History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 52,960 +0 0.00% 451,749
2025-10-13 2025-10-09 8.850 52,960 +0 0.00% 468,696
2025-10-10 2025-10-08 8.390 52,960 +0 0.00% 444,334
2025-10-09 2025-10-06 8.350 52,960 +0 0.00% 442,216
2025-10-08 2025-10-03 8.340 52,960 +0 0.00% 441,686
2025-10-06 2025-10-02 8.130 52,960 +0 0.00% 430,565
2025-10-03 2025-09-30 8.070 52,960 +0 0.00% 427,387
2025-10-02 2025-09-29 7.910 52,960 -120,000 0.00% 418,914
2025-09-09 2025-09-05 7.080 172,960 +3,409 0.00% 1,224,474
2025-07-28 2025-07-24 6.631 169,551 -9,803 0.00% 1,124,238
2025-07-25 2025-07-23 6.376 179,354 -9,803 0.00% 1,143,498
2025-07-23 2025-07-21 6.172 189,157 -9,803 0.00% 1,167,407
2025-06-30 2025-06-26 5.714 198,960 +5,370 0.01% 1,136,813
2025-05-21 2025-05-19 4.760 193,590 +9,538 0.01% 921,436
2025-05-16 2025-05-14 4.823 184,052 -9,538 0.00% 887,616
2025-05-14 2025-05-12 4.676 193,590 -5,723 0.01% 905,200
2025-05-07 2025-05-02 4.382 199,313 +15,261 0.01% 873,451
2025-05-02 2025-04-29 4.382 184,052 -9,538 0.00% 806,573
2025-04-29 2025-04-25 4.508 193,590 +3,815 0.01% 872,726
2025-04-22 2025-04-16 4.225 189,775 +5,723 0.01% 801,809
2025-04-15 2025-04-11 4.424 184,052 -5,723 0.00% 814,291
2025-04-14 2025-04-10 4.393 189,775 -9,538 0.01% 833,642
2025-04-11 2025-04-09 4.173 199,313 +9,538 0.01% 831,659
2025-04-10 2025-04-08 4.068 189,775 +5,723 0.01% 771,965
2025-03-28 2025-03-26 5.357 184,052 -9,538 0.00% 986,025
2025-03-26 2025-03-24 5.515 193,590 +9,538 0.01% 1,067,567
2025-03-12 2025-03-10 5.494 184,052 +9,538 0.00% 1,011,110
2025-03-11 2025-03-07 5.536 174,514 -9,538 0.00% 966,030
2025-02-17 2025-02-13 4.980 184,052 +9,538 0.00% 916,560
2024-11-21 2024-11-19 5.315 174,514 +3,090 0.00% 927,565
2024-11-05 2024-11-01 5.486 171,424 +18,739 0.00% 940,414
2024-08-09 2024-08-07 4.493 152,685 -9,370 0.00% 686,061
2024-08-06 2024-08-02 4.568 162,055 +9,370 0.00% 740,271
2024-06-27 2024-06-25 5.946 152,685 +2,494 0.00% 907,847
2024-03-26 2024-03-22 5.197 150,191 -9,217 0.00% 780,576
2023-06-23 2023-06-20 3.929 159,408 +1,805 0.00% 626,288
2023-05-16 2023-05-12 4.532 157,603 -9,112 0.00% 714,324
2023-05-15 2023-05-11 4.807 166,715 +9,112 0.00% 801,364
2023-04-18 2023-04-14 5.048 157,603 -9,112 0.00% 795,615
2023-04-17 2023-04-13 4.741 166,715 +9,112 0.00% 790,386
2023-02-17 2023-02-15 4.554 157,603 +9,112 0.00% 717,783
2023-01-12 2023-01-10 4.126 148,491 -9,112 0.00% 612,729
2023-01-09 2023-01-05 3.742 157,603 +9,112 0.00% 589,793
2022-12-07 2022-12-05 3.929 148,491 -1,822 0.00% 583,397
2022-09-21 2022-09-19 3.281 150,313 -89,299 0.00% 493,229
2022-09-15 2022-09-13 3.556 239,612 +27,336 0.01% 851,990
2022-09-14 2022-09-09 3.567 212,276 +7,290 0.01% 757,121
2022-09-13 2022-09-08 3.380 204,986 +54,673 0.01% 692,876
2022-06-29 2022-06-27 3.440 150,313 +3,576 0.00% 517,081
2022-05-20 2022-05-18 3.676 146,737 -8,895 0.00% 539,421
2022-05-18 2022-05-16 3.519 155,632 +8,895 0.00% 547,625
2022-03-04 2022-03-02 6.340 146,737 -5,337 0.00% 930,377
2022-03-02 2022-02-28 6.082 152,074 +5,337 0.00% 924,895
2022-02-28 2022-02-24 6.048 146,737 -8,895 0.00% 887,487
2022-02-22 2022-02-18 6.037 155,632 +8,895 0.00% 939,536
2021-11-09 2021-11-05 4.620 146,737 -7,116 0.00% 677,988
2021-09-28 2021-09-24 6.768 153,853 +8,895 0.00% 1,041,221
2021-09-15 2021-09-13 8.105 144,958 -17,790 0.00% 1,174,946
2021-09-13 2021-09-09 7.566 162,748 +8,895 0.00% 1,231,320
2021-09-09 2021-09-07 6.925 153,853 +7,116 0.00% 1,065,435
2021-09-08 2021-09-06 6.700 146,737 -8,895 0.00% 983,165
2021-09-07 2021-09-03 6.352 155,632 -8,895 0.00% 988,525
2021-09-01 2021-08-30 6.149 164,527 -32,023 0.00% 1,011,730
2021-08-16 2021-08-12 5.643 196,550 -8,895 0.01% 1,109,218
2021-08-09 2021-08-05 5.014 205,445 +8,895 0.01% 1,030,079
2021-08-02 2021-07-29 5.205 196,550 -44,477 0.01% 1,023,044
2021-07-23 2021-07-21 5.284 241,027 -8,895 0.01% 1,273,514
2021-07-22 2021-07-20 5.126 249,922 +44,477 0.01% 1,281,178
2021-07-21 2021-07-19 5.430 205,445 -44,477 0.01% 1,115,535
2021-07-20 2021-07-16 5.261 249,922 +8,895 0.01% 1,314,894
2021-05-17 2021-05-13 5.059 241,027 +8,896 0.01% 1,219,322
2021-05-12 2021-05-10 5.880 232,131 +32,023 0.01% 1,364,819
2021-05-06 2021-05-04 5.003 200,108 -17,791 0.01% 1,001,071
2021-05-03 2021-04-29 4.800 217,899 -8,895 0.01% 1,045,980
2021-04-30 2021-04-28 4.508 226,794 +8,895 0.01% 1,022,389
2021-04-29 2021-04-27 4.620 217,899 +8,895 0.01% 1,006,786
2021-04-07 2021-03-31 3.597 209,004 -8,895 0.01% 751,874
2021-03-29 2021-03-25 3.665 217,899 +8,895 0.01% 798,570
2021-03-25 2021-03-23 3.789 209,004 -8,895 0.01% 791,817
2021-03-23 2021-03-19 4.058 217,899 +8,895 0.01% 884,306
2021-03-19 2021-03-17 4.339 209,004 +8,896 0.01% 906,948
2021-03-15 2021-03-11 4.744 200,108 -8,896 0.01% 949,330
2021-03-11 2021-03-09 4.092 209,004 -8,895 0.01% 855,256
2021-03-09 2021-03-05 4.025 217,899 +8,895 0.01% 876,958
2021-03-05 2021-03-03 4.620 209,004 -17,790 0.01% 965,688
2021-03-03 2021-03-01 4.283 226,794 +8,895 0.01% 971,397
2021-03-02 2021-02-26 4.407 217,899 +5,337 0.01% 960,244
2021-03-01 2021-02-25 4.654 212,562 -3,558 0.01% 989,296
2021-02-26 2021-02-24 3.980 216,120 +8,896 0.01% 860,079
2021-02-25 2021-02-23 4.351 207,224 +7,116 0.01% 901,553
2021-01-12 2021-01-08 3.406 200,108 +8,895 0.01% 681,628
2020-12-02 2020-11-30 3.440 191,213 -53,372 0.01% 657,778
2020-11-18 2020-11-16 2.473 244,585 -26,686 0.01% 604,913
2020-11-13 2020-11-11 2.372 271,271 -26,685 0.01% 643,467
2020-11-12 2020-11-10 2.316 297,956 -44,477 0.01% 690,017
2020-11-11 2020-11-09 2.248 342,433 +26,686 0.01% 769,921
2020-09-08 2020-09-04 2.136 315,747 -44,476 0.01% 674,424
2020-08-19 2020-08-17 2.282 360,223 +44,476 0.01% 822,068
2020-08-12 2020-08-10 2.383 315,747 +26,686 0.01% 752,515
2020-08-11 2020-08-07 2.451 289,061 +44,476 0.01% 708,413
2020-07-13 2020-07-09 2.248 244,585 -8,895 0.01% 549,921
2020-05-27 2020-05-25 1.641 253,480 +8,895 0.01% 416,042
2020-02-17 2020-02-13 2.541 244,585 -17,790 0.01% 621,410
2020-02-14 2020-02-12 2.552 262,375 +17,790 0.01% 669,559
2020-01-07 2020-01-03 3.125 244,585 -5,337 0.01% 764,390
2019-12-18 2019-12-16 2.855 249,922 -8,895 0.01% 713,639
2019-12-16 2019-12-12 2.844 258,817 -8,895 0.01% 736,128
2019-12-12 2019-12-10 2.833 267,712 -8,896 0.01% 758,418
2019-12-10 2019-12-06 2.732 276,608 +17,791 0.01% 755,634
2019-11-20 2019-11-18 2.664 258,817 +8,895 0.01% 689,575
2018-12-03 2018-11-29 3.114 249,922 -3,558 0.01% 778,260
2018-11-26 2018-11-22 3.271 253,480 +3,558 0.01% 829,234
2018-09-14 2018-09-12 3.496 249,922 +7,970 0.01% 873,786
2018-09-05 2018-09-03 3.620 241,952 +44,477 0.01% 875,841
2018-06-25 2018-06-21 4.081 197,475 -5,337 0.01% 805,859
2018-06-07 2018-06-05 4.722 202,812 +14,232 0.01% 957,598
2018-06-04 2018-05-31 4.643 188,580 +26,686 0.01% 875,560
2018-06-01 2018-05-30 4.486 161,894 +17,790 0.00% 726,179
2018-05-24 2018-05-21 4.834 144,104 -7,116 0.00% 696,602
2018-04-26 2018-04-24 5.025 151,220 +7,116 0.00% 759,901
2018-03-23 2018-03-21 4.789 144,104 -35,581 0.00% 690,122
2018-03-16 2018-03-14 5.194 179,685 +17,791 0.01% 933,242
2018-03-14 2018-03-12 5.194 161,894 +17,790 0.00% 840,839
2018-02-05 2018-02-01 5.812 144,104 -7,116 0.00% 837,543
2018-02-02 2018-01-31 5.958 151,220 +7,116 0.00% 901,001
2018-01-04 2018-01-02 6.565 144,104 -10,674 0.00% 946,083
2017-12-08 2017-12-06 5.452 154,778 +10,674 0.00% 843,901
2017-09-14 2017-09-12 7.341 144,104 -17,790 0.00% 1,057,863
2017-08-24 2017-08-21 6.037 161,894 +17,790 0.00% 977,339
2017-07-12 2017-07-10 4.688 144,104 -8,895 0.00% 675,542
2017-07-10 2017-07-06 4.722 152,999 +8,895 0.00% 722,401
2016-10-27 2016-10-25 3.238 144,104 -12,453 0.00% 466,561
2016-07-14 2016-07-12 3.092 156,557 -44,476 0.00% 484,000
2016-03-23 2016-03-21 3.013 201,033 -8,896 0.01% 605,679
2016-03-22 2016-03-18 3.035 209,929 +8,896 0.01% 637,201
2016-03-04 2016-03-02 3.136 201,033 -8,896 0.01% 630,539
2016-03-02 2016-02-29 2.990 209,929 +8,896 0.01% 627,761
2015-11-30 2015-11-26 2.766 201,033 -12,454 0.01% 555,959
2015-11-19 2015-11-17 2.833 213,487 +12,454 0.01% 604,801
2015-11-06 2015-11-04 2.923 201,033 -12,454 0.01% 587,599
2015-11-04 2015-11-02 2.709 213,487 +12,454 0.01% 578,401
2015-10-26 2015-10-22 3.024 201,033 -21,349 0.01% 607,939
2015-10-23 2015-10-20 3.024 222,382 -8,895 0.01% 672,500
2015-10-20 2015-10-16 3.204 231,277 +12,453 0.01% 740,999
2015-10-19 2015-10-15 3.215 218,824 +8,895 0.01% 703,560
2015-07-29 2015-07-27 3.136 209,929 -17,790 0.01% 658,441
2015-05-28 2015-05-26 5.587 227,719 +44,476 0.01% 1,272,319
2015-05-18 2015-05-14 5.778 183,243 +17,791 0.01% 1,058,841
2015-04-21 2015-04-17 5.902 165,452 -19,570 0.00% 976,499
2015-04-16 2015-04-14 5.497 185,022 +8,895 0.01% 1,017,121
2015-04-15 2015-04-13 5.733 176,127 +10,675 0.01% 1,009,802
2014-08-29 2014-08-27 3.878 165,452 -8,896 0.00% 641,699
2014-08-21 2014-08-19 3.901 174,348 +8,896 0.00% 680,122
2014-08-15 2014-08-13 4.013 165,452 -8,896 0.00% 664,019
2014-08-13 2014-08-11 3.980 174,348 +8,896 0.00% 693,842
2014-08-08 2014-08-06 4.204 165,452 -32,023 0.00% 695,639
2014-08-07 2014-08-05 3.845 197,475 -8,896 0.01% 759,239
2014-08-05 2014-08-01 3.901 206,371 -26,685 0.01% 805,042
2014-08-01 2014-07-30 4.126 233,056 +5,337 0.01% 961,538
2014-07-25 2014-07-23 3.878 227,719 -17,791 0.01% 883,199
2014-07-24 2014-07-22 3.732 245,510 -17,790 0.01% 916,321
2014-07-23 2014-07-21 3.474 263,300 +44,476 0.01% 914,639
2014-07-17 2014-07-15 3.418 218,824 -177,906 0.01% 747,840
2014-07-16 2014-07-14 3.328 396,730 -133,429 0.01% 1,320,161
2014-06-19 2014-06-17 3.170 530,159 -5,337 0.02% 1,680,721
2014-05-02 2014-04-29 3.260 535,496 +133,429 0.02% 1,745,800
2014-04-30 2014-04-28 3.305 402,067 -44,476 0.01% 1,328,881
2014-04-25 2014-04-23 3.283 446,543 +44,476 0.01% 1,465,840
2014-04-17 2014-04-15 3.361 402,067 +177,906 0.01% 1,351,481
2014-04-14 2014-04-10 3.552 224,161 -177,906 0.01% 796,320
2014-04-07 2014-04-03 3.125 402,067 -177,905 0.01% 1,256,561
2014-04-04 2014-04-02 3.035 579,972 +177,905 0.02% 1,760,399
2014-03-12 2014-03-10 3.024 402,067 +88,953 0.01% 1,215,881
2014-02-24 2014-02-20 3.283 313,114 +88,953 0.01% 1,027,840
2014-02-19 2014-02-17 3.260 224,161 -88,953 0.01% 730,800
2014-02-06 2014-02-04 3.002 313,114 +88,953 0.01% 939,840
2014-01-21 2014-01-17 3.170 224,161 -128,092 0.01% 710,640
2014-01-16 2014-01-14 3.047 352,253 +39,139 0.01% 1,073,160
2014-01-15 2014-01-13 3.114 313,114 -88,953 0.01% 975,040
2013-11-18 2013-11-14 3.092 402,067 -17,790 0.01% 1,243,001
2013-11-13 2013-11-11 3.092 419,857 +88,953 0.01% 1,297,999
2013-11-05 2013-11-01 3.193 330,904 +88,952 0.01% 1,056,478
2013-10-23 2013-10-21 3.305 241,952 -88,952 0.01% 799,681
2013-10-10 2013-10-08 3.114 330,904 +88,952 0.01% 1,030,439
2013-10-03 2013-09-30 3.238 241,952 -88,952 0.01% 783,361
2013-07-05 2013-07-03 2.574 330,904 -8,896 0.01% 851,879
2013-07-04 2013-07-02 2.664 339,800 -7,970 0.01% 905,341
2013-07-03 2013-06-28 2.810 347,770 -5,337 0.01% 977,400
2013-06-25 2013-06-21 2.698 353,107 -1,779 0.01% 952,704
2013-06-18 2013-06-14 2.923 354,886 +88,953 0.01% 1,037,296
2013-06-11 2013-06-07 3.260 265,933 -8,896 0.01% 866,983
2013-06-04 2013-05-31 3.552 274,829 -1,779 0.01% 976,315
2013-05-31 2013-05-29 3.406 276,608 -5,337 0.01% 942,210
2013-04-30 2013-04-26 3.226 281,945 -7,116 0.01% 909,676
2013-03-08 2013-03-06 3.642 289,061 +40,918 0.01% 1,052,870
2013-02-04 2013-01-31 4.204 248,143 -44,476 0.01% 1,043,311
2013-01-15 2013-01-11 4.441 292,619 +44,476 0.01% 1,299,391
2013-01-07 2013-01-03 4.216 248,143 +8,896 0.01% 1,046,101
2012-12-17 2012-12-13 3.890 239,247 -115,639 0.01% 930,600
2012-12-12 2012-12-10 3.878 354,886 +115,639 0.01% 1,376,411
2012-12-07 2012-12-05 3.789 239,247 -97,849 0.01% 906,393
2012-12-06 2012-12-04 3.699 337,096 +85,395 0.01% 1,246,780
2012-12-05 2012-12-03 3.631 251,701 +8,895 0.01% 913,961
2012-12-04 2012-11-30 3.710 242,806 -8,895 0.01% 900,769
2012-11-30 2012-11-28 3.665 251,701 +8,895 0.01% 922,450
2012-11-29 2012-11-27 3.721 242,806 -8,895 0.01% 903,499
2012-11-23 2012-11-21 3.710 251,701 -88,953 0.01% 933,768
2012-11-22 2012-11-20 3.631 340,654 -5,337 0.01% 1,236,962
2012-11-20 2012-11-16 3.721 345,991 +8,895 0.01% 1,287,458
2012-11-16 2012-11-14 3.732 337,096 -8,895 0.01% 1,258,149
2012-11-14 2012-11-12 3.699 345,991 +8,895 0.01% 1,279,679
2012-11-07 2012-11-05 3.901 337,096 -17,790 0.01% 1,314,993
2012-11-06 2012-11-02 3.890 354,886 +17,790 0.01% 1,380,401
2012-11-05 2012-11-01 3.833 337,096 -5,337 0.01% 1,292,255
2012-10-30 2012-10-26 3.800 342,433 +5,337 0.01% 1,301,166
2012-10-29 2012-10-25 4.002 337,096 +3,559 0.01% 1,349,099
2012-10-10 2012-10-08 3.665 333,537 +1,779 0.01% 1,222,368
2012-08-29 2012-08-27 3.530 331,758 -17,791 0.01% 1,171,093
2012-08-23 2012-08-21 3.766 349,549 -3,558 0.01% 1,316,416
2012-08-17 2012-08-15 3.744 353,107 -3,558 0.01% 1,321,876
2012-08-14 2012-08-10 3.822 356,665 -17,791 0.01% 1,363,263
2012-07-23 2012-07-19 3.564 374,456 -10,674 0.01% 1,334,444
2012-07-20 2012-07-18 3.463 385,130 +1,779 0.01% 1,333,516
2012-05-22 2012-05-18 3.586 383,351 -1,779 0.01% 1,374,762
2012-05-16 2012-05-14 3.732 385,130 +8,895 0.01% 1,437,427
2012-05-04 2012-05-02 4.227 376,235 -8,895 0.01% 1,590,330
2012-05-03 2012-04-30 4.238 385,130 +8,895 0.01% 1,632,259
2012-04-17 2012-04-13 4.261 376,235 -8,895 0.01% 1,603,019
2012-04-05 2012-04-02 4.126 385,130 +17,790 0.01% 1,588,963
2012-04-03 2012-03-30 4.204 367,340 +8,896 0.01% 1,544,472
2012-03-14 2012-03-12 4.452 358,444 -5,337 0.01% 1,595,720
2012-03-13 2012-03-09 4.441 363,781 -8,896 0.01% 1,615,390
2012-03-09 2012-03-07 4.407 372,677 +8,896 0.01% 1,642,324
2012-02-29 2012-02-27 4.688 363,781 -1,779 0.01% 1,705,361
2012-02-28 2012-02-24 4.699 365,560 +1,779 0.01% 1,717,810
2012-02-24 2012-02-22 4.767 363,781 -5,338 0.01% 1,733,988
2012-02-22 2012-02-20 4.677 369,119 -53,371 0.01% 1,726,235
2012-02-21 2012-02-17 4.665 422,490 -8,896 0.01% 1,971,083
2012-02-20 2012-02-16 4.688 431,386 -8,895 0.01% 2,022,285
2012-02-15 2012-02-13 4.710 440,281 -7,116 0.01% 2,073,883
2012-02-14 2012-02-10 4.688 447,397 +8,895 0.01% 2,097,343
2012-02-13 2012-02-09 4.834 438,502 -5,337 0.01% 2,119,729
2012-02-09 2012-02-07 4.373 443,839 +5,337 0.01% 1,940,955
2012-02-06 2012-02-02 4.339 438,502 -26,686 0.01% 1,902,826
2012-02-03 2012-02-01 4.182 465,188 +3,558 0.01% 1,945,413
2012-02-02 2012-01-31 4.249 461,630 +26,686 0.01% 1,961,671
2012-01-27 2012-01-20 4.486 434,944 -8,895 0.01% 1,950,952
2012-01-20 2012-01-18 4.272 443,839 +3,558 0.01% 1,896,048
2012-01-13 2012-01-11 4.058 440,281 -40,918 0.01% 1,786,806
2011-12-20 2011-12-16 3.822 481,199 +44,476 0.01% 1,839,263
2011-12-13 2011-12-09 4.092 436,723 +5,337 0.01% 1,787,095
2011-11-15 2011-11-11 4.677 431,386 -10,674 0.01% 2,017,436
2011-11-14 2011-11-10 4.542 442,060 +44,476 0.01% 2,007,719
2011-11-11 2011-11-09 4.901 397,584 -51,592 0.01% 1,948,748
2011-11-02 2011-10-31 4.879 449,176 +5,337 0.01% 2,191,526
2011-11-01 2011-10-28 5.239 443,839 +88,953 0.01% 2,325,154
2011-10-28 2011-10-26 4.553 354,886 +80,057 0.01% 1,615,787
2011-10-21 2011-10-19 4.160 274,829 +8,896 0.01% 1,143,154
2011-10-20 2011-10-18 4.182 265,933 +1,779 0.01% 1,112,130
2011-10-14 2011-10-12 4.575 264,154 -8,896 0.01% 1,208,626
2011-10-13 2011-10-11 4.216 273,050 -5,337 0.01% 1,151,102
2011-10-12 2011-10-10 4.002 278,387 +5,337 0.01% 1,114,139
2011-10-10 2011-10-06 3.980 273,050 -3,558 0.01% 1,086,640
2011-10-07 2011-10-04 3.811 276,608 -3,558 0.01% 1,054,156
2011-10-06 2011-10-03 3.890 280,166 +3,558 0.01% 1,089,762
2011-09-05 2011-09-01 6.026 276,608 +21,349 0.01% 1,666,748
2011-08-29 2011-08-25 6.026 255,259 -7,116 0.01% 1,538,106
2011-08-24 2011-08-22 5.509 262,375 -1,779 0.01% 1,445,303
2011-08-23 2011-08-19 5.565 264,154 +1,779 0.01% 1,469,950
2011-08-22 2011-08-18 6.048 262,375 +3,558 0.01% 1,586,883
2011-08-18 2011-08-16 6.194 258,817 +3,558 0.01% 1,603,189
2011-08-11 2011-08-09 6.262 255,259 +17,791 0.01% 1,598,367
2011-08-10 2011-08-08 6.610 237,468 -1,779 0.01% 1,569,722
2011-08-08 2011-08-04 7.172 239,247 -1,780 0.01% 1,715,961
2011-08-05 2011-08-03 7.184 241,027 +1,780 0.01% 1,731,438
2011-07-15 2011-07-13 6.992 239,247 +8,895 0.01% 1,672,928
2011-05-30 2011-05-26 7.408 230,352 +1,779 0.01% 1,706,545
2011-05-25 2011-05-23 7.510 228,573 +1,779 0.01% 1,716,492
2011-04-28 2011-04-26 8.278 226,794 +9,299 0.01% 1,877,438
2011-04-20 2011-04-18 8.278 217,495 -1,775 0.01% 1,800,459
2011-04-14 2011-04-12 8.560 219,270 +3,551 0.01% 1,876,893
2011-04-13 2011-04-11 8.717 215,719 +5,327 0.01% 1,880,512
2011-03-14 2011-03-10 8.425 210,392 -1,775 0.01% 1,772,464
2011-03-09 2011-03-07 8.222 212,167 -8,879 0.01% 1,744,405
2011-03-08 2011-03-04 8.334 221,046 +17,757 0.01% 1,842,303
2011-03-03 2011-03-01 8.312 203,289 +53,273 0.01% 1,689,729
2011-02-15 2011-02-11 8.334 150,016 -30,188 0.00% 1,250,305
2011-02-08 2011-02-02 8.864 180,204 -3,551 0.01% 1,597,298
2011-02-07 2011-01-31 8.582 183,755 +3,551 0.01% 1,577,033
2011-02-01 2011-01-28 8.650 180,204 +1,776 0.01% 1,558,735
2011-01-28 2011-01-26 8.605 178,428 -1,776 0.01% 1,535,335
2011-01-26 2011-01-24 8.436 180,204 +5,328 0.01% 1,520,173
2011-01-24 2011-01-20 8.695 174,876 +3,551 0.00% 1,520,527
2011-01-20 2011-01-18 8.458 171,325 -8,879 0.00% 1,449,130
2011-01-18 2011-01-14 8.256 180,204 -124,303 0.01% 1,487,699
2011-01-17 2011-01-13 8.413 304,507 +115,425 0.01% 2,561,914
2011-01-10 2011-01-06 8.391 189,082 +8,878 0.01% 1,586,548
2011-01-04 2010-12-31 7.985 180,204 -5,327 0.01% 1,438,989
2010-12-17 2010-12-15 7.952 185,531 +5,327 0.01% 1,475,258
2010-12-16 2010-12-14 8.109 180,204 +1,776 0.01% 1,461,314
2010-11-24 2010-11-22 8.132 178,428 -5,327 0.01% 1,450,932
2010-11-23 2010-11-19 8.030 183,755 +5,327 0.01% 1,475,623
2010-11-16 2010-11-12 8.402 178,428 +8,879 0.01% 1,499,162
2010-11-05 2010-11-03 8.413 169,549 -5,327 0.00% 1,426,470
2010-11-03 2010-11-01 8.526 174,876 +5,327 0.00% 1,490,983
2010-11-02 2010-10-29 8.289 169,549 -7,103 0.00% 1,405,464
2010-10-28 2010-10-26 8.492 176,652 -8,879 0.01% 1,500,157
2010-10-27 2010-10-25 8.875 185,531 -8,879 0.01% 1,646,605
2010-10-25 2010-10-21 8.931 194,410 -7,103 0.01% 1,736,355
2010-10-21 2010-10-19 9.202 201,513 +7,103 0.01% 1,854,265
2010-10-19 2010-10-15 9.281 194,410 -88,788 0.01% 1,804,233
2010-10-18 2010-10-14 9.190 283,198 -12,430 0.01% 2,602,718
2010-10-15 2010-10-13 9.112 295,628 -8,879 0.01% 2,693,648
2010-10-14 2010-10-12 9.033 304,507 -14,206 0.01% 2,750,543
2010-10-13 2010-10-11 8.830 318,713 -12,430 0.01% 2,814,249
2010-10-11 2010-10-07 8.560 331,143 -8,879 0.01% 2,834,496
2010-10-04 2010-09-29 8.605 340,022 -14,206 0.01% 2,925,817
2010-09-30 2010-09-28 8.244 354,228 +10,655 0.01% 2,920,389
2010-09-27 2010-09-22 7.670 343,573 -8,879 0.01% 2,635,196
2010-09-17 2010-09-15 7.501 352,452 +5,327 0.01% 2,643,753
2010-09-15 2010-09-13 7.625 347,125 -5,327 0.01% 2,646,801
2010-09-03 2010-09-01 6.972 352,452 -8,879 0.01% 2,457,182
2010-08-13 2010-08-11 7.265 361,331 +1,776 0.01% 2,624,893
2010-08-10 2010-08-06 7.636 359,555 -17,758 0.01% 2,745,628
2010-08-04 2010-08-02 7.805 377,313 -1,775 0.01% 2,944,976
2010-08-03 2010-07-30 7.749 379,088 +1,775 0.01% 2,937,482
2010-07-29 2010-07-27 7.557 377,313 -8,878 0.01% 2,851,484
2010-07-28 2010-07-26 7.411 386,191 +23,084 0.01% 2,862,034
2010-07-27 2010-07-23 7.422 363,107 +26,637 0.01% 2,695,050
2010-07-26 2010-07-22 7.310 336,470 -8,879 0.01% 2,459,449
2010-07-23 2010-07-21 7.253 345,349 -10,655 0.01% 2,504,902
2010-07-13 2010-07-09 6.848 356,004 -1,775 0.01% 2,437,840
2010-07-07 2010-07-05 6.431 357,779 +1,775 0.01% 2,300,900
2010-07-06 2010-07-02 6.566 356,004 +21,310 0.01% 2,337,600
2010-07-02 2010-06-29 6.904 334,694 +19,533 0.01% 2,310,761
2010-06-24 2010-06-22 7.479 315,161 -23,085 0.01% 2,356,933
2010-06-23 2010-06-21 7.366 338,246 -8,879 0.01% 2,491,478
2010-06-22 2010-06-18 7.017 347,125 +8,879 0.01% 2,435,682
2010-06-10 2010-06-08 6.837 338,246 -3,552 0.01% 2,312,427
2010-06-09 2010-06-07 6.780 341,798 +21,310 0.01% 2,317,463
2010-06-01 2010-05-28 7.535 320,488 -10,655 0.01% 2,414,819
2010-05-31 2010-05-27 7.287 331,143 -8,879 0.01% 2,413,051
2010-05-28 2010-05-26 6.893 340,022 -8,879 0.01% 2,343,717
2010-05-27 2010-05-25 6.713 348,901 +8,879 0.01% 2,342,045
2010-05-26 2010-05-24 7.174 340,022 +1,776 0.01% 2,439,457
2010-05-20 2010-05-18 7.456 338,246 +5,327 0.01% 2,521,955
2010-05-19 2010-05-17 7.400 332,919 +12,431 0.01% 2,463,489
2010-05-17 2010-05-13 8.109 320,488 +8,878 0.01% 2,598,908
2010-05-11 2010-05-07 7.850 311,610 +1,776 0.01% 2,446,194
2010-05-10 2010-05-06 7.906 309,834 +21,309 0.01% 2,449,700
2010-05-07 2010-05-05 8.064 288,525 +10,655 0.01% 2,326,715
2010-05-05 2010-05-03 8.526 277,870 +8,878 0.01% 2,369,105
2010-05-04 2010-04-30 8.717 268,992 -5,327 0.01% 2,344,915
2010-05-03 2010-04-29 8.481 274,319 +8,879 0.01% 2,326,471
2010-04-30 2010-04-28 8.616 265,440 +3,552 0.01% 2,287,044
2010-04-29 2010-04-27 8.864 261,888 +8,878 0.01% 2,321,331
2010-04-27 2010-04-23 9.010 253,010 -1,775 0.01% 2,279,683
2010-04-26 2010-04-22 9.179 254,785 +1,775 0.01% 2,338,720
2010-04-16 2010-04-14 9.686 253,010 -8,878 0.01% 2,450,659
2010-04-14 2010-04-12 10.069 261,888 -5,328 0.01% 2,636,937
2010-04-13 2010-04-09 10.024 267,216 +3,552 0.01% 2,678,546
2010-04-09 2010-04-07 9.517 263,664 +17,757 0.01% 2,509,310
2010-04-01 2010-03-30 9.157 245,907 +5,328 0.01% 2,251,688
2010-03-31 2010-03-29 8.920 240,579 +3,551 0.01% 2,145,999
2010-03-29 2010-03-25 8.909 237,028 +8,879 0.01% 2,111,654
2010-03-23 2010-03-19 9.461 228,149 +5,327 0.01% 2,158,463
2010-03-18 2010-03-16 8.830 222,822 -8,879 0.01% 1,967,528
2010-03-08 2010-03-04 8.684 231,701 -14,206 0.01% 2,012,005
2010-03-04 2010-03-02 8.808 245,907 -8,878 0.01% 2,165,830
2010-03-03 2010-03-01 8.762 254,785 +8,878 0.01% 2,232,545
2010-02-25 2010-02-23 8.503 245,907 -5,327 0.01% 2,091,051
2010-02-24 2010-02-22 8.312 251,234 -15,982 0.01% 2,088,245
2010-02-23 2010-02-19 8.030 267,216 +8,879 0.01% 2,145,847
2010-02-22 2010-02-18 8.380 258,337 +7,103 0.01% 2,164,743
2010-02-12 2010-02-10 8.380 251,234 +14,206 0.01% 2,105,223
2010-02-10 2010-02-08 8.166 237,028 +5,327 0.01% 1,935,461
2010-01-29 2010-01-27 8.898 231,701 +7,103 0.01% 2,061,587
2010-01-26 2010-01-22 9.934 224,598 -3,551 0.01% 2,231,111
2010-01-21 2010-01-19 10.869 228,149 +3,551 0.01% 2,479,663
2010-01-20 2010-01-18 10.891 224,598 -7,103 0.01% 2,446,127
2010-01-15 2010-01-13 10.869 231,701 -10,654 0.01% 2,518,268
2010-01-13 2010-01-11 11.984 242,355 -3,552 0.01% 2,904,292
2010-01-08 2010-01-06 11.206 245,907 -14,206 0.01% 2,755,756
2010-01-07 2010-01-05 10.688 260,113 -1,775 0.01% 2,780,193
2009-12-18 2009-12-16 9.720 261,888 -8,879 0.01% 2,545,500
2009-12-17 2009-12-15 9.911 270,767 -3,552 0.01% 2,683,645
2009-12-15 2009-12-11 9.641 274,319 +17,758 0.01% 2,644,700
2009-12-09 2009-12-07 9.900 256,561 +8,879 0.01% 2,539,956
2009-12-07 2009-12-03 10.215 247,682 -8,879 0.01% 2,530,163
2009-11-27 2009-11-25 9.990 256,561 -1,776 0.01% 2,563,073
2009-11-18 2009-11-16 10.091 258,337 -8,879 0.01% 2,607,002
2009-11-06 2009-11-04 9.686 267,216 +5,328 0.01% 2,588,258
2009-11-05 2009-11-03 9.495 261,888 +1,775 0.01% 2,486,508
2009-11-04 2009-11-02 9.652 260,113 +8,879 0.01% 2,510,670
2009-10-30 2009-10-28 9.877 251,234 -7,103 0.01% 2,481,560
2009-10-28 2009-10-23 10.418 258,337 +3,552 0.01% 2,691,380
2009-10-16 2009-10-14 10.294 254,785 -1,776 0.01% 2,622,810
2009-10-14 2009-10-12 10.046 256,561 -1,776 0.01% 2,577,521
2009-10-13 2009-10-09 10.317 258,337 -10,655 0.01% 2,665,194
2009-10-12 2009-10-08 10.294 268,992 -10,654 0.01% 2,769,059
2009-10-08 2009-10-06 9.630 279,646 -7,103 0.01% 2,692,908
2009-10-06 2009-10-02 9.157 286,749 +17,757 0.01% 2,625,664
2009-09-29 2009-09-25 9.720 268,992 +3,552 0.01% 2,614,550
2009-09-25 2009-09-23 10.159 265,440 -3,552 0.01% 2,696,619
2009-09-18 2009-09-16 10.362 268,992 +5,328 0.01% 2,787,237
2009-09-14 2009-09-10 10.227 263,664 +5,327 0.01% 2,696,394
2009-09-11 2009-09-09 10.204 258,337 -19,533 0.01% 2,636,098
2009-09-10 2009-09-08 10.328 277,870 -5,328 0.01% 2,869,840
2009-09-08 2009-09-04 9.877 283,198 +15,982 0.01% 2,797,284
2009-09-07 2009-09-03 9.596 267,216 -1,776 0.01% 2,564,182
2009-09-04 2009-09-02 9.190 268,992 +5,328 0.01% 2,472,158
2009-09-02 2009-08-31 9.258 263,664 -7,103 0.01% 2,441,009
2009-09-01 2009-08-28 9.573 270,767 +1,775 0.01% 2,592,157
2009-08-31 2009-08-27 9.663 268,992 +7,104 0.01% 2,599,401
2009-08-27 2009-08-25 10.182 261,888 +3,551 0.01% 2,666,433
2009-08-26 2009-08-24 10.373 258,337 -1,776 0.01% 2,679,742
2009-08-20 2009-08-18 10.001 260,113 -7,103 0.01% 2,601,487
2009-08-19 2009-08-17 10.080 267,216 +12,431 0.01% 2,693,594
2009-08-18 2009-08-14 10.779 254,785 -7,103 0.01% 2,746,202
2009-08-17 2009-08-13 10.857 261,888 +1,775 0.01% 2,843,409
2009-08-12 2009-08-10 11.218 260,113 +8,879 0.01% 2,917,885
2009-08-10 2009-08-06 11.206 251,234 -1,776 0.01% 2,815,453
2009-08-07 2009-08-05 11.060 253,010 +1,776 0.01% 2,798,310
2009-08-06 2009-08-04 11.252 251,234 +102,994 0.01% 2,826,771
2009-08-05 2009-08-03 10.891 148,240 -62,152 0.00% 1,614,502
2009-08-03 2009-07-30 9.776 210,392 -5,327 0.01% 2,056,817
2009-07-31 2009-07-29 9.675 215,719 +5,327 0.01% 2,087,028
2009-07-29 2009-07-27 10.384 210,392 -47,945 0.01% 2,184,776
2009-07-28 2009-07-24 9.934 258,337 +1,776 0.01% 2,566,267
2009-07-27 2009-07-23 9.359 256,561 -10,655 0.01% 2,401,256
2009-07-22 2009-07-20 9.303 267,216 -3,551 0.01% 2,485,932
2009-07-21 2009-07-17 8.639 270,767 +3,551 0.01% 2,339,041
2009-07-17 2009-07-15 8.166 267,216 -3,551 0.01% 2,181,962
2009-07-16 2009-07-14 7.794 270,767 -3,552 0.01% 2,110,321
2009-07-15 2009-07-13 7.535 274,319 +3,552 0.01% 2,066,944
2009-07-14 2009-07-10 7.771 270,767 -12,431 0.01% 2,104,222
2009-07-10 2009-07-08 7.861 283,198 +26,637 0.01% 2,226,344
2009-07-09 2009-07-07 7.918 256,561 +8,879 0.01% 2,031,387
2009-07-07 2009-07-03 8.154 247,682 +3,551 0.01% 2,019,667
2009-07-02 2009-06-29 8.515 244,131 -8,879 0.01% 2,078,698
2009-06-30 2009-06-26 8.751 253,010 -10,654 0.01% 2,214,142
2009-06-29 2009-06-25 8.458 263,664 -10,655 0.01% 2,230,168
2009-06-26 2009-06-24 8.391 274,319 +5,327 0.01% 2,301,754
2009-06-23 2009-06-19 8.548 268,992 +1,776 0.01% 2,299,471
2009-06-22 2009-06-18 8.672 267,216 +1,776 0.01% 2,317,394
2009-06-19 2009-06-17 8.931 265,440 +1,776 0.01% 2,370,753
2009-06-17 2009-06-15 9.348 263,664 +26,636 0.01% 2,464,766
2009-06-16 2009-06-12 9.787 237,028 -5,327 0.01% 2,319,883
2009-06-15 2009-06-11 9.461 242,355 +3,551 0.01% 2,292,862
2009-06-12 2009-06-10 9.506 238,804 +3,552 0.01% 2,270,026
2009-06-11 2009-06-09 8.740 235,252 +1,776 0.01% 2,056,088
2009-06-10 2009-06-08 8.830 233,476 +10,654 0.01% 2,061,603
2009-06-08 2009-06-04 9.269 222,822 -3,551 0.01% 2,065,402
2009-06-05 2009-06-03 9.359 226,373 -17,758 0.01% 2,118,714
2009-06-04 2009-06-02 8.886 244,131 -5,327 0.01% 2,169,435
2009-06-03 2009-06-01 9.100 249,458 -19,534 0.01% 2,270,155
2009-06-01 2009-05-27 8.132 268,992 -24,860 0.01% 2,187,375
2009-05-19 2009-05-15 7.895 293,852 -8,879 0.01% 2,320,029
2009-05-14 2009-05-12 8.030 302,731 -1,776 0.01% 2,431,046
2009-05-13 2009-05-11 8.166 304,507 +15,982 0.01% 2,486,463
2009-05-12 2009-05-08 8.594 288,525 -23,085 0.01% 2,479,446
2009-05-07 2009-05-05 7.377 311,610 -5,327 0.01% 2,298,791
2009-05-06 2009-05-04 7.355 316,937 -7,103 0.01% 2,330,949
2009-05-05 2009-04-30 6.701 324,040 +12,430 0.01% 2,171,512
2009-05-04 2009-04-29 6.476 311,610 -17,757 0.01% 2,018,022
2009-04-30 2009-04-28 6.149 329,367 +3,551 0.01% 2,025,440
2009-04-29 2009-04-27 6.442 325,816 -1,775 0.01% 2,099,013
2009-04-28 2009-04-24 6.577 327,591 +3,551 0.01% 2,154,723
2009-04-27 2009-04-23 6.634 324,040 -51,497 0.01% 2,149,615
2009-04-24 2009-04-22 6.341 375,537 +71,030 0.01% 2,381,266
2009-04-21 2009-04-17 7.005 304,507 +15,982 0.01% 2,133,214
2009-04-20 2009-04-16 7.332 288,525 +19,533 0.01% 2,115,491
2009-04-17 2009-04-15 7.400 268,992 -5,327 0.01% 1,990,451
2009-04-16 2009-04-14 6.904 274,319 +8,879 0.01% 1,893,926
2009-04-15 2009-04-09 6.217 265,440 -17,758 0.01% 1,650,259
2009-04-14 2009-04-08 5.913 283,198 +17,758 0.01% 1,674,543
2009-04-09 2009-04-07 6.195 265,440 +5,327 0.01% 1,644,280
2009-04-06 2009-04-02 5.834 260,113 -19,533 0.01% 1,517,534
2009-04-03 2009-04-01 5.327 279,646 -21,309 0.01% 1,489,761
2009-04-01 2009-03-30 5.136 300,955 +15,982 0.01% 1,545,657
2009-03-31 2009-03-27 5.834 284,973 +1,775 0.01% 1,662,571
2009-03-30 2009-03-26 5.890 283,198 -108,321 0.01% 1,668,163
2009-03-27 2009-03-25 5.553 391,519 +87,012 0.01% 2,173,935
2009-03-26 2009-03-24 5.710 304,507 +7,103 0.01% 1,738,809
2009-03-24 2009-03-20 4.967 297,404 -31,963 0.01% 1,477,176
2009-03-23 2009-03-19 4.854 329,367 -5,327 0.01% 1,598,837
2009-03-19 2009-03-17 4.775 334,694 +23,084 0.01% 1,598,308
2009-03-18 2009-03-16 4.944 311,610 -10,654 0.01% 1,540,716
2009-03-17 2009-03-13 4.584 322,264 +17,757 0.01% 1,477,246
2009-03-16 2009-03-12 4.392 304,507 -8,878 0.01% 1,337,546
2009-03-13 2009-03-11 4.494 313,385 -5,328 0.01% 1,408,309
2009-03-12 2009-03-10 4.415 318,713 -5,327 0.01% 1,407,125
2009-03-11 2009-03-09 4.235 324,040 -44,394 0.01% 1,372,250
2009-03-10 2009-03-06 4.257 368,434 -56,824 0.01% 1,568,549
2009-03-09 2009-03-05 4.415 425,258 -3,552 0.01% 1,877,523
2009-03-06 2009-03-04 4.392 428,810 -5,327 0.01% 1,883,546
2009-03-05 2009-03-03 4.122 434,137 -53,272 0.01% 1,789,594
2009-03-04 2009-03-02 3.998 487,409 -7,104 0.01% 1,948,806
2009-03-02 2009-02-26 4.190 494,513 +12,431 0.01% 2,071,893
2009-02-27 2009-02-25 4.302 482,082 -1,776 0.01% 2,074,106
2009-02-26 2009-02-24 4.145 483,858 -88,788 0.01% 2,005,453
2009-02-25 2009-02-23 4.392 572,646 +17,758 0.02% 2,515,345
2009-02-24 2009-02-20 4.370 554,888 +17,757 0.02% 2,424,844
2009-02-23 2009-02-19 4.584 537,131 +181,127 0.02% 2,462,189
2009-02-19 2009-02-17 4.573 356,004 +56,825 0.01% 1,627,900
2009-02-18 2009-02-16 4.911 299,179 +3,551 0.01% 1,469,144
2009-02-16 2009-02-12 4.719 295,628 -8,879 0.01% 1,395,103
2009-02-13 2009-02-11 4.956 304,507 -8,878 0.01% 1,509,026
2009-02-11 2009-02-09 4.911 313,385 +12,430 0.01% 1,538,904
2009-02-10 2009-02-06 4.595 300,955 +8,879 0.01% 1,382,956
2009-02-06 2009-02-04 4.167 292,076 -44,394 0.01% 1,217,151
2009-02-05 2009-02-03 3.886 336,470 -8,879 0.01% 1,307,411
2009-01-30 2009-01-23 3.604 345,349 -44,394 0.01% 1,244,672
2009-01-29 2009-01-22 3.717 389,743 +8,879 0.01% 1,448,568
2009-01-23 2009-01-21 3.852 380,864 -88,788 0.01% 1,467,043
2009-01-22 2009-01-20 4.122 469,652 +186,454 0.01% 1,935,994
2009-01-21 2009-01-19 4.370 283,198 -44,393 0.01% 1,237,567
2009-01-20 2009-01-16 4.133 327,591 -44,394 0.01% 1,354,081
2009-01-19 2009-01-15 4.133 371,985 -88,788 0.01% 1,537,582
2009-01-15 2009-01-13 4.381 460,773 -14,206 0.01% 2,018,754
2009-01-14 2009-01-12 4.663 474,979 +195,333 0.01% 2,214,733
2009-01-13 2009-01-09 5.068 279,646 -221,970 0.01% 1,417,320
2009-01-12 2009-01-08 5.158 501,616 +88,788 0.01% 2,587,519
2009-01-09 2009-01-07 5.688 412,828 -129,630 0.01% 2,348,049
2009-01-08 2009-01-06 5.631 542,458 -5,327 0.02% 3,054,800
2009-01-07 2009-01-05 5.609 547,785 +94,115 0.02% 3,072,460
2009-01-06 2009-01-02 5.125 453,670 -88,788 0.01% 2,324,867
2008-12-30 2008-12-24 4.697 542,458 +266,363 0.02% 2,547,704
2008-12-29 2008-12-22 5.102 276,095 -3,551 0.01% 1,408,651
2008-12-22 2008-12-18 5.654 279,646 -88,788 0.01% 1,581,099
2008-12-19 2008-12-17 5.496 368,434 -10,654 0.01% 2,025,006
2008-12-16 2008-12-12 4.697 379,088 -31,964 0.01% 1,780,421
2008-12-15 2008-12-11 5.136 411,052 +97,667 0.01% 2,111,098
2008-12-12 2008-12-10 5.147 313,385 +8,878 0.01% 1,613,025
2008-12-11 2008-12-09 4.753 304,507 -8,878 0.01% 1,447,293
2008-12-10 2008-12-08 4.730 313,385 -461,697 0.01% 1,482,430
2008-12-08 2008-12-04 3.976 775,082 -12,430 0.02% 3,081,549
2008-12-05 2008-12-03 4.111 787,512 -205,988 0.02% 3,237,403
2008-12-04 2008-12-02 3.886 993,500 +8,879 0.03% 3,860,412
2008-12-03 2008-12-01 4.167 984,621 +395,993 0.03% 4,103,151
2008-12-02 2008-11-28 3.987 588,628 +261,037 0.02% 2,346,880
2008-12-01 2008-11-27 3.717 327,591 -133,182 0.01% 1,217,566
2008-11-28 2008-11-26 3.593 460,773 +124,303 0.01% 1,655,482
2008-11-27 2008-11-25 3.311 336,470 -21,309 0.01% 1,114,142
2008-11-26 2008-11-24 3.176 357,779 -8,879 0.01% 1,136,346
2008-11-25 2008-11-21 3.266 366,658 -177,576 0.01% 1,197,584
2008-11-24 2008-11-20 3.210 544,234 +1,776 0.02% 1,746,937
2008-11-21 2008-11-19 3.413 542,458 +8,879 0.02% 1,851,209
2008-11-20 2008-11-18 3.548 533,579 +213,091 0.02% 1,893,023
2008-11-19 2008-11-17 3.796 320,488 +7,103 0.01% 1,216,434
2008-11-18 2008-11-14 3.908 313,385 -7,103 0.01% 1,224,770
2008-11-17 2008-11-13 3.796 320,488 -305,430 0.01% 1,216,434
2008-11-14 2008-11-12 3.908 625,918 +99,442 0.02% 2,446,209
2008-11-13 2008-11-11 3.705 526,476 +207,763 0.02% 1,950,838
2008-11-12 2008-11-10 3.886 318,713 -7,103 0.01% 1,238,413
2008-11-10 2008-11-06 3.221 325,816 +7,103 0.01% 1,049,507
2008-11-07 2008-11-05 3.660 318,713 -7,103 0.01% 1,166,621
2008-11-05 2008-11-03 3.255 325,816 +1,776 0.01% 1,060,515
2008-11-04 2008-10-31 3.210 324,040 -8,879 0.01% 1,040,136
2008-10-31 2008-10-29 2.658 332,919 +8,879 0.01% 884,906
2008-10-28 2008-10-24 2.793 324,040 +7,955 0.01% 905,101
2008-10-24 2008-10-22 3.582 316,085 -1,775 0.01% 1,132,082
2008-10-22 2008-10-20 3.886 317,860 -95,891 0.01% 1,235,099
2008-10-20 2008-10-16 3.717 413,751 +87,012 0.01% 1,537,799
2008-10-17 2008-10-15 4.100 326,739 -8,879 0.01% 1,339,520
2008-10-16 2008-10-14 4.325 335,618 +1,776 0.01% 1,451,521
2008-10-14 2008-10-10 3.705 333,842 +8,879 0.01% 1,237,040
2008-10-10 2008-10-08 3.841 324,963 +3,551 0.01% 1,248,059
2008-10-08 2008-10-03 5.068 321,412 +14,206 0.01% 1,629,001
2008-09-29 2008-09-25 6.082 307,206 -7,103 0.01% 1,868,401
2008-09-25 2008-09-23 6.386 314,309 +3,330 0.01% 2,007,205
2008-09-24 2008-09-22 6.830 310,979 +12,298 0.01% 2,123,999
2008-09-23 2008-09-19 6.489 298,681 +3,514 0.01% 1,938,003
2008-09-18 2008-09-16 5.851 295,167 +1,757 0.01% 1,727,042
2008-09-12 2008-09-10 6.375 293,410 -17,569 0.01% 1,870,402
2008-09-11 2008-09-09 6.853 310,979 +8,785 0.01% 2,131,079
2008-08-25 2008-08-20 7.456 302,194 -1,757 0.01% 2,253,197
2008-08-19 2008-08-15 7.513 303,951 +1,757 0.01% 2,283,597
2008-08-08 2008-08-05 7.775 302,194 +17,569 0.01% 2,349,517
2008-08-05 2008-08-01 8.799 284,625 +3,514 0.01% 2,504,520
2008-07-29 2008-07-25 9.255 281,111 +17,569 0.01% 2,601,599
2008-07-28 2008-07-24 9.562 263,542 -3,514 0.01% 2,520,003
2008-07-23 2008-07-21 9.892 267,056 +3,514 0.01% 2,641,764
2008-07-09 2008-07-07 10.131 263,542 -1,757 0.01% 2,670,003
2008-07-07 2008-07-03 9.460 265,299 +1,757 0.01% 2,509,624
2008-06-27 2008-06-25 10.177 263,542 +17,570 0.01% 2,682,003
2008-06-26 2008-06-24 10.427 245,972 +8,784 0.01% 2,564,798
2008-06-25 2008-06-23 11.076 237,188 +1,757 0.01% 2,627,106
2008-06-24 2008-06-20 11.748 235,431 +1,757 0.01% 2,765,765
2008-06-23 2008-06-19 12.066 233,674 +15,813 0.01% 2,819,605
2008-06-18 2008-06-16 12.977 217,861 +3,514 0.01% 2,827,199
2008-06-16 2008-06-12 12.932 214,347 -5,271 0.01% 2,771,837
2008-06-13 2008-06-11 13.455 219,618 -1,757 0.01% 2,954,999
2008-06-12 2008-06-10 13.728 221,375 +3,514 0.01% 3,039,120
2008-06-10 2008-06-05 14.502 217,861 +1,757 0.01% 3,159,518
2008-06-06 2008-06-04 14.798 216,104 -86,090 0.01% 3,197,998
2008-06-05 2008-06-03 15.117 302,194 +1,756 0.01% 4,568,313
2008-06-03 2008-05-30 15.413 300,438 -5,270 0.01% 4,630,688
2008-06-02 2008-05-29 14.958 305,708 +105,416 0.01% 4,572,715
2008-05-30 2008-05-28 14.776 200,292 +5,271 0.01% 2,959,445
2008-05-29 2008-05-27 15.140 195,021 -5,271 0.01% 2,952,603
2008-05-28 2008-05-26 14.912 200,292 +1,757 0.01% 2,986,805
2008-05-26 2008-05-22 15.777 198,535 +7,028 0.01% 3,132,364
2008-05-23 2008-05-21 16.255 191,507 -1,757 0.01% 3,113,041
2008-05-22 2008-05-20 16.438 193,264 +8,785 0.01% 3,176,802
2008-05-21 2008-05-19 16.369 184,479 -3,514 0.01% 3,019,797
2008-05-16 2008-05-14 15.459 187,993 -3,514 0.01% 2,906,119
2008-05-15 2008-05-13 15.072 191,507 +1,757 0.01% 2,886,321
2008-05-14 2008-05-09 14.184 189,750 +1,757 0.01% 2,691,360
2008-05-07 2008-05-05 15.185 187,993 +3,514 0.01% 2,854,759
2008-04-30 2008-04-28 15.755 184,479 -1,757 0.01% 2,906,397
2008-04-28 2008-04-24 16.415 186,236 +3,514 0.01% 3,057,038
2008-04-07 2008-04-02 15.252 182,722 +792 0.01% 2,786,806
2008-03-10 2008-03-06 16.989 181,930 -17,493 0.01% 3,090,888
2008-02-29 2008-02-27 18.064 199,423 -1,749 0.01% 3,602,404
2008-02-26 2008-02-22 17.241 201,172 -1,749 0.01% 3,468,399
2008-02-25 2008-02-21 17.081 202,921 -3,499 0.01% 3,466,073
2008-02-20 2008-02-18 16.006 206,420 -5,248 0.01% 3,303,999
2008-02-05 2008-02-01 13.994 211,668 -1,749 0.01% 2,962,080
2008-02-01 2008-01-30 12.531 213,417 -1,750 0.01% 2,674,236
2008-01-25 2008-01-23 13.079 215,167 +3,499 0.01% 2,814,244
2008-01-24 2008-01-22 11.456 211,668 +29,738 0.01% 2,424,840
2008-01-18 2008-01-16 14.200 181,930 +8,747 0.01% 2,583,367
2008-01-17 2008-01-15 15.366 173,183 +5,248 0.01% 2,661,121
2008-01-16 2008-01-14 15.983 167,935 -1,749 0.00% 2,684,161
2008-01-15 2008-01-11 16.784 169,684 -1,750 0.00% 2,847,915
2008-01-14 2008-01-10 17.127 171,434 -1,749 0.00% 2,936,087
2008-01-11 2008-01-09 17.081 173,183 +1,749 0.01% 2,958,121
2008-01-10 2008-01-08 16.235 171,434 +3,499 0.00% 2,783,207
2008-01-07 2008-01-03 17.035 167,935 -1,749 0.00% 2,860,801
2007-12-28 2007-12-24 18.979 169,684 +5,248 0.00% 3,220,395
2007-12-27 2007-12-20 17.950 164,436 +5,248 0.00% 2,951,594
2007-12-18 2007-12-14 18.453 159,188 +1,749 0.00% 2,937,474
2007-12-14 2007-12-12 20.374 157,439 +1,749 0.00% 3,207,600
2007-12-12 2007-12-10 20.922 155,690 -1,749 0.00% 3,257,406
2007-12-05 2007-12-03 19.848 157,439 -1,749 0.00% 3,124,800
2007-12-03 2007-11-29 19.756 159,188 +1,749 0.00% 3,144,953
2007-11-30 2007-11-28 18.613 157,439 -131,199 0.00% 2,930,400
2007-11-29 2007-11-27 18.659 288,638 +1,749 0.01% 5,385,596
2007-11-21 2007-11-19 18.979 286,889 +1,749 0.01% 5,444,802
2007-11-20 2007-11-16 19.436 285,140 +8,747 0.01% 5,542,009
2007-11-13 2007-11-09 20.785 276,393 +1,749 0.01% 5,744,881
2007-11-12 2007-11-08 20.648 274,644 +13,995 0.01% 5,670,848
2007-11-09 2007-11-07 21.791 260,649 +8,747 0.01% 5,679,879
2007-11-08 2007-11-06 22.089 251,902 +1,749 0.01% 5,564,151
2007-11-06 2007-11-02 24.124 250,153 -3,499 0.01% 6,034,597
2007-11-05 2007-11-01 25.038 253,652 +12,246 0.01% 6,351,006
2007-10-29 2007-10-25 26.182 241,406 -5,248 0.01% 6,320,387
2007-10-26 2007-10-24 27.039 246,654 +5,248 0.01% 6,669,288
2007-10-25 2007-10-23 27.382 241,406 -5,248 0.01% 6,610,186
2007-10-24 2007-10-22 26.810 246,654 -6,998 0.01% 6,612,888
2007-10-23 2007-10-18 28.354 253,652 -45,482 0.01% 7,192,007
2007-10-22 2007-10-17 27.554 299,134 +1,749 0.01% 8,242,196
2007-10-18 2007-10-16 28.297 297,385 +82,218 0.01% 8,415,005
2007-10-17 2007-10-15 28.411 215,167 +6,998 0.01% 6,113,110
2007-10-16 2007-10-12 27.725 208,169 +5,248 0.01% 5,771,490
2007-10-15 2007-10-11 27.554 202,921 -6,998 0.01% 5,591,189
2007-10-12 2007-10-10 27.153 209,919 -1,749 0.01% 5,700,008
2007-10-11 2007-10-09 26.239 211,668 -62,976 0.01% 5,553,900
2007-10-10 2007-10-08 26.296 274,644 -8,746 0.01% 7,222,010
2007-10-09 2007-10-05 26.410 283,390 +1,749 0.01% 7,484,394
2007-10-08 2007-10-04 25.153 281,641 +96,213 0.01% 7,084,002
2007-10-05 2007-10-03 26.182 185,428 +8,746 0.01% 4,854,795
2007-10-04 2007-10-02 27.211 176,682 -1,749 0.01% 4,807,612
2007-10-02 2007-09-27 25.210 178,431 -87,466 0.01% 4,498,203
2007-09-27 2007-09-24 24.352 265,897 +99,711 0.01% 6,475,200
2007-09-24 2007-09-20 22.363 166,186 -8,746 0.00% 3,716,408
2007-09-21 2007-09-19 22.317 174,932 -36,736 0.01% 3,903,995
2007-09-19 2007-09-17 21.517 211,668 +26,240 0.01% 4,554,440
2007-09-18 2007-09-14 21.654 185,428 +19,242 0.01% 4,015,276
2007-09-17 2007-09-13 21.334 166,186 +31,488 0.00% 3,545,408
2007-09-13 2007-09-11 23.266 134,698 +3,499 0.00% 3,133,904
2007-09-11 2007-09-07 22.907 131,199 +5,248 0.00% 3,005,398
2007-09-10 2007-09-06 23.622 125,951 +981 0.00% 2,975,162
2007-09-07 2007-09-05 23.334 124,970 +1,735 0.00% 2,915,989
2007-09-05 2007-09-03 24.082 123,235 -43,392 0.00% 2,967,806
2007-09-04 2007-08-31 24.601 166,627 +19,092 0.00% 4,099,193
2007-09-03 2007-08-30 22.285 147,535 +3,472 0.00% 3,287,809
2007-08-31 2007-08-29 23.852 144,063 +60,749 0.00% 3,436,196
2007-08-30 2007-08-28 26.041 83,314 +43,393 0.00% 2,169,609
2007-08-29 2007-08-27 24.659 39,921 +8,678 0.00% 984,397
2007-08-27 2007-08-23 17.906 31,243 -1,735 0.00% 559,447
2007-08-21 2007-08-17 12.421 32,978 +1,735 0.00% 409,636
2007-07-31 2007-07-27 17.515 31,243 -3,471 0.00% 547,207
2007-07-25 2007-07-23 17.584 34,714 -5,207 0.00% 610,400
2007-07-24 2007-07-20 17.422 39,921 +1,736 0.00% 695,518
2007-07-20 2007-07-18 16.662 38,185 +1,735 0.00% 636,233
2007-07-19 2007-07-17 17.284 36,450 +1,736 0.00% 630,005
2007-07-13 2007-07-11 16.385 34,714 -1,736 0.00% 568,800
2007-07-09 2007-07-05 16.454 36,450 -3,471 0.00% 599,765
2007-07-04 2007-06-29 15.187 39,921 +1,736 0.00% 606,278
2007-06-26 2007-06-22 15.809 38,185 0.00% 603,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top