 55,808,281
2008-04-25 2008-04-23 14.889 3,289,984 -7,028 0.09% 48,986,171
2008-04-22 2008-04-18 13.774 3,297,012 -10,541 0.10% 45,412,756
2008-04-21 2008-04-17 14.115 3,307,553 +7,027 0.10% 46,687,483
2008-04-18 2008-04-16 13.660 3,300,526 +14,056 0.10% 45,085,446
2008-04-17 2008-04-15 13.751 3,286,470 +50,916 0.09% 45,192,729
2008-04-16 2008-04-14 13.797 3,235,554 +1,757 0.09% 44,639,902
2008-04-15 2008-04-11 14.753 3,233,797 +191,507 0.09% 47,707,836
2008-04-14 2008-04-10 14.867 3,042,290 -35,139 0.09% 45,228,871
2008-04-11 2008-04-09 14.753 3,077,429 -565,736 0.09% 45,400,957
2008-04-10 2008-04-08 15.368 3,643,165 +293,410 0.11% 55,986,662
2008-04-09 2008-04-07 16.028 3,349,755 +145,826 0.10% 53,689,290
2008-04-08 2008-04-03 15.549 3,203,929 -247,729 0.09% 49,817,500
2008-04-07 2008-04-02 15.252 3,451,658 -770 0.10% 52,643,375
2008-04-03 2008-04-01 14.703 3,452,428 +73,122 0.10% 50,760,482
2008-04-02 2008-03-31 14.383 3,379,306 +3,499 0.10% 48,603,584
2008-04-01 2008-03-28 14.909 3,375,807 +255,401 0.10% 50,328,656
2008-03-31 2008-03-27 14.063 3,120,406 -61,227 0.09% 43,880,983
2008-03-28 2008-03-26 13.834 3,181,633 -185,428 0.09% 44,014,481
2008-03-27 2008-03-25 13.605 3,367,061 +36,841 0.10% 45,809,767
2008-03-26 2008-03-20 12.713 3,330,220 +89,215 0.10% 42,338,732
2008-03-25 2008-03-19 13.674 3,241,005 +1,750 0.09% 44,317,068
2008-03-20 2008-03-18 13.239 3,239,255 -68,224 0.09% 42,885,831
2008-03-19 2008-03-17 13.491 3,307,479 +150,109 0.10% 44,620,994
2008-03-18 2008-03-14 14.520 3,157,370 +5,248 0.09% 45,844,721
2008-03-17 2008-03-13 15.160 3,152,122 +8,747 0.09% 47,786,660
2008-03-14 2008-03-12 16.235 3,143,375 -52,480 0.09% 51,032,245
2008-03-13 2008-03-11 15.709 3,195,855 +36,736 0.09% 50,203,493
2008-03-12 2008-03-10 16.235 3,159,119 -3,498 0.09% 51,287,847
2008-03-11 2008-03-07 16.509 3,162,617 -5,248 0.09% 52,212,433
2008-03-10 2008-03-06 16.989 3,167,865 -3,499 0.09% 53,820,237
2008-03-07 2008-03-05 16.555 3,171,364 -41,984 0.09% 52,501,872
2008-03-06 2008-03-04 16.784 3,213,348 +15,744 0.09% 53,931,680
2008-03-05 2008-03-03 17.287 3,197,604 +88,866 0.09% 55,276,000
2008-03-04 2008-02-29 17.950 3,108,738 +54,229 0.09% 55,801,248
2008-03-03 2008-02-28 18.384 3,054,509 -118,954 0.09% 56,154,891
2008-02-29 2008-02-27 18.064 3,173,463 -166,186 0.09% 57,325,871
2008-02-27 2008-02-25 17.355 3,339,649 +129,100 0.10% 57,960,581
2008-02-26 2008-02-22 17.241 3,210,549 -29,738 0.09% 55,352,951
2008-02-25 2008-02-21 17.081 3,240,287 -113,706 0.09% 55,347,016
2008-02-22 2008-02-20 16.212 3,353,993 +12,245 0.10% 54,374,906
2008-02-21 2008-02-19 16.258 3,341,748 -3,499 0.10% 54,329,215
2008-02-20 2008-02-18 16.006 3,345,247 -1,749 0.10% 53,544,684
2008-02-19 2008-02-15 16.075 3,346,996 -3,831 0.10% 53,802,276
2008-02-18 2008-02-14 15.274 3,350,827 -78,720 0.10% 51,182,159
2008-02-15 2008-02-13 14.017 3,429,547 -15,743 0.10% 48,071,466
2008-02-14 2008-02-12 13.514 3,445,290 -34,987 0.10% 46,558,973
2008-02-13 2008-02-11 13.239 3,480,277 +34,987 0.10% 46,076,821
2008-02-12 2008-02-06 14.063 3,445,290 +59,476 0.10% 48,449,693
2008-02-11 2008-02-04 15.549 3,385,814 -216,916 0.10% 52,645,607
2008-02-05 2008-02-01 13.994 3,602,730 +33,937 0.10% 50,416,567
2008-02-04 2008-01-31 12.508 3,568,793 +1,750 0.10% 44,637,392
2008-02-01 2008-01-30 12.531 3,567,043 -5,248 0.10% 44,697,068
2008-01-31 2008-01-29 12.805 3,572,291 -1,116,068 0.10% 45,743,036
2008-01-30 2008-01-28 12.691 4,688,359 +20,992 0.14% 59,498,220
2008-01-29 2008-01-25 13.491 4,667,367 -101,461 0.14% 62,967,158
2008-01-28 2008-01-24 12.531 4,768,828 +136,097 0.14% 59,756,114
2008-01-25 2008-01-23 13.079 4,632,731 -40,234 0.13% 60,593,110
2008-01-24 2008-01-22 11.456 4,672,965 +61,226 0.14% 53,532,852
2008-01-23 2008-01-21 13.399 4,611,739 +899,152 0.13% 61,794,876
2008-01-22 2008-01-18 14.360 3,712,587 +27,989 0.11% 53,312,177
2008-01-21 2008-01-17 14.680 3,684,598 +83,968 0.11% 54,089,787
2008-01-18 2008-01-16 14.200 3,600,630 +12,245 0.10% 51,128,167
2008-01-17 2008-01-15 15.366 3,588,385 +73,436 0.10% 55,138,943
2008-01-16 2008-01-14 15.983 3,514,949 +45,483 0.10% 56,180,595
2008-01-15 2008-01-11 16.784 3,469,466 +38,485 0.10% 58,230,273
2008-01-14 2008-01-10 17.127 3,430,981 -8,747 0.10% 58,761,147
2008-01-11 2008-01-09 17.081 3,439,728 -13,994 0.10% 58,753,648
2008-01-10 2008-01-08 16.235 3,453,722 +3,498 0.10% 56,070,684
2008-01-09 2008-01-07 16.715 3,450,224 +27,990 0.10% 57,670,644
2008-01-08 2008-01-04 17.447 3,422,234 -1,750 0.10% 59,706,879
2008-01-07 2008-01-03 17.035 3,423,984 +3,499 0.10% 58,328,140
2008-01-04 2008-01-02 17.767 3,420,485 +126,476 0.10% 60,771,344
2008-01-03 2007-12-31 18.407 3,294,009 +26,240 0.10% 60,633,242
2008-01-02 2007-12-27 19.047 3,267,769 -5,248 0.09% 62,242,421
2007-12-28 2007-12-24 18.979 3,273,017 +220,292 0.09% 62,117,860
2007-12-27 2007-12-20 17.950 3,052,725 +3,499 0.09% 54,795,825
2007-12-21 2007-12-19 17.973 3,049,226 -94,464 0.09% 54,802,742
2007-12-20 2007-12-18 17.447 3,143,690 +41,984 0.09% 54,847,190
2007-12-19 2007-12-17 17.858 3,101,706 +47,966 0.09% 55,391,330
2007-12-18 2007-12-14 18.453 3,053,740 +3,499 0.09% 56,350,234
2007-12-17 2007-12-13 19.207 3,050,241 +55,978 0.09% 58,587,312
2007-12-14 2007-12-12 20.374 2,994,263 -66,474 0.09% 61,003,925
2007-12-12 2007-12-10 20.922 3,060,737 +29,739 0.09% 64,037,923
2007-12-11 2007-12-07 21.060 3,030,998 +94,463 0.09% 63,831,553
2007-12-10 2007-12-06 20.945 2,936,535 -12,245 0.09% 61,506,468
2007-12-07 2007-12-05 20.053 2,948,780 -3,499 0.09% 59,133,297
2007-12-06 2007-12-04 19.939 2,952,279 -12,245 0.09% 58,865,930
2007-12-05 2007-12-03 19.848 2,964,524 +45,482 0.09% 58,838,938
2007-12-04 2007-11-30 20.076 2,919,042 +19,243 0.08% 58,603,694
2007-12-03 2007-11-29 19.756 2,899,799 -3,499 0.08% 57,289,070
2007-11-30 2007-11-28 18.613 2,903,298 +120,703 0.08% 54,038,856
2007-11-29 2007-11-27 18.659 2,782,595 -3,498 0.08% 51,919,475
2007-11-27 2007-11-23 17.835 2,786,093 -33,237 0.08% 49,691,298
2007-11-26 2007-11-22 17.973 2,819,330 -43,734 0.08% 50,670,897
2007-11-23 2007-11-21 18.521 2,863,064 +20,992 0.08% 53,028,117
2007-11-22 2007-11-20 19.619 2,842,072 +19,243 0.08% 55,758,681
2007-11-21 2007-11-19 18.979 2,822,829 +19,242 0.08% 53,573,842
2007-11-20 2007-11-16 19.436 2,803,587 +10,496 0.08% 54,490,789
2007-11-19 2007-11-15 20.442 2,793,091 -15,744 0.08% 57,096,927
2007-11-16 2007-11-14 20.785 2,808,835 +6,998 0.08% 58,382,171
2007-11-15 2007-11-13 19.207 2,801,837 +1,749 0.08% 53,816,108
2007-11-14 2007-11-12 19.482 2,800,088 -40,234 0.08% 54,550,835
2007-11-13 2007-11-09 20.785 2,840,322 -19,243 0.08% 59,036,634
2007-11-12 2007-11-08 20.648 2,859,565 +13,995 0.08% 59,044,283
2007-11-09 2007-11-07 21.791 2,845,570 +15,744 0.08% 62,008,654
2007-11-08 2007-11-06 22.089 2,829,826 +12,245 0.08% 62,506,760
2007-11-07 2007-11-05 22.340 2,817,581 +6,997 0.08% 62,944,981
2007-11-06 2007-11-02 24.124 2,810,584 +13,995 0.08% 67,801,478
2007-11-05 2007-11-01 25.038 2,796,589 +68,573 0.08% 70,021,739
2007-11-02 2007-10-31 25.267 2,728,016 -13,994 0.08% 68,928,578
2007-11-01 2007-10-30 26.010 2,742,010 -1,360,973 0.08% 71,319,874
2007-10-31 2007-10-29 26.239 4,102,983 +10,496 0.12% 107,657,067
2007-10-30 2007-10-26 25.953 4,092,487 -6,998 0.12% 106,211,930
2007-10-29 2007-10-25 26.182 4,099,485 +50,731 0.12% 107,330,936
2007-10-26 2007-10-24 27.039 4,048,754 +188,944 0.12% 109,474,424
2007-10-25 2007-10-23 27.382 3,859,810 -440,829 0.11% 105,689,436
2007-10-24 2007-10-22 26.810 4,300,639 +8,746 0.12% 115,301,769
2007-10-23 2007-10-18 28.354 4,291,893 -27,989 0.12% 121,691,628
2007-10-22 2007-10-17 27.554 4,319,882 +78,720 0.13% 119,027,979
2007-10-18 2007-10-16 28.297 4,241,162 +15,744 0.12% 120,010,764
2007-10-17 2007-10-15 28.411 4,225,418 -30,246 0.12% 120,048,353
2007-10-16 2007-10-12 27.725 4,255,664 -41,984 0.12% 117,988,372
2007-10-15 2007-10-11 27.554 4,297,648 +15,744 0.12% 118,415,354
2007-10-12 2007-10-10 27.153 4,281,904 -104,959 0.12% 116,268,127
2007-10-11 2007-10-09 26.239 4,386,863 +633,254 0.13% 115,105,717
2007-10-10 2007-10-08 26.296 3,753,609 -565,031 0.11% 98,704,511
2007-10-09 2007-10-05 26.410 4,318,640 -150,441 0.13% 114,056,258
2007-10-08 2007-10-04 25.153 4,469,081 +87,028 0.13% 112,408,989
2007-10-05 2007-10-03 26.182 4,382,053 -64,725 0.13% 114,729,009
2007-10-04 2007-10-02 27.211 4,446,778 +57,728 0.13% 120,999,211
2007-10-03 2007-09-28 25.553 4,389,050 +6,997 0.13% 112,152,302
2007-10-02 2007-09-27 25.210 4,382,053 +3,499 0.13% 110,470,509
2007-09-28 2007-09-25 24.467 4,378,554 +124,202 0.13% 107,128,400
2007-09-27 2007-09-24 24.352 4,254,352 +243,156 0.12% 103,603,197
2007-09-25 2007-09-21 22.249 4,011,196 +1,749 0.12% 89,243,553
2007-09-24 2007-09-20 22.363 4,009,447 +52,480 0.12% 89,663,041
2007-09-21 2007-09-19 22.317 3,956,967 +13,994 0.11% 88,308,473
2007-09-20 2007-09-18 21.631 3,942,973 +255,401 0.11% 85,291,366
2007-09-19 2007-09-17 21.517 3,687,572 +223,914 0.11% 79,345,127
2007-09-18 2007-09-14 21.654 3,463,658 -43,733 0.10% 75,002,392
2007-09-17 2007-09-13 21.334 3,507,391 -61,227 0.10% 74,826,591
2007-09-14 2007-09-12 23.323 3,568,618 +29,739 0.10% 83,232,006
2007-09-13 2007-09-11 23.266 3,538,879 +19,242 0.10% 82,336,094
2007-09-12 2007-09-10 22.043 3,519,637 -8,746 0.10% 77,582,727
2007-09-11 2007-09-07 22.907 3,528,383 +125,951 0.10% 80,825,277
2007-09-10 2007-09-06 23.622 3,402,432 +40,379 0.10% 80,370,823
2007-09-07 2007-09-05 23.334 3,362,053 +39,921 0.10% 78,448,507
2007-09-06 2007-09-04 24.198 3,322,132 -45,128 0.10% 80,388,010
2007-09-05 2007-09-03 24.082 3,367,260 +13,886 0.10% 81,092,005
2007-09-04 2007-08-31 24.601 3,353,374 +10,414 0.10% 82,496,395
2007-09-03 2007-08-30 22.285 3,342,960 +263,827 0.10% 74,497,680
2007-08-31 2007-08-29 23.852 3,079,133 +1,018,856 0.09% 73,443,589
2007-08-30 2007-08-28 26.041 2,060,277 -249,941 0.06% 53,652,400
2007-08-29 2007-08-27 24.659 2,310,218 +3,471 0.07% 56,966,801
2007-08-28 2007-08-24 18.690 2,306,747 +20,829 0.07% 43,112,769
2007-08-27 2007-08-23 17.906 2,285,918 +324,576 0.07% 40,932,358
2007-08-24 2007-08-22 17.906 1,961,342 +610,967 0.06% 35,120,399
2007-08-23 2007-08-21 15.325 1,350,375 +411,361 0.04% 20,694,795
2007-08-22 2007-08-20 14.311 939,014 +22,564 0.03% 13,438,437
2007-08-21 2007-08-17 12.421 916,450 -67,692 0.03% 11,383,679
2007-08-20 2007-08-16 13.804 984,142 +6,942 0.03% 13,585,314
2007-08-17 2007-08-15 14.772 977,200 -3,471 0.03% 14,435,326
2007-08-16 2007-08-14 16.040 980,671 +59,014 0.03% 15,729,600
2007-08-15 2007-08-13 16.132 921,657 -86,785 0.03% 14,867,997
2007-08-14 2007-08-10 16.040 1,008,442 +22,564 0.03% 16,175,036
2007-08-13 2007-08-09 17.169 985,878 +88,521 0.03% 16,926,398
2007-08-10 2007-08-08 16.547 897,357 +43,392 0.03% 14,848,234
2007-08-09 2007-08-07 15.625 853,965 +24,300 0.02% 13,343,042
2007-08-08 2007-08-06 16.201 829,665 -34,714 0.02% 13,441,359
2007-08-07 2007-08-03 17.284 864,379 -6,943 0.03% 14,939,999
2007-08-06 2007-08-02 17.215 871,322 -1,736 0.03% 14,999,762
2007-08-03 2007-08-01 17.399 873,058 -5,207 0.03% 15,190,608
2007-08-02 2007-07-31 18.321 878,265 +13,886 0.03% 16,090,806
2007-08-01 2007-07-30 17.768 864,379 +17,357 0.03% 15,358,319
2007-07-31 2007-07-27 17.515 847,022 -1,736 0.02% 14,835,199
2007-07-30 2007-07-26 18.183 848,758 -45,128 0.02% 15,432,844
2007-07-27 2007-07-25 18.598 893,886 -1,736 0.03% 16,624,200
2007-07-26 2007-07-24 18.459 895,622 -34,714 0.03% 16,532,646
2007-07-25 2007-07-23 17.584 930,336 +12,150 0.03% 16,358,725
2007-07-24 2007-07-20 17.422 918,186 -43,392 0.03% 15,996,964
2007-07-20 2007-07-18 16.662 961,578 +22,564 0.03% 16,021,675
2007-07-19 2007-07-17 17.284 939,014 -140,592 0.03% 16,229,996
2007-07-18 2007-07-16 17.607 1,079,606 -3,471 0.03% 19,008,320
2007-07-17 2007-07-13 17.123 1,083,077 +24,299 0.03% 18,545,273
2007-07-16 2007-07-12 16.823 1,058,778 -6,942 0.03% 17,812,007
2007-07-13 2007-07-11 16.385 1,065,720 +13,885 0.03% 17,462,154
2007-07-12 2007-07-10 16.800 1,051,835 +6,943 0.03% 17,670,964
2007-07-11 2007-07-09 17.054 1,044,892 -12,150 0.03% 17,819,201
2007-07-10 2007-07-06 16.570 1,057,042 +1,736 0.03% 17,514,842
2007-07-09 2007-07-05 16.454 1,055,306 +43,392 0.03% 17,364,477
2007-07-06 2007-07-04 16.754 1,011,914 +107,614 0.03% 16,953,646
2007-07-05 2007-07-03 16.777 904,300 -5,207 0.03% 15,171,517
2007-07-04 2007-06-29 15.187 909,507 -3,472 0.03% 13,812,636
2007-07-03 2007-06-28 15.164 912,979 -5,207 0.03% 13,844,325
2007-06-29 2007-06-27 15.072 918,186 +10,414 0.03% 13,838,643
2007-06-26 2007-06-22 15.809 907,772 0.03% 14,351,127

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top