History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 422,000 +0 0.01% 3,599,660
2025-10-13 2025-10-09 8.850 422,000 +0 0.01% 3,734,700
2025-10-10 2025-10-08 8.390 422,000 +0 0.01% 3,540,580
2025-10-09 2025-10-06 8.350 422,000 +0 0.01% 3,523,700
2025-10-08 2025-10-03 8.340 422,000 -4,000 0.01% 3,519,480
2025-09-30 2025-09-26 7.550 426,000 -4,000 0.01% 3,216,300
2025-09-25 2025-09-23 7.270 430,000 +4,000 0.01% 3,126,100
2025-09-24 2025-09-22 7.430 426,000 -4,000 0.01% 3,165,180
2025-09-23 2025-09-19 7.500 430,000 +4,000 0.01% 3,225,000
2025-09-17 2025-09-15 7.590 426,000 -4,000 0.01% 3,233,340
2025-09-16 2025-09-12 7.620 430,000 -14,000 0.01% 3,276,600
2025-09-15 2025-09-11 7.100 444,000 +2,000 0.01% 3,152,400
2025-09-09 2025-09-05 7.080 442,000 +8,711 0.01% 3,129,148
2025-08-25 2025-08-21 6.978 433,289 +13,724 0.01% 3,023,278
2025-08-19 2025-08-15 7.477 419,565 -5,882 0.01% 3,137,239
2025-07-30 2025-07-28 6.457 425,447 -5,882 0.01% 2,747,221
2025-07-28 2025-07-24 6.631 431,329 -39,211 0.01% 2,860,002
2025-07-23 2025-07-21 6.172 470,540 -5,882 0.01% 2,903,998
2025-06-30 2025-06-26 5.714 476,422 +12,858 0.01% 2,722,168
2025-06-25 2025-06-23 5.326 463,564 +9,538 0.01% 2,468,880
2025-02-21 2025-02-19 5.106 454,026 -5,723 0.01% 2,318,122
2024-11-21 2024-11-19 5.315 459,749 +8,140 0.01% 2,443,626
2024-10-29 2024-10-25 6.126 451,609 +5,622 0.01% 2,766,680
2024-10-16 2024-10-14 6.788 445,987 -5,622 0.01% 3,027,358
2024-10-08 2024-10-04 6.777 451,609 -9,369 0.01% 3,060,701
2024-07-24 2024-07-22 5.016 460,978 -3,748 0.01% 2,312,398
2024-07-17 2024-07-15 5.881 464,726 +1,874 0.01% 2,732,959
2024-07-16 2024-07-12 5.870 462,852 +1,874 0.01% 2,716,998
2024-06-27 2024-06-25 5.946 460,978 +7,528 0.01% 2,740,921
2024-06-12 2024-06-07 6.174 453,450 +5,530 0.01% 2,799,480
2024-05-14 2024-05-10 6.022 447,920 -9,217 0.01% 2,697,300
2024-03-21 2024-03-19 4.796 457,137 -5,529 0.01% 2,192,322
2024-03-19 2024-03-15 4.926 462,666 -7,374 0.01% 2,279,078
2024-03-05 2024-03-01 4.394 470,040 +18,433 0.01% 2,065,502
2024-02-15 2024-02-09 4.015 451,607 -27,649 0.01% 1,813,001
2024-01-25 2024-01-23 3.505 479,256 -3,687 0.01% 1,679,600
2023-11-24 2023-11-22 4.329 482,943 +5,530 0.01% 2,090,762
2023-11-07 2023-11-03 4.535 477,413 +7,373 0.01% 2,165,241
2023-09-19 2023-09-15 5.002 470,040 -5,529 0.01% 2,351,102
2023-09-18 2023-09-14 4.969 475,569 -5,530 0.01% 2,363,278
2023-07-27 2023-07-25 4.069 481,099 -5,530 0.01% 1,957,499
2023-07-07 2023-07-05 3.852 486,629 +5,530 0.01% 1,874,399
2023-06-23 2023-06-20 3.929 481,099 +5,447 0.01% 1,890,159
2023-05-15 2023-05-11 4.807 475,652 +5,467 0.01% 2,286,358
2023-05-10 2023-05-08 5.246 470,185 -5,467 0.01% 2,466,479
2023-05-08 2023-05-04 5.224 475,652 -5,468 0.01% 2,484,718
2022-11-28 2022-11-24 3.424 481,120 -9,112 0.01% 1,647,361
2022-11-24 2022-11-22 3.325 490,232 +9,112 0.01% 1,630,141
2022-11-23 2022-11-21 3.281 481,120 -27,336 0.01% 1,578,721
2022-11-16 2022-11-14 3.292 508,456 -9,112 0.01% 1,674,000
2022-10-31 2022-10-27 2.667 517,568 -9,112 0.01% 1,380,240
2022-10-28 2022-10-26 2.711 526,680 +9,112 0.01% 1,427,659
2022-10-26 2022-10-24 2.766 517,568 -27,336 0.01% 1,431,360
2022-10-11 2022-10-07 2.919 544,904 +27,336 0.02% 1,590,679
2022-09-30 2022-09-28 2.777 517,568 +27,336 0.01% 1,437,040
2022-09-27 2022-09-23 3.106 490,232 +9,112 0.01% 1,522,541
2022-09-09 2022-09-07 3.391 481,120 -29,158 0.01% 1,631,521
2022-09-02 2022-08-31 3.183 510,278 +9,112 0.01% 1,623,999
2022-08-26 2022-08-24 3.226 501,166 -27,337 0.01% 1,616,999
2022-07-14 2022-07-12 3.128 528,503 +9,112 0.01% 1,653,001
2022-07-08 2022-07-06 3.205 519,391 +7,290 0.01% 1,664,401
2022-07-04 2022-06-29 3.336 512,101 -9,112 0.01% 1,708,480
2022-06-30 2022-06-28 3.530 521,213 +10,935 0.01% 1,839,862
2022-06-29 2022-06-27 3.440 510,278 +12,142 0.01% 1,755,370
2022-06-28 2022-06-24 3.305 498,136 +8,896 0.01% 1,646,401
2022-06-27 2022-06-23 3.350 489,240 +8,895 0.01% 1,638,998
2022-06-16 2022-06-14 3.631 480,345 +26,686 0.01% 1,744,199
2022-04-27 2022-04-25 4.081 453,659 +8,895 0.01% 1,851,299
2022-04-06 2022-04-01 5.227 444,764 +5,337 0.01% 2,325,000
2022-03-25 2022-03-23 5.329 439,427 +5,337 0.01% 2,341,560
2022-03-16 2022-03-14 4.913 434,090 +8,896 0.01% 2,132,561
2022-03-15 2022-03-11 5.531 425,194 +3,558 0.01% 2,351,757
2022-03-14 2022-03-10 5.531 421,636 +5,337 0.01% 2,332,078
2022-03-10 2022-03-08 5.936 416,299 +8,895 0.01% 2,471,039
2022-03-08 2022-03-04 6.464 407,404 -1,779 0.01% 2,633,501
2022-03-04 2022-03-02 6.340 409,183 -3,558 0.01% 2,594,400
2022-02-24 2022-02-22 6.161 412,741 +5,337 0.01% 2,542,720
2022-02-21 2022-02-17 6.093 407,404 -5,337 0.01% 2,482,361
2022-02-17 2022-02-15 5.700 412,741 +5,337 0.01% 2,352,480
2022-02-15 2022-02-11 5.868 407,404 -8,895 0.01% 2,390,761
2022-02-14 2022-02-10 5.835 416,299 -3,558 0.01% 2,428,919
2022-02-11 2022-02-09 5.598 419,857 -5,337 0.01% 2,350,558
2022-02-09 2022-02-07 4.890 425,194 -5,338 0.01% 2,079,298
2022-02-07 2022-01-31 4.620 430,532 +5,338 0.01% 1,989,242
2022-01-21 2022-01-19 5.149 425,194 +5,337 0.01% 2,189,238
2022-01-13 2022-01-11 5.385 419,857 -8,896 0.01% 2,260,878
2022-01-12 2022-01-10 5.104 428,753 -8,895 0.01% 2,188,282
2021-12-29 2021-12-24 5.081 437,648 -5,337 0.01% 2,223,841
2021-12-14 2021-12-10 4.823 442,985 +5,337 0.01% 2,136,420
2021-12-13 2021-12-09 4.767 437,648 +8,895 0.01% 2,086,081
2021-11-23 2021-11-19 4.575 428,753 +8,896 0.01% 1,961,742
2021-10-29 2021-10-27 5.621 419,857 +8,895 0.01% 2,359,998
2021-10-11 2021-10-07 6.554 410,962 +10,674 0.01% 2,693,460
2021-10-07 2021-10-05 6.801 400,288 +3,558 0.01% 2,722,502
2021-09-27 2021-09-23 7.037 396,730 +5,338 0.01% 2,791,963
2021-09-21 2021-09-17 7.420 391,392 +19,569 0.01% 2,903,997
2021-09-16 2021-09-14 7.622 371,823 +1,779 0.01% 2,834,042
2021-09-15 2021-09-13 8.105 370,044 -5,337 0.01% 2,999,362
2021-09-14 2021-09-10 7.498 375,381 -8,895 0.01% 2,814,741
2021-09-10 2021-09-08 7.195 384,276 -3,558 0.01% 2,764,799
2021-09-09 2021-09-07 6.925 387,834 +5,337 0.01% 2,685,758
2021-09-08 2021-09-06 6.700 382,497 -7,116 0.01% 2,562,799
2021-09-07 2021-09-03 6.352 389,613 -7,117 0.01% 2,474,698
2021-09-03 2021-09-01 5.992 396,730 +5,338 0.01% 2,377,183
2021-09-02 2021-08-31 6.340 391,392 +7,116 0.01% 2,481,598
2021-08-30 2021-08-26 5.722 384,276 -3,558 0.01% 2,198,879
2021-08-27 2021-08-25 5.452 387,834 -8,896 0.01% 2,114,599
2021-08-19 2021-08-17 5.160 396,730 +8,896 0.01% 2,047,142
2021-08-13 2021-08-11 5.509 387,834 -8,896 0.01% 2,136,398
2021-08-10 2021-08-06 5.250 396,730 -5,337 0.01% 2,082,822
2021-08-03 2021-07-30 5.329 402,067 +12,454 0.01% 2,142,481
2021-07-27 2021-07-23 5.441 389,613 -7,117 0.01% 2,119,918
2021-07-21 2021-07-19 5.430 396,730 -10,674 0.01% 2,154,182
2021-07-19 2021-07-15 5.115 407,404 -14,232 0.01% 2,083,901
2021-07-16 2021-07-14 5.104 421,636 +14,232 0.01% 2,151,958
2021-07-05 2021-06-30 5.205 407,404 -35,581 0.01% 2,120,541
2021-07-02 2021-06-29 5.025 442,985 +17,791 0.01% 2,226,060
2021-06-29 2021-06-25 5.272 425,194 +17,790 0.01% 2,241,818
2021-06-25 2021-06-23 4.924 407,404 -44,476 0.01% 2,006,041
2021-06-23 2021-06-21 4.474 451,880 +23,127 0.01% 2,021,839
2021-06-18 2021-06-16 4.508 428,753 +26,686 0.01% 1,932,822
2021-06-17 2021-06-15 4.879 402,067 +5,337 0.01% 1,961,681
2021-06-16 2021-06-11 5.059 396,730 -32,023 0.01% 2,007,002
2021-06-15 2021-06-10 4.789 428,753 +5,338 0.01% 2,053,322
2021-06-10 2021-06-08 4.755 423,415 +26,685 0.01% 2,013,478
2021-06-09 2021-06-07 4.901 396,730 -35,581 0.01% 1,944,562
2021-06-07 2021-06-03 4.901 432,311 +35,581 0.01% 2,118,962
2021-05-27 2021-05-25 4.946 396,730 -35,581 0.01% 1,962,402
2021-05-26 2021-05-24 4.823 432,311 +35,581 0.01% 2,084,942
2021-05-14 2021-05-12 5.486 396,730 +7,117 0.01% 2,176,482
2021-05-12 2021-05-10 5.880 389,613 -26,686 0.01% 2,290,738
2021-05-11 2021-05-07 5.340 416,299 +23,128 0.01% 2,222,999
2021-05-10 2021-05-06 5.295 393,171 -1,779 0.01% 2,081,818
2021-05-06 2021-05-04 5.003 394,950 -37,361 0.01% 1,975,797
2021-05-05 2021-05-03 4.587 432,311 +12,454 0.01% 1,982,881
2021-05-04 2021-04-30 4.553 419,857 +8,895 0.01% 1,911,599
2021-05-03 2021-04-29 4.800 410,962 -17,791 0.01% 1,972,740
2021-04-30 2021-04-28 4.508 428,753 +3,559 0.01% 1,932,822
2021-04-29 2021-04-27 4.620 425,194 -26,686 0.01% 1,964,578
2021-04-28 2021-04-26 4.587 451,880 +10,674 0.01% 2,072,639
2021-04-27 2021-04-23 4.452 441,206 +3,558 0.01% 1,964,160
2021-04-26 2021-04-22 4.407 437,648 -1,779 0.01% 1,928,641
2021-04-22 2021-04-20 4.384 439,427 +3,558 0.01% 1,926,600
2021-04-20 2021-04-16 4.261 435,869 -8,895 0.01% 1,857,101
2021-04-19 2021-04-15 4.407 444,764 -17,791 0.01% 1,960,000
2021-04-15 2021-04-13 4.036 462,555 +3,558 0.01% 1,866,801
2021-04-14 2021-04-12 3.912 458,997 +23,128 0.01% 1,795,682
2021-04-13 2021-04-09 4.171 435,869 -1,779 0.01% 1,817,901
2021-04-08 2021-04-01 3.699 437,648 -26,686 0.01% 1,618,681
2021-04-07 2021-03-31 3.597 464,334 +26,686 0.01% 1,670,401
2021-03-29 2021-03-25 3.665 437,648 -44,476 0.01% 1,603,921
2021-03-26 2021-03-24 3.474 482,124 +21,348 0.01% 1,674,779
2021-03-23 2021-03-19 4.058 460,776 +26,686 0.01% 1,869,982
2021-03-19 2021-03-17 4.339 434,090 +35,581 0.01% 1,883,681
2021-03-11 2021-03-09 4.092 398,509 -40,918 0.01% 1,630,722
2021-03-10 2021-03-08 3.968 439,427 +30,244 0.01% 1,743,820
2021-03-09 2021-03-05 4.025 409,183 +10,674 0.01% 1,646,800
2021-03-08 2021-03-04 4.418 398,509 -5,337 0.01% 1,760,642
2021-02-25 2021-02-23 4.351 403,846 +8,896 0.01% 1,756,981
2021-02-23 2021-02-19 3.789 394,950 -8,896 0.01% 1,496,278
2021-02-19 2021-02-17 3.654 403,846 -8,895 0.01% 1,475,501
2021-02-18 2021-02-16 3.463 412,741 -35,581 0.01% 1,429,120
2021-02-10 2021-02-08 3.035 448,322 -3,558 0.01% 1,360,799
2021-02-03 2021-02-01 2.732 451,880 -71,163 0.01% 1,234,439
2021-02-01 2021-01-28 2.709 523,043 +17,791 0.01% 1,417,081
2021-01-29 2021-01-27 2.766 505,252 +26,686 0.01% 1,397,280
2021-01-26 2021-01-22 2.923 478,566 +35,581 0.01% 1,398,800
2021-01-25 2021-01-21 3.148 442,985 -44,476 0.01% 1,394,400
2021-01-21 2021-01-19 2.923 487,461 +44,476 0.01% 1,424,799
2021-01-20 2021-01-18 2.979 442,985 -35,581 0.01% 1,319,700
2021-01-18 2021-01-14 3.024 478,566 +35,581 0.01% 1,447,220
2021-01-15 2021-01-13 3.103 442,985 +17,791 0.01% 1,374,480
2021-01-14 2021-01-12 3.114 425,194 +8,895 0.01% 1,324,059
2021-01-13 2021-01-11 3.114 416,299 +5,337 0.01% 1,296,359
2021-01-12 2021-01-08 3.406 410,962 -8,895 0.01% 1,399,860
2021-01-08 2021-01-06 3.170 419,857 -32,023 0.01% 1,331,039
2021-01-07 2021-01-05 3.226 451,880 +8,895 0.01% 1,457,959
2021-01-06 2021-01-04 3.283 442,985 +35,581 0.01% 1,454,160
2020-12-21 2020-12-17 3.260 407,404 -30,244 0.01% 1,328,200
2020-12-08 2020-12-04 3.193 437,648 -8,895 0.01% 1,397,280
2020-12-07 2020-12-03 3.136 446,543 -8,895 0.01% 1,400,580
2020-12-04 2020-12-02 3.361 455,438 +44,476 0.01% 1,530,879
2020-12-02 2020-11-30 3.440 410,962 +3,558 0.01% 1,413,720
2020-11-24 2020-11-20 2.552 407,404 -8,895 0.01% 1,039,660
2020-11-18 2020-11-16 2.473 416,299 -80,058 0.01% 1,029,600
2020-11-17 2020-11-13 2.327 496,357 +26,686 0.01% 1,155,061
2020-11-11 2020-11-09 2.248 469,671 -17,790 0.01% 1,056,000
2020-10-05 2020-09-29 1.787 487,461 -35,582 0.01% 871,319
2020-09-09 2020-09-07 2.125 523,043 +8,896 0.01% 1,111,321
2020-09-01 2020-08-28 2.215 514,147 +8,895 0.01% 1,138,659
2020-08-28 2020-08-26 2.170 505,252 +35,581 0.01% 1,096,240
2020-08-25 2020-08-21 2.338 469,671 -26,686 0.01% 1,098,240
2020-08-24 2020-08-20 2.316 496,357 +26,686 0.01% 1,149,481
2020-08-20 2020-08-18 2.372 469,671 -39,139 0.01% 1,114,080
2020-08-18 2020-08-14 2.271 508,810 +21,349 0.01% 1,155,440
2020-08-12 2020-08-10 2.383 487,461 +48,034 0.01% 1,161,759
2020-08-11 2020-08-07 2.451 439,427 +8,895 0.01% 1,076,920
2020-08-07 2020-08-05 2.529 430,532 -26,685 0.01% 1,089,001
2020-08-06 2020-08-04 2.417 457,217 -80,058 0.01% 1,105,099
2020-08-03 2020-07-30 2.327 537,275 +53,372 0.02% 1,250,280
2020-07-30 2020-07-28 2.282 483,903 -35,581 0.01% 1,104,319
2020-07-28 2020-07-24 2.215 519,484 +35,581 0.01% 1,150,479
2020-07-22 2020-07-20 2.338 483,903 -44,477 0.01% 1,131,519
2020-07-20 2020-07-16 2.237 528,380 +17,791 0.02% 1,182,061
2020-07-16 2020-07-14 2.282 510,589 +26,686 0.01% 1,165,220
2020-07-13 2020-07-09 2.248 483,903 -26,686 0.01% 1,087,999
2020-07-10 2020-07-08 2.102 510,589 -3,558 0.01% 1,073,380
2020-05-05 2020-04-29 1.855 514,147 -44,477 0.01% 953,699
2020-04-23 2020-04-21 1.686 558,624 +44,477 0.02% 942,001
2020-04-09 2020-04-07 1.866 514,147 -44,477 0.01% 959,479
2020-04-02 2020-03-31 1.731 558,624 +3,558 0.02% 967,121
2020-03-24 2020-03-20 1.698 555,066 -19,569 0.02% 942,241
2020-03-18 2020-03-16 1.934 574,635 +17,790 0.02% 1,111,120
2020-03-10 2020-03-06 2.305 556,845 +26,686 0.02% 1,283,301
2020-03-09 2020-03-05 2.383 530,159 -88,953 0.02% 1,263,521
2020-02-26 2020-02-24 2.473 619,112 +26,686 0.02% 1,531,201
2020-01-23 2020-01-21 2.788 592,426 +26,686 0.02% 1,651,681
2020-01-20 2020-01-16 2.945 565,740 +26,686 0.02% 1,666,320
2020-01-16 2020-01-14 3.002 539,054 -17,791 0.02% 1,618,020
2020-01-10 2020-01-08 2.934 556,845 +17,791 0.02% 1,633,861
2019-12-12 2019-12-10 2.833 539,054 -7,116 0.02% 1,527,120
2019-12-11 2019-12-09 2.766 546,170 -8,896 0.02% 1,510,439
2019-12-10 2019-12-06 2.732 555,066 -17,790 0.02% 1,516,321
2019-12-05 2019-12-03 2.698 572,856 -17,791 0.02% 1,545,600
2019-12-04 2019-12-02 2.664 590,647 -35,581 0.02% 1,573,681
2019-12-03 2019-11-29 2.698 626,228 +17,791 0.02% 1,689,600
2019-11-28 2019-11-26 2.766 608,437 -5,337 0.02% 1,682,639
2019-11-25 2019-11-21 2.664 613,774 +5,337 0.02% 1,635,299
2019-11-14 2019-11-12 2.799 608,437 +26,686 0.02% 1,703,159
2019-11-06 2019-11-04 2.833 581,751 -26,686 0.02% 1,648,079
2019-11-05 2019-11-01 2.642 608,437 -5,337 0.02% 1,607,399
2019-10-25 2019-10-23 2.754 613,774 +26,685 0.02% 1,690,499
2019-10-14 2019-10-10 2.788 587,089 -17,790 0.02% 1,636,801
2019-10-10 2019-10-08 2.766 604,879 -26,686 0.02% 1,672,800
2019-10-09 2019-10-04 2.732 631,565 +26,686 0.02% 1,725,300
2019-09-18 2019-09-16 3.103 604,879 +17,790 0.02% 1,876,800
2019-09-16 2019-09-12 3.092 587,089 +26,686 0.02% 1,815,001
2019-09-09 2019-09-05 2.664 560,403 -17,790 0.02% 1,493,101
2019-09-06 2019-09-04 2.619 578,193 -17,791 0.02% 1,514,499
2019-08-29 2019-08-27 2.541 595,984 -5,337 0.02% 1,514,200
2019-08-28 2019-08-26 2.529 601,321 +5,337 0.02% 1,521,000
2019-08-22 2019-08-20 2.619 595,984 -17,790 0.02% 1,561,100
2019-08-21 2019-08-19 2.563 613,774 -35,582 0.02% 1,573,199
2019-08-14 2019-08-12 2.586 649,356 -17,790 0.02% 1,679,001
2019-08-05 2019-08-01 2.889 667,146 +53,372 0.02% 1,927,500
2019-07-04 2019-07-02 3.103 613,774 +17,790 0.02% 1,904,399
2019-06-27 2019-06-25 3.080 595,984 +17,791 0.02% 1,835,800
2019-06-26 2019-06-24 3.170 578,193 -133,430 0.02% 1,832,999
2019-06-24 2019-06-20 3.181 711,623 -17,790 0.02% 2,264,002
2019-06-21 2019-06-19 3.170 729,413 -8,895 0.02% 2,312,400
2019-06-19 2019-06-17 3.069 738,308 +17,790 0.02% 2,265,899
2019-05-16 2019-05-14 3.125 720,518 -17,790 0.02% 2,251,801
2019-05-14 2019-05-09 3.024 738,308 +17,790 0.02% 2,232,699
2019-05-07 2019-05-03 3.463 720,518 +8,895 0.02% 2,494,801
2019-04-30 2019-04-26 3.496 711,623 +5,338 0.02% 2,488,002
2019-04-03 2019-04-01 3.519 706,285 -17,791 0.02% 2,485,219
2019-04-02 2019-03-29 3.249 724,076 +17,791 0.02% 2,352,460
2019-04-01 2019-03-28 3.328 706,285 -17,791 0.02% 2,350,239
2019-03-27 2019-03-25 3.350 724,076 +8,895 0.02% 2,425,720
2019-03-26 2019-03-22 3.507 715,181 +17,791 0.02% 2,508,481
2019-03-01 2019-02-27 3.710 697,390 -3,558 0.02% 2,587,200
2019-02-22 2019-02-20 3.373 700,948 -24,907 0.02% 2,363,999
2019-01-31 2019-01-29 3.125 725,855 +8,895 0.02% 2,268,480
2019-01-29 2019-01-25 3.181 716,960 -5,337 0.02% 2,280,981
2019-01-24 2019-01-22 3.092 722,297 -8,895 0.02% 2,233,000
2019-01-09 2019-01-07 2.833 731,192 -17,791 0.02% 2,071,440
2018-12-06 2018-12-04 3.271 748,983 +8,896 0.02% 2,450,221
2018-12-05 2018-12-03 3.238 740,087 -8,896 0.02% 2,396,159
2018-12-04 2018-11-30 3.148 748,983 +8,896 0.02% 2,357,601
2018-11-09 2018-11-07 3.395 740,087 +12,453 0.02% 2,512,639
2018-11-06 2018-11-02 3.395 727,634 -3,558 0.02% 2,470,360
2018-11-05 2018-11-01 3.316 731,192 -35,581 0.02% 2,424,900
2018-10-30 2018-10-26 3.226 766,773 +17,790 0.02% 2,473,939
2018-10-29 2018-10-25 3.373 748,983 -62,267 0.02% 2,526,001
2018-10-25 2018-10-23 3.406 811,250 -23,127 0.02% 2,763,361
2018-10-19 2018-10-16 3.496 834,377 +17,790 0.02% 2,917,179
2018-10-15 2018-10-11 3.530 816,587 -17,790 0.02% 2,882,521
2018-10-10 2018-10-08 3.676 834,377 +35,581 0.02% 3,067,259
2018-10-08 2018-10-04 4.227 798,796 +97,848 0.02% 3,376,479
2018-09-24 2018-09-20 3.755 700,948 -8,895 0.02% 2,631,919
2018-09-20 2018-09-18 3.631 709,843 +8,895 0.02% 2,577,538
2018-09-18 2018-09-14 3.676 700,948 -17,791 0.02% 2,576,759
2018-09-12 2018-09-10 3.451 718,739 -8,895 0.02% 2,480,561
2018-09-07 2018-09-05 3.575 727,634 +8,895 0.02% 2,601,240
2018-09-04 2018-08-31 3.732 718,739 +17,791 0.02% 2,682,561
2018-08-22 2018-08-20 3.564 700,948 -17,791 0.02% 2,497,959
2018-08-20 2018-08-16 3.418 718,739 -17,790 0.02% 2,456,321
2018-08-17 2018-08-15 3.418 736,529 +17,790 0.02% 2,517,119
2018-08-15 2018-08-13 3.665 718,739 +17,791 0.02% 2,634,081
2018-08-09 2018-08-07 3.665 700,948 -26,686 0.02% 2,568,879
2018-07-30 2018-07-26 4.036 727,634 +8,895 0.02% 2,936,620
2018-07-27 2018-07-25 3.980 718,739 -8,895 0.02% 2,860,321
2018-07-26 2018-07-24 3.957 727,634 +26,686 0.02% 2,879,360
2018-07-19 2018-07-17 3.564 700,948 -17,791 0.02% 2,497,959
2018-07-17 2018-07-13 3.575 718,739 +17,791 0.02% 2,569,441
2018-07-09 2018-07-05 3.620 700,948 -17,791 0.02% 2,537,359
2018-07-05 2018-07-03 3.777 718,739 +8,896 0.02% 2,714,881
2018-07-04 2018-06-29 3.890 709,843 -17,791 0.02% 2,761,078
2018-06-27 2018-06-25 3.901 727,634 +8,895 0.02% 2,838,460
2018-06-26 2018-06-22 4.047 718,739 +17,791 0.02% 2,908,801
2018-06-25 2018-06-21 4.081 700,948 -17,791 0.02% 2,860,439
2018-06-22 2018-06-20 4.092 718,739 -17,790 0.02% 2,941,121
2018-06-21 2018-06-19 4.182 736,529 -8,896 0.02% 3,080,159
2018-06-20 2018-06-15 4.362 745,425 +26,686 0.02% 3,251,442
2018-06-19 2018-06-14 4.519 718,739 -17,790 0.02% 3,248,161
2018-06-11 2018-06-07 4.767 736,529 +35,581 0.02% 3,510,719
2018-06-08 2018-06-06 4.767 700,948 -8,895 0.02% 3,341,119
2018-06-05 2018-06-01 4.632 709,843 -10,675 0.02% 3,287,758
2018-06-04 2018-05-31 4.643 720,518 -17,790 0.02% 3,345,301
2018-05-29 2018-05-25 4.575 738,308 -8,896 0.02% 3,378,098
2018-05-28 2018-05-24 4.643 747,204 +8,896 0.02% 3,469,202
2018-05-25 2018-05-23 4.699 738,308 +10,674 0.02% 3,469,398
2018-05-24 2018-05-21 4.834 727,634 +8,895 0.02% 3,517,400
2018-05-23 2018-05-18 4.924 718,739 -26,686 0.02% 3,539,041
2018-05-21 2018-05-17 4.845 745,425 +8,896 0.02% 3,611,782
2018-05-16 2018-05-14 4.924 736,529 +17,790 0.02% 3,626,638
2018-05-10 2018-05-08 4.924 718,739 -26,686 0.02% 3,539,041
2018-05-07 2018-05-03 4.845 745,425 +5,338 0.02% 3,611,782
2018-05-04 2018-05-02 4.958 740,087 +14,232 0.02% 3,669,118
2018-04-27 2018-04-25 4.969 725,855 +17,791 0.02% 3,606,720
2018-04-26 2018-04-24 5.025 708,064 +3,558 0.02% 3,558,118
2018-04-25 2018-04-23 5.407 704,506 +8,895 0.02% 3,809,518
2018-04-23 2018-04-19 5.790 695,611 -14,232 0.02% 4,027,300
2018-04-18 2018-04-16 5.497 709,843 +62,267 0.02% 3,902,217
2018-04-11 2018-04-09 5.115 647,576 -26,686 0.02% 3,312,397
2018-04-10 2018-04-06 4.901 674,262 -8,896 0.02% 3,304,878
2018-03-27 2018-03-23 4.767 683,158 -8,895 0.02% 3,256,322
2018-03-23 2018-03-21 4.789 692,053 +3,558 0.02% 3,314,280
2018-03-22 2018-03-20 4.890 688,495 +14,233 0.02% 3,366,901
2018-03-15 2018-03-13 5.194 674,262 +5,337 0.02% 3,501,958
2018-03-01 2018-02-27 5.284 668,925 -3,558 0.02% 3,534,399
2018-02-27 2018-02-23 5.643 672,483 -5,337 0.02% 3,795,118
2018-02-21 2018-02-15 5.554 677,820 -5,338 0.02% 3,764,277
2018-02-20 2018-02-13 5.194 683,158 +5,338 0.02% 3,548,162
2018-02-12 2018-02-08 5.452 677,820 +5,337 0.02% 3,695,698
2018-02-08 2018-02-06 5.464 672,483 -8,896 0.02% 3,674,158
2018-02-07 2018-02-05 5.936 681,379 +48,035 0.02% 4,044,483
2018-02-06 2018-02-02 6.014 633,344 +67,604 0.02% 3,809,200
2018-02-05 2018-02-01 5.812 565,740 +12,453 0.02% 3,288,121
2018-02-02 2018-01-31 5.958 553,287 -5,337 0.02% 3,296,603
2018-02-01 2018-01-30 6.228 558,624 +28,465 0.02% 3,479,122
2018-01-29 2018-01-25 6.498 530,159 +14,233 0.02% 3,444,881
2018-01-24 2018-01-22 6.610 515,926 +14,232 0.01% 3,410,398
2018-01-23 2018-01-19 6.633 501,694 -24,907 0.01% 3,327,601
2018-01-22 2018-01-18 6.026 526,601 +21,349 0.02% 3,173,122
2018-01-18 2018-01-16 6.262 505,252 +3,558 0.01% 3,163,760
2018-01-16 2018-01-12 6.487 501,694 -12,453 0.01% 3,254,281
2018-01-15 2018-01-11 6.352 514,147 +8,895 0.01% 3,265,698
2018-01-10 2018-01-08 6.509 505,252 +7,116 0.01% 3,288,720
2018-01-09 2018-01-05 6.824 498,136 -1,779 0.01% 3,399,202
2017-12-22 2017-12-20 6.127 499,915 -8,895 0.01% 3,062,901
2017-12-18 2017-12-14 5.700 508,810 -8,895 0.01% 2,900,039
2017-12-08 2017-12-06 5.452 517,705 +8,895 0.01% 2,822,698
2017-11-27 2017-11-23 6.161 508,810 -3,558 0.01% 3,134,559
2017-11-23 2017-11-21 5.902 512,368 -7,116 0.01% 3,023,999
2017-11-22 2017-11-20 5.700 519,484 -5,338 0.01% 2,960,877
2017-11-16 2017-11-14 6.464 524,822 -8,895 0.01% 3,392,503
2017-11-15 2017-11-13 6.295 533,717 +17,791 0.02% 3,360,001
2017-11-13 2017-11-09 6.498 515,926 +7,116 0.01% 3,352,398
2017-11-09 2017-11-07 6.880 508,810 -8,895 0.01% 3,500,639
2017-11-07 2017-11-03 6.768 517,705 +3,558 0.01% 3,503,637
2017-11-02 2017-10-31 7.060 514,147 -8,896 0.01% 3,629,838
2017-10-31 2017-10-27 7.139 523,043 +5,338 0.01% 3,733,803
2017-10-26 2017-10-24 7.386 517,705 +7,116 0.01% 3,823,737
2017-10-24 2017-10-20 7.723 510,589 -3,558 0.01% 3,943,379
2017-10-23 2017-10-19 7.498 514,147 +24,907 0.01% 3,855,258
2017-10-17 2017-10-13 7.914 489,240 -8,896 0.01% 3,871,996
2017-10-16 2017-10-12 7.858 498,136 -8,895 0.01% 3,914,402
2017-10-10 2017-10-06 7.971 507,031 +17,791 0.01% 4,041,300
2017-10-06 2017-10-03 8.128 489,240 -8,896 0.01% 3,976,496
2017-10-04 2017-09-29 7.881 498,136 -3,558 0.01% 3,925,602
2017-09-29 2017-09-27 7.588 501,694 -17,790 0.01% 3,807,001
2017-09-28 2017-09-26 7.206 519,484 +17,790 0.01% 3,743,437
2017-09-27 2017-09-25 7.532 501,694 +3,558 0.01% 3,778,801
2017-09-26 2017-09-22 7.869 498,136 +17,791 0.01% 3,920,002
2017-09-25 2017-09-21 8.150 480,345 +8,895 0.01% 3,914,998
2017-09-22 2017-09-20 8.139 471,450 +5,337 0.01% 3,837,201
2017-09-21 2017-09-19 7.465 466,113 -5,337 0.01% 3,479,362
2017-09-20 2017-09-18 7.453 471,450 +8,895 0.01% 3,513,901
2017-09-19 2017-09-15 7.487 462,555 +14,233 0.01% 3,463,203
2017-09-18 2017-09-14 7.813 448,322 +5,337 0.01% 3,502,799
2017-09-15 2017-09-13 7.645 442,985 -19,570 0.01% 3,386,400
2017-09-14 2017-09-12 7.341 462,555 -71,162 0.01% 3,395,603
2017-09-13 2017-09-11 6.880 533,717 +1,779 0.02% 3,672,001
2017-09-12 2017-09-08 6.644 531,938 -40,918 0.02% 3,534,181
2017-09-11 2017-09-07 6.464 572,856 +5,337 0.02% 3,702,999
2017-09-08 2017-09-06 6.532 567,519 -3,558 0.02% 3,706,780
2017-09-07 2017-09-05 6.565 571,077 +12,453 0.02% 3,749,280
2017-09-06 2017-09-04 6.565 558,624 +26,686 0.02% 3,667,522
2017-09-01 2017-08-30 6.588 531,938 -55,151 0.02% 3,504,281
2017-08-31 2017-08-29 6.071 587,089 -17,790 0.02% 3,564,003
2017-08-29 2017-08-25 6.026 604,879 -14,233 0.02% 3,644,799
2017-08-28 2017-08-24 5.857 619,112 +32,023 0.02% 3,626,162
2017-08-24 2017-08-21 6.037 587,089 +14,233 0.02% 3,544,203
2017-08-22 2017-08-18 6.026 572,856 +12,453 0.02% 3,451,839
2017-08-21 2017-08-17 6.183 560,403 -8,895 0.02% 3,465,002
2017-08-18 2017-08-16 6.059 569,298 +26,686 0.02% 3,449,600
2017-08-15 2017-08-11 5.835 542,612 +1,779 0.02% 3,165,899
2017-08-11 2017-08-09 6.756 540,833 +8,895 0.02% 3,654,079
2017-08-10 2017-08-08 6.520 531,938 -40,918 0.02% 3,468,401
2017-08-09 2017-08-07 6.037 572,856 -44,477 0.02% 3,458,279
2017-08-08 2017-08-04 5.677 617,333 +44,477 0.02% 3,504,703
2017-08-07 2017-08-03 5.947 572,856 -1,779 0.02% 3,406,759
2017-08-04 2017-08-02 5.778 574,635 -7,116 0.02% 3,320,439
2017-08-03 2017-08-01 5.509 581,751 -8,896 0.02% 3,204,598
2017-08-02 2017-07-31 5.509 590,647 -56,929 0.02% 3,253,602
2017-08-01 2017-07-28 5.340 647,576 +30,243 0.02% 3,457,997
2017-07-31 2017-07-27 5.430 617,333 +17,791 0.02% 3,352,023
2017-07-27 2017-07-25 5.351 599,542 +17,791 0.02% 3,208,240
2017-07-26 2017-07-24 5.261 581,751 -17,791 0.02% 3,060,718
2017-07-25 2017-07-21 5.239 599,542 +17,791 0.02% 3,140,840
2017-07-21 2017-07-19 5.419 581,751 -8,896 0.02% 3,152,278
2017-07-20 2017-07-18 5.284 590,647 -1,779 0.02% 3,120,802
2017-07-19 2017-07-17 5.115 592,426 -3,558 0.02% 3,030,301
2017-07-18 2017-07-14 4.924 595,984 -8,895 0.02% 2,934,601
2017-07-17 2017-07-13 4.767 604,879 -17,791 0.02% 2,883,199
2017-07-14 2017-07-12 4.654 622,670 -26,686 0.02% 2,898,001
2017-07-13 2017-07-11 4.575 649,356 +44,477 0.02% 2,971,102
2017-07-12 2017-07-10 4.688 604,879 -8,895 0.02% 2,835,599
2017-07-11 2017-07-07 4.823 613,774 -35,582 0.02% 2,960,098
2017-07-10 2017-07-06 4.722 649,356 +35,582 0.02% 3,066,002
2017-07-07 2017-07-05 4.688 613,774 +8,895 0.02% 2,877,298
2017-07-05 2017-07-03 4.677 604,879 -5,337 0.02% 2,828,799
2017-07-04 2017-06-30 4.497 610,216 +5,337 0.02% 2,743,999
2017-07-03 2017-06-29 4.542 604,879 -8,895 0.02% 2,747,199
2017-06-30 2017-06-28 4.463 613,774 -8,896 0.02% 2,739,298
2017-06-27 2017-06-23 4.306 622,670 +17,791 0.02% 2,681,001
2017-06-22 2017-06-20 4.553 604,879 -17,791 0.02% 2,753,999
2017-06-16 2017-06-14 4.441 622,670 -8,895 0.02% 2,765,001
2017-06-15 2017-06-13 4.294 631,565 -26,686 0.02% 2,712,200
2017-06-09 2017-06-07 4.193 658,251 -17,790 0.02% 2,760,201
2017-06-08 2017-06-06 3.968 676,041 +17,790 0.02% 2,682,798
2017-05-31 2017-05-26 4.137 658,251 -8,895 0.02% 2,723,201
2017-05-29 2017-05-25 4.058 667,146 -8,895 0.02% 2,707,500
2017-05-19 2017-05-17 3.991 676,041 +8,895 0.02% 2,697,998
2017-05-16 2017-05-12 4.013 667,146 -17,791 0.02% 2,677,500
2017-05-12 2017-05-10 3.901 684,937 +17,791 0.02% 2,671,901
2017-05-08 2017-05-04 4.115 667,146 +8,895 0.02% 2,745,000
2017-04-28 2017-04-26 4.452 658,251 +8,895 0.02% 2,930,401
2017-04-26 2017-04-24 4.452 649,356 +17,791 0.02% 2,890,802
2017-04-25 2017-04-21 4.553 631,565 +8,895 0.02% 2,875,500
2017-04-21 2017-04-19 4.665 622,670 -8,895 0.02% 2,905,001
2017-04-13 2017-04-11 4.463 631,565 +8,895 0.02% 2,818,700
2017-04-12 2017-04-10 4.553 622,670 -17,790 0.02% 2,835,001
2017-04-07 2017-04-05 4.542 640,460 -8,896 0.02% 2,908,799
2017-03-28 2017-03-24 4.317 649,356 -1,779 0.02% 2,803,202
2017-03-23 2017-03-21 4.407 651,135 +8,896 0.02% 2,869,442
2017-03-20 2017-03-16 4.654 642,239 +8,895 0.02% 2,989,078
2017-03-17 2017-03-15 4.429 633,344 +8,895 0.02% 2,805,280
2017-03-13 2017-03-09 4.441 624,449 +8,896 0.02% 2,772,901
2017-03-08 2017-03-06 4.722 615,553 -8,896 0.02% 2,906,398
2017-03-07 2017-03-03 4.643 624,449 +8,896 0.02% 2,899,261
2017-03-06 2017-03-02 4.722 615,553 -8,896 0.02% 2,906,398
2017-03-03 2017-03-01 4.677 624,449 -17,790 0.02% 2,920,321
2017-03-02 2017-02-28 4.351 642,239 +8,895 0.02% 2,794,139
2017-02-28 2017-02-24 4.407 633,344 +17,791 0.02% 2,791,040
2017-02-21 2017-02-17 4.632 615,553 +8,895 0.02% 2,851,038
2017-02-16 2017-02-14 4.823 606,658 -16,012 0.02% 2,925,779
2017-02-15 2017-02-13 4.733 622,670 -8,895 0.02% 2,947,001
2017-02-14 2017-02-10 4.609 631,565 -17,791 0.02% 2,911,000
2017-02-13 2017-02-09 4.553 649,356 +17,791 0.02% 2,956,502
2017-02-08 2017-02-06 4.575 631,565 -8,895 0.02% 2,889,700
2017-02-07 2017-02-03 4.508 640,460 +8,895 0.02% 2,887,199
2017-02-06 2017-02-02 4.688 631,565 +8,895 0.02% 2,960,700
2017-02-03 2017-02-01 4.688 622,670 +8,896 0.02% 2,919,001
2017-01-26 2017-01-24 4.396 613,774 -17,791 0.02% 2,697,898
2017-01-23 2017-01-19 4.013 631,565 -1,779 0.02% 2,534,700
2017-01-20 2017-01-18 3.935 633,344 -8,895 0.02% 2,492,000
2017-01-13 2017-01-11 3.935 642,239 -8,896 0.02% 2,526,999
2017-01-09 2017-01-05 3.744 651,135 -5,337 0.02% 2,437,561
2016-12-20 2016-12-16 3.609 656,472 +5,337 0.02% 2,368,981
2016-12-19 2016-12-15 3.665 651,135 +17,791 0.02% 2,386,321
2016-11-24 2016-11-22 3.822 633,344 -7,116 0.02% 2,420,800
2016-11-22 2016-11-18 3.699 640,460 +8,895 0.02% 2,368,799
2016-11-14 2016-11-10 3.777 631,565 -1,779 0.02% 2,385,600
2016-11-10 2016-11-08 3.451 633,344 -26,686 0.02% 2,185,840
2016-11-09 2016-11-07 3.361 660,030 -17,790 0.02% 2,218,580
2016-11-03 2016-11-01 3.249 677,820 +17,790 0.02% 2,202,179
2016-11-01 2016-10-28 3.271 660,030 +17,791 0.02% 2,159,220
2016-10-28 2016-10-26 3.316 642,239 -17,791 0.02% 2,129,899
2016-10-26 2016-10-24 3.249 660,030 +8,895 0.02% 2,144,380
2016-10-24 2016-10-19 3.283 651,135 +17,791 0.02% 2,137,441
2016-10-06 2016-10-04 3.249 633,344 -17,791 0.02% 2,057,680
2016-10-04 2016-09-30 3.159 651,135 +17,791 0.02% 2,056,921
2016-09-26 2016-09-22 3.226 633,344 -26,686 0.02% 2,043,440
2016-09-14 2016-09-12 3.136 660,030 +26,686 0.02% 2,070,180
2016-09-13 2016-09-09 3.328 633,344 -17,791 0.02% 2,107,520
2016-09-12 2016-09-08 3.316 651,135 -3,558 0.02% 2,159,401
2016-09-09 2016-09-07 3.271 654,693 -8,895 0.02% 2,141,761
2016-09-06 2016-09-02 3.238 663,588 -3,558 0.02% 2,148,480
2016-08-15 2016-08-11 3.159 667,146 -1,779 0.02% 2,107,500
2016-08-09 2016-08-05 3.125 668,925 -3,558 0.02% 2,090,559
2016-08-05 2016-08-03 3.092 672,483 -17,791 0.02% 2,078,999
2016-07-20 2016-07-18 2.957 690,274 +3,558 0.02% 2,040,880
2016-07-18 2016-07-14 3.080 686,716 +17,791 0.02% 2,115,281
2016-07-15 2016-07-13 3.103 668,925 -3,558 0.02% 2,075,519
2016-07-13 2016-07-11 3.024 672,483 -17,791 0.02% 2,033,639
2016-07-12 2016-07-08 2.968 690,274 +17,791 0.02% 2,048,640
2016-07-06 2016-07-04 2.923 672,483 -17,791 0.02% 1,965,599
2016-06-28 2016-06-24 2.664 690,274 -8,895 0.02% 1,839,120
2016-06-27 2016-06-23 2.732 699,169 +26,686 0.02% 1,909,980
2016-06-17 2016-06-15 2.653 672,483 -17,791 0.02% 1,784,159
2016-06-15 2016-06-13 2.642 690,274 +17,791 0.02% 1,823,600
2016-05-31 2016-05-27 2.619 672,483 -17,791 0.02% 1,761,479
2016-05-20 2016-05-18 2.653 690,274 +17,791 0.02% 1,831,360
2016-04-29 2016-04-27 3.024 672,483 -8,896 0.02% 2,033,639
2016-04-28 2016-04-26 2.934 681,379 +8,896 0.02% 1,999,261
2016-04-26 2016-04-22 2.968 672,483 +8,895 0.02% 1,995,839
2016-04-25 2016-04-21 3.092 663,588 -5,337 0.02% 2,051,500
2016-04-15 2016-04-13 3.069 668,925 -26,686 0.02% 2,052,959
2016-04-13 2016-04-11 3.013 695,611 -23,128 0.02% 2,095,760
2016-04-12 2016-04-08 2.889 718,739 +8,896 0.02% 2,076,561
2016-04-06 2016-04-01 2.878 709,843 -8,896 0.02% 2,042,879
2016-03-31 2016-03-29 2.788 718,739 +8,896 0.02% 2,003,841
2016-03-29 2016-03-23 2.889 709,843 +14,232 0.02% 2,050,859
2016-03-23 2016-03-21 3.013 695,611 +8,895 0.02% 2,095,760
2016-03-22 2016-03-18 3.035 686,716 -8,895 0.02% 2,084,401
2016-03-21 2016-03-17 3.035 695,611 +8,895 0.02% 2,111,400
2016-03-15 2016-03-11 3.035 686,716 -17,790 0.02% 2,084,401
2016-03-11 2016-03-09 3.024 704,506 +5,337 0.02% 2,130,479
2016-03-09 2016-03-07 3.181 699,169 +44,476 0.02% 2,224,380
2016-03-08 2016-03-04 3.238 654,693 -8,895 0.02% 2,119,681
2016-03-07 2016-03-03 3.204 663,588 -8,895 0.02% 2,126,100
2016-03-02 2016-02-29 2.990 672,483 +26,686 0.02% 2,010,959
2016-03-01 2016-02-26 3.260 645,797 -17,791 0.02% 2,105,399
2016-02-29 2016-02-25 3.103 663,588 +17,791 0.02% 2,058,960
2016-02-25 2016-02-23 3.035 645,797 -8,896 0.02% 1,960,199
2016-02-24 2016-02-22 2.889 654,693 -26,686 0.02% 1,891,521
2016-02-23 2016-02-19 2.822 681,379 +35,582 0.02% 1,922,661
2016-02-17 2016-02-15 2.698 645,797 -26,686 0.02% 1,742,399
2016-02-16 2016-02-12 2.608 672,483 +8,895 0.02% 1,753,919
2016-02-15 2016-02-11 2.664 663,588 +17,791 0.02% 1,768,020
2016-02-12 2016-02-05 2.822 645,797 -8,896 0.02% 1,822,259
2016-02-05 2016-02-03 2.799 654,693 +8,896 0.02% 1,832,641
2015-12-18 2015-12-16 2.698 645,797 -8,896 0.02% 1,742,399
2015-12-15 2015-12-11 2.451 654,693 -10,674 0.02% 1,604,481
2015-12-14 2015-12-10 2.473 665,367 +10,674 0.02% 1,645,600
2015-12-11 2015-12-09 2.586 654,693 -8,895 0.02% 1,692,801
2015-12-10 2015-12-08 2.619 663,588 +8,895 0.02% 1,738,180
2015-12-08 2015-12-04 2.754 654,693 +8,896 0.02% 1,803,201
2015-12-02 2015-11-30 2.777 645,797 -8,896 0.02% 1,793,219
2015-12-01 2015-11-27 2.754 654,693 +8,896 0.02% 1,803,201
2015-11-30 2015-11-26 2.766 645,797 -8,896 0.02% 1,785,959
2015-11-26 2015-11-24 2.743 654,693 +8,896 0.02% 1,795,841
2015-11-12 2015-11-10 2.822 645,797 -3,559 0.02% 1,822,259
2015-11-06 2015-11-04 2.923 649,356 -17,790 0.02% 1,898,001
2015-10-23 2015-10-20 3.024 667,146 +17,790 0.02% 2,017,500
2015-10-12 2015-10-08 3.080 649,356 -8,895 0.02% 2,000,201
2015-10-09 2015-10-07 3.159 658,251 -8,895 0.02% 2,079,401
2015-10-07 2015-10-05 3.002 667,146 -23,128 0.02% 2,002,500
2015-09-25 2015-09-23 2.822 690,274 +8,895 0.02% 1,947,760
2015-09-24 2015-09-22 2.945 681,379 +8,896 0.02% 2,006,921
2015-09-11 2015-09-09 3.035 672,483 +21,348 0.02% 2,041,199
2015-08-26 2015-08-24 2.810 651,135 +1,779 0.02% 1,830,001
2015-07-29 2015-07-27 3.136 649,356 -8,895 0.02% 2,036,701
2015-07-22 2015-07-20 3.451 658,251 +8,895 0.02% 2,271,801
2015-07-10 2015-07-08 3.002 649,356 +8,896 0.02% 1,949,101
2015-07-07 2015-07-03 3.968 640,460 +5,337 0.02% 2,541,599
2015-06-30 2015-06-26 4.429 635,123 +8,895 0.02% 2,813,160
2015-06-29 2015-06-25 4.530 626,228 +5,337 0.02% 2,837,121
2015-06-19 2015-06-17 4.733 620,891 -8,895 0.02% 2,938,582
2015-06-18 2015-06-16 4.654 629,786 +5,337 0.02% 2,931,120
2015-06-11 2015-06-09 4.857 624,449 +8,896 0.02% 3,032,641
2015-06-08 2015-06-04 5.104 615,553 +5,337 0.02% 3,141,678
2015-06-04 2015-06-02 5.126 610,216 +5,337 0.02% 3,128,158
2015-06-03 2015-06-01 5.306 604,879 -14,233 0.02% 3,209,599
2015-06-01 2015-05-28 5.250 619,112 +24,907 0.02% 3,250,322
2015-05-28 2015-05-26 5.587 594,205 -5,337 0.02% 3,319,961
2015-05-26 2015-05-21 5.419 599,542 +7,116 0.02% 3,248,680
2015-05-22 2015-05-20 5.486 592,426 -1,779 0.02% 3,250,081
2015-05-21 2015-05-19 5.576 594,205 +177,906 0.02% 3,313,281
2015-05-20 2015-05-18 5.509 416,299 +14,232 0.01% 2,293,199
2015-05-19 2015-05-15 5.846 402,067 -8,895 0.01% 2,350,402
2015-05-18 2015-05-14 5.778 410,962 -28,465 0.01% 2,374,680
2015-05-15 2015-05-13 5.284 439,427 -7,116 0.01% 2,321,800
2015-05-14 2015-05-12 5.317 446,543 +5,337 0.01% 2,374,459
2015-05-13 2015-05-11 5.374 441,206 -8,895 0.01% 2,370,880
2015-05-12 2015-05-08 5.329 450,101 +8,895 0.01% 2,398,439
2015-05-11 2015-05-07 5.317 441,206 +35,581 0.01% 2,346,080
2015-05-07 2015-05-05 5.778 405,625 -8,895 0.01% 2,343,841
2015-05-06 2015-05-04 5.981 414,520 -14,233 0.01% 2,479,119
2015-05-05 2015-04-30 5.621 428,753 +14,233 0.01% 2,410,002
2015-05-04 2015-04-29 5.823 414,520 +30,244 0.01% 2,413,879
2015-04-30 2015-04-28 6.104 384,276 -3,558 0.01% 2,345,759
2015-04-29 2015-04-27 6.048 387,834 +1,779 0.01% 2,345,678
2015-04-24 2015-04-22 5.655 386,055 +5,337 0.01% 2,183,019
2015-04-22 2015-04-20 5.520 380,718 +3,558 0.01% 2,101,480
2015-04-21 2015-04-17 5.902 377,160 -3,558 0.01% 2,226,000
2015-04-16 2015-04-14 5.497 380,718 +96,069 0.01% 2,092,920
2015-04-14 2015-04-10 5.711 284,649 -8,895 0.01% 1,625,600
2015-04-09 2015-04-02 4.688 293,544 -17,791 0.01% 1,376,099
2015-04-02 2015-03-31 4.317 311,335 +8,895 0.01% 1,344,001
2015-04-01 2015-03-30 4.463 302,440 -23,127 0.01% 1,349,802
2015-03-24 2015-03-20 4.058 325,567 +5,337 0.01% 1,321,259
2015-03-20 2015-03-18 4.160 320,230 -5,337 0.01% 1,331,999
2015-03-19 2015-03-17 4.137 325,567 -14,233 0.01% 1,346,879
2015-03-18 2015-03-16 4.081 339,800 -8,895 0.01% 1,386,661
2015-03-16 2015-03-12 4.025 348,695 +5,337 0.01% 1,403,360
2015-03-12 2015-03-10 4.103 343,358 +14,233 0.01% 1,408,901
2015-03-11 2015-03-09 4.193 329,125 +17,790 0.01% 1,380,098
2015-03-10 2015-03-06 4.294 311,335 -17,790 0.01% 1,337,001
2015-03-02 2015-02-26 4.160 329,125 -28,465 0.01% 1,368,998
2015-02-17 2015-02-13 4.092 357,590 -8,896 0.01% 1,463,279
2015-02-03 2015-01-30 4.002 366,486 +3,559 0.01% 1,466,722
2015-02-02 2015-01-29 4.070 362,927 +5,337 0.01% 1,476,958
2015-01-30 2015-01-28 4.148 357,590 +28,465 0.01% 1,483,379
2015-01-26 2015-01-22 4.418 329,125 +8,895 0.01% 1,454,098
2015-01-23 2015-01-21 4.306 320,230 +8,895 0.01% 1,378,799
2015-01-22 2015-01-20 4.204 311,335 -8,895 0.01% 1,309,001
2015-01-21 2015-01-19 4.148 320,230 +8,895 0.01% 1,328,399
2015-01-15 2015-01-13 4.384 311,335 -8,895 0.01% 1,365,001
2015-01-14 2015-01-12 4.441 320,230 +8,895 0.01% 1,421,999
2015-01-13 2015-01-09 4.530 311,335 +8,895 0.01% 1,410,501
2015-01-07 2015-01-05 4.474 302,440 -35,581 0.01% 1,353,202
2015-01-06 2015-01-02 3.980 338,021 +26,686 0.01% 1,345,201
2015-01-02 2014-12-29 4.092 311,335 -8,895 0.01% 1,274,001
2014-12-30 2014-12-24 3.980 320,230 +8,895 0.01% 1,274,399
2014-12-23 2014-12-19 4.036 311,335 -32,023 0.01% 1,256,501
2014-12-19 2014-12-17 3.699 343,358 +12,454 0.01% 1,269,940
2014-12-18 2014-12-16 3.755 330,904 +8,895 0.01% 1,242,478
2014-12-17 2014-12-15 3.777 322,009 +8,895 0.01% 1,216,319
2014-12-12 2014-12-10 3.822 313,114 -8,895 0.01% 1,196,800
2014-12-11 2014-12-09 3.789 322,009 +7,116 0.01% 1,219,939
2014-12-05 2014-12-03 3.732 314,893 -8,895 0.01% 1,175,280
2014-12-03 2014-12-01 3.676 323,788 +8,895 0.01% 1,190,279
2014-11-28 2014-11-26 3.766 314,893 -8,895 0.01% 1,185,900
2014-11-27 2014-11-25 3.744 323,788 +8,895 0.01% 1,212,119
2014-11-26 2014-11-24 3.845 314,893 -8,895 0.01% 1,210,680
2014-11-20 2014-11-18 3.699 323,788 +8,895 0.01% 1,197,559
2014-11-12 2014-11-10 4.025 314,893 -8,895 0.01% 1,267,320
2014-11-05 2014-11-03 3.890 323,788 -17,791 0.01% 1,259,439
2014-10-24 2014-10-22 3.676 341,579 -8,895 0.01% 1,255,681
2014-10-20 2014-10-16 3.564 350,474 -8,895 0.01% 1,248,980
2014-10-16 2014-10-14 3.575 359,369 +8,895 0.01% 1,284,719
2014-10-14 2014-10-10 3.620 350,474 +8,895 0.01% 1,268,680
2014-10-08 2014-10-06 3.654 341,579 -5,337 0.01% 1,248,001
2014-10-03 2014-09-29 3.609 346,916 -3,558 0.01% 1,251,900
2014-09-30 2014-09-26 3.654 350,474 +8,895 0.01% 1,280,500
2014-09-19 2014-09-17 3.833 341,579 -8,895 0.01% 1,309,441
2014-09-18 2014-09-16 3.789 350,474 +26,686 0.01% 1,327,780
2014-09-15 2014-09-11 4.002 323,788 +8,895 0.01% 1,295,839
2014-09-12 2014-09-10 4.002 314,893 +8,895 0.01% 1,260,240
2014-09-11 2014-09-08 4.148 305,998 -8,895 0.01% 1,269,361
2014-09-08 2014-09-04 4.126 314,893 +8,895 0.01% 1,299,180
2014-09-05 2014-09-03 4.182 305,998 -8,895 0.01% 1,279,681
2014-08-20 2014-08-18 3.968 314,893 +8,895 0.01% 1,249,620
2014-08-18 2014-08-14 4.002 305,998 -17,790 0.01% 1,224,641
2014-08-14 2014-08-12 3.980 323,788 +14,232 0.01% 1,288,559
2014-08-13 2014-08-11 3.980 309,556 -8,895 0.01% 1,231,921
2014-08-12 2014-08-08 3.890 318,451 +12,453 0.01% 1,238,680
2014-08-08 2014-08-06 4.204 305,998 -8,895 0.01% 1,286,561
2014-08-07 2014-08-05 3.845 314,893 +8,895 0.01% 1,210,680
2014-07-31 2014-07-29 4.238 305,998 -8,895 0.01% 1,296,881
2014-07-30 2014-07-28 4.070 314,893 +8,895 0.01% 1,281,480
2014-07-24 2014-07-22 3.732 305,998 -8,895 0.01% 1,142,081
2014-07-21 2014-07-17 3.418 314,893 -3,558 0.01% 1,076,160
2014-07-04 2014-07-02 3.226 318,451 -8,895 0.01% 1,027,460
2014-06-23 2014-06-19 3.148 327,346 +8,895 0.01% 1,030,399
2014-06-11 2014-06-09 3.204 318,451 -17,791 0.01% 1,020,300
2014-06-09 2014-06-05 3.148 336,242 +17,791 0.01% 1,058,401
2014-04-30 2014-04-28 3.305 318,451 -17,791 0.01% 1,052,520
2014-04-22 2014-04-16 3.305 336,242 +8,896 0.01% 1,111,321
2014-04-17 2014-04-15 3.361 327,346 -8,896 0.01% 1,100,319
2014-04-16 2014-04-14 3.451 336,242 +8,896 0.01% 1,160,461
2014-04-15 2014-04-11 3.541 327,346 +3,558 0.01% 1,159,199
2014-04-14 2014-04-10 3.552 323,788 +5,337 0.01% 1,150,239
2014-04-11 2014-04-09 3.215 318,451 -8,895 0.01% 1,023,880
2014-04-08 2014-04-04 3.148 327,346 -8,896 0.01% 1,030,399
2014-04-07 2014-04-03 3.125 336,242 +1,779 0.01% 1,050,841
2014-03-12 2014-03-10 3.024 334,463 +7,117 0.01% 1,011,441
2014-02-28 2014-02-26 3.136 327,346 +5,337 0.01% 1,026,719
2014-02-26 2014-02-24 3.238 322,009 +8,895 0.01% 1,042,559
2014-02-25 2014-02-21 3.283 313,114 -7,116 0.01% 1,027,840
2014-02-19 2014-02-17 3.260 320,230 -8,895 0.01% 1,044,000
2014-02-11 2014-02-07 3.125 329,125 -7,117 0.01% 1,028,599
2014-02-06 2014-02-04 3.002 336,242 +7,117 0.01% 1,009,261
2014-01-29 2014-01-27 3.170 329,125 +5,337 0.01% 1,043,399
2014-01-27 2014-01-23 3.271 323,788 -7,116 0.01% 1,059,239
2014-01-24 2014-01-22 3.249 330,904 -12,454 0.01% 1,075,078
2014-01-21 2014-01-17 3.170 343,358 -5,337 0.01% 1,088,520
2013-12-17 2013-12-13 3.035 348,695 -5,337 0.01% 1,058,400
2013-12-16 2013-12-12 3.058 354,032 +5,337 0.01% 1,082,559
2013-12-06 2013-12-04 3.204 348,695 +10,674 0.01% 1,117,200
2013-12-05 2013-12-03 3.215 338,021 +8,896 0.01% 1,086,801
2013-11-29 2013-11-27 3.238 329,125 -8,896 0.01% 1,065,599
2013-11-25 2013-11-21 3.204 338,021 +8,896 0.01% 1,083,001
2013-11-06 2013-11-04 3.226 329,125 +5,337 0.01% 1,061,899
2013-10-28 2013-10-24 3.406 323,788 +10,674 0.01% 1,102,919
2013-10-25 2013-10-23 3.463 313,114 -23,128 0.01% 1,084,160
2013-10-17 2013-10-15 3.181 336,242 +8,896 0.01% 1,069,741
2013-10-02 2013-09-27 3.226 327,346 -7,117 0.01% 1,056,159
2013-09-26 2013-09-24 3.080 334,463 -17,790 0.01% 1,030,241
2013-09-17 2013-09-13 3.170 352,253 +7,116 0.01% 1,116,720
2013-09-06 2013-09-04 3.136 345,137 -14,232 0.01% 1,082,520
2013-09-05 2013-09-03 3.035 359,369 -8,896 0.01% 1,090,799
2013-09-04 2013-09-02 2.979 368,265 -5,337 0.01% 1,097,101
2013-09-02 2013-08-29 2.934 373,602 -26,686 0.01% 1,096,201
2013-08-27 2013-08-23 2.968 400,288 -5,337 0.01% 1,188,001
2013-08-26 2013-08-22 3.013 405,625 -7,116 0.01% 1,222,080
2013-08-22 2013-08-20 2.900 412,741 +10,674 0.01% 1,197,120
2013-08-21 2013-08-19 3.024 402,067 -12,453 0.01% 1,215,881
2013-08-20 2013-08-16 3.035 414,520 +10,674 0.01% 1,258,200
2013-08-19 2013-08-15 3.058 403,846 +26,686 0.01% 1,234,881
2013-08-16 2013-08-13 3.035 377,160 -5,337 0.01% 1,144,800
2013-08-15 2013-08-12 2.968 382,497 -12,453 0.01% 1,135,200
2013-08-12 2013-08-08 2.732 394,950 +26,685 0.01% 1,078,919
2013-08-09 2013-08-07 2.766 368,265 -8,895 0.01% 1,018,441
2013-08-08 2013-08-06 2.777 377,160 +8,895 0.01% 1,047,280
2013-08-06 2013-08-02 2.754 368,265 -8,895 0.01% 1,014,301
2013-08-05 2013-08-01 2.743 377,160 +3,558 0.01% 1,034,560
2013-08-02 2013-07-31 2.687 373,602 +17,791 0.01% 1,003,800
2013-07-26 2013-07-24 2.889 355,811 +10,674 0.01% 1,027,999
2013-07-25 2013-07-23 2.889 345,137 -8,895 0.01% 997,160
2013-07-19 2013-07-17 2.833 354,032 -7,116 0.01% 1,002,959
2013-07-17 2013-07-15 2.833 361,148 +16,011 0.01% 1,023,119
2013-07-15 2013-07-11 2.844 345,137 -8,895 0.01% 981,640
2013-07-08 2013-07-04 2.653 354,032 -8,895 0.01% 939,279
2013-07-04 2013-07-02 2.664 362,927 +8,895 0.01% 966,959
2013-07-03 2013-06-28 2.810 354,032 +8,895 0.01% 994,999
2013-07-02 2013-06-27 2.698 345,137 -8,895 0.01% 931,200
2013-06-27 2013-06-25 2.597 354,032 +8,895 0.01% 919,379
2013-06-13 2013-06-10 3.271 345,137 -8,895 0.01% 1,129,080
2013-06-06 2013-06-04 3.339 354,032 +8,895 0.01% 1,182,059
2013-06-03 2013-05-30 3.541 345,137 -8,895 0.01% 1,222,200
2013-05-27 2013-05-23 3.530 354,032 +19,569 0.01% 1,249,719
2013-05-16 2013-05-14 3.496 334,463 -8,895 0.01% 1,169,361
2013-02-14 2013-02-07 3.968 343,358 -1,779 0.01% 1,362,581
2013-02-07 2013-02-05 4.081 345,137 -8,895 0.01% 1,408,440
2013-01-14 2013-01-10 4.575 354,032 +8,895 0.01% 1,619,859
2013-01-07 2013-01-03 4.216 345,137 +8,895 0.01% 1,455,000
2013-01-04 2013-01-02 4.238 336,242 -10,674 0.01% 1,425,062
2013-01-03 2012-12-31 3.991 346,916 +5,337 0.01% 1,384,500
2012-12-27 2012-12-20 3.923 341,579 +5,337 0.01% 1,340,161
2012-12-20 2012-12-18 3.968 336,242 -39,139 0.01% 1,334,341
2012-12-17 2012-12-13 3.890 375,381 +44,477 0.01% 1,460,120
2012-12-10 2012-12-06 3.744 330,904 -8,896 0.01% 1,238,758
2012-12-04 2012-11-30 3.710 339,800 +8,896 0.01% 1,260,601
2012-11-21 2012-11-19 3.676 330,904 -8,896 0.01% 1,216,438
2012-11-06 2012-11-02 3.890 339,800 -8,895 0.01% 1,321,721
2012-11-05 2012-11-01 3.833 348,695 +8,895 0.01% 1,336,720
2012-10-22 2012-10-18 4.036 339,800 -26,686 0.01% 1,371,381
2012-08-23 2012-08-21 3.766 366,486 -8,895 0.01% 1,380,202
2012-07-13 2012-07-11 3.564 375,381 -8,895 0.01% 1,337,740
2012-06-22 2012-06-20 3.833 384,276 -8,895 0.01% 1,473,119
2012-05-15 2012-05-11 3.777 393,171 -8,896 0.01% 1,485,118
2012-05-11 2012-05-09 3.777 402,067 +35,581 0.01% 1,518,721
2012-04-17 2012-04-13 4.261 366,486 -3,558 0.01% 1,561,482
2012-04-11 2012-04-05 4.160 370,044 +3,558 0.01% 1,539,201
2012-03-16 2012-03-14 4.575 366,486 -8,895 0.01% 1,676,842
2012-03-08 2012-03-06 4.396 375,381 +8,895 0.01% 1,650,021
2012-03-05 2012-03-01 4.699 366,486 +8,896 0.01% 1,722,162
2012-03-02 2012-02-29 4.823 357,590 +8,895 0.01% 1,724,578
2012-02-13 2012-02-09 4.834 348,695 -3,558 0.01% 1,685,600
2012-02-10 2012-02-08 4.632 352,253 -88,953 0.01% 1,631,519
2012-02-08 2012-02-06 4.407 441,206 +71,162 0.01% 1,944,320
2012-02-03 2012-02-01 4.182 370,044 +17,791 0.01% 1,547,521
2012-02-02 2012-01-31 4.249 352,253 +8,895 0.01% 1,496,879
2012-02-01 2012-01-30 4.418 343,358 -8,895 0.01% 1,516,981
2012-01-26 2012-01-19 4.519 352,253 -8,895 0.01% 1,591,919
2012-01-20 2012-01-18 4.272 361,148 +8,895 0.01% 1,542,798
2012-01-19 2012-01-17 4.339 352,253 +8,895 0.01% 1,528,559
2012-01-18 2012-01-16 4.013 343,358 -3,558 0.01% 1,378,021
2011-12-30 2011-12-28 3.789 346,916 +3,558 0.01% 1,314,300
2011-11-25 2011-11-23 3.923 343,358 -7,116 0.01% 1,347,141
2011-11-21 2011-11-17 4.407 350,474 +1,779 0.01% 1,544,480
2011-11-17 2011-11-15 4.632 348,695 -10,674 0.01% 1,615,040
2011-11-15 2011-11-11 4.677 359,369 -3,558 0.01% 1,680,638
2011-11-14 2011-11-10 4.542 362,927 +3,558 0.01% 1,648,318
2011-11-10 2011-11-08 4.890 359,369 +8,895 0.01% 1,757,398
2011-11-09 2011-11-07 5.149 350,474 +3,558 0.01% 1,804,520
2011-11-08 2011-11-04 5.216 346,916 -3,558 0.01% 1,809,600
2011-11-07 2011-11-03 4.868 350,474 -3,558 0.01% 1,706,020
2011-11-04 2011-11-02 4.901 354,032 -3,558 0.01% 1,735,279
2011-11-03 2011-11-01 4.609 357,590 +7,116 0.01% 1,648,199
2011-11-01 2011-10-28 5.239 350,474 +3,558 0.01% 1,836,040
2011-10-31 2011-10-27 5.093 346,916 -7,116 0.01% 1,766,700
2011-10-26 2011-10-24 4.306 354,032 -3,558 0.01% 1,524,339
2011-10-20 2011-10-18 4.182 357,590 +3,558 0.01% 1,495,439
2011-10-17 2011-10-13 4.654 354,032 +7,116 0.01% 1,647,719
2011-10-14 2011-10-12 4.575 346,916 +3,558 0.01% 1,587,300
2011-10-13 2011-10-11 4.216 343,358 -3,558 0.01% 1,447,501
2011-10-06 2011-10-03 3.890 346,916 -3,558 0.01% 1,349,400
2011-10-04 2011-09-30 3.912 350,474 +3,558 0.01% 1,371,120
2011-09-15 2011-09-12 4.879 346,916 -3,558 0.01% 1,692,600
2011-09-12 2011-09-08 5.317 350,474 +3,558 0.01% 1,863,620
2011-09-07 2011-09-05 5.531 346,916 +7,116 0.01% 1,918,800
2011-09-06 2011-09-02 5.733 339,800 +3,558 0.01% 1,948,201
2011-08-22 2011-08-18 6.048 336,242 +8,896 0.01% 2,033,642
2011-08-18 2011-08-16 6.194 327,346 -8,896 0.01% 2,027,678
2011-08-17 2011-08-15 6.307 336,242 +3,558 0.01% 2,120,582
2011-08-16 2011-08-12 6.104 332,684 +5,338 0.01% 2,030,823
2011-08-02 2011-07-29 7.498 327,346 -5,338 0.01% 2,454,557
2011-08-01 2011-07-28 7.577 332,684 -17,790 0.01% 2,520,764
2011-07-26 2011-07-22 7.037 350,474 -19,570 0.01% 2,466,439
2011-07-19 2011-07-15 6.959 370,044 -1,779 0.01% 2,575,042
2011-07-12 2011-07-08 7.262 371,823 -3,558 0.01% 2,700,282
2011-07-11 2011-07-07 7.150 375,381 +3,558 0.01% 2,683,921
2011-07-08 2011-07-06 7.150 371,823 +3,558 0.01% 2,658,482
2011-06-21 2011-06-17 7.060 368,265 -19,569 0.01% 2,599,922
2011-06-10 2011-06-08 7.611 387,834 -7,116 0.01% 2,951,718
2011-06-07 2011-06-02 7.420 394,950 +7,116 0.01% 2,930,396
2011-06-02 2011-05-31 7.712 387,834 +1,779 0.01% 2,990,958
2011-05-30 2011-05-26 7.408 386,055 -3,558 0.01% 2,860,058
2011-05-20 2011-05-18 7.689 389,613 -1,779 0.01% 2,995,917
2011-05-13 2011-05-11 7.903 391,392 +3,558 0.01% 3,093,197
2011-05-06 2011-05-04 7.993 387,834 +8,895 0.01% 3,099,958
2011-05-04 2011-04-29 8.195 378,939 +3,558 0.01% 3,105,540
2011-04-29 2011-04-27 8.256 375,381 -8,895 0.01% 3,099,010
2011-04-28 2011-04-26 8.278 384,276 +6,040 0.01% 3,181,100
2011-04-27 2011-04-21 8.548 378,236 +5,327 0.01% 3,233,340
2011-04-26 2011-04-20 8.368 372,909 -3,551 0.01% 3,120,602
2011-04-21 2011-04-19 8.166 376,460 +3,551 0.01% 3,073,998
2011-04-14 2011-04-12 8.560 372,909 +5,328 0.01% 3,192,002
2011-03-31 2011-03-29 8.413 367,581 -8,879 0.01% 3,092,576
2011-03-28 2011-03-24 8.222 376,460 -10,655 0.01% 3,095,198
2011-03-24 2011-03-22 8.211 387,115 -85,236 0.01% 3,178,442
2011-03-22 2011-03-18 8.166 472,351 +8,879 0.01% 3,856,999
2011-03-18 2011-03-16 8.447 463,472 -7,103 0.01% 3,914,997
2011-03-16 2011-03-14 8.334 470,575 +7,103 0.01% 3,921,997
2011-03-08 2011-03-04 8.334 463,472 -31,964 0.01% 3,862,797
2011-03-04 2011-03-02 8.211 495,436 -3,551 0.01% 4,067,821
2011-03-02 2011-02-28 8.661 498,987 +5,327 0.01% 4,321,776
2011-02-23 2011-02-21 8.729 493,660 -3,552 0.01% 4,308,999
2011-02-21 2011-02-17 8.841 497,212 -10,654 0.01% 4,396,003
2011-02-18 2011-02-16 8.774 507,866 -1,776 0.01% 4,455,878
2011-02-16 2011-02-14 8.717 509,642 -5,327 0.01% 4,442,760
2011-02-14 2011-02-10 8.267 514,969 +5,327 0.01% 4,257,198
2011-02-11 2011-02-09 8.481 509,642 +7,103 0.01% 4,322,220
2011-02-10 2011-02-08 8.751 502,539 +1,776 0.01% 4,397,821
2011-02-09 2011-02-07 8.650 500,763 +3,551 0.01% 4,331,518
2011-02-08 2011-02-02 8.864 497,212 -5,327 0.01% 4,407,203
2011-02-07 2011-01-31 8.582 502,539 +1,776 0.01% 4,312,921
2011-01-31 2011-01-27 8.751 500,763 -3,552 0.01% 4,382,278
2011-01-28 2011-01-26 8.605 504,315 -5,327 0.01% 4,339,523
2011-01-27 2011-01-25 8.470 509,642 -3,551 0.01% 4,316,480
2011-01-25 2011-01-21 8.594 513,193 +5,327 0.01% 4,410,136
2011-01-24 2011-01-20 8.695 507,866 +46,169 0.01% 4,415,838
2011-01-21 2011-01-19 8.785 461,697 -5,327 0.01% 4,056,004
2011-01-20 2011-01-18 8.458 467,024 -3,551 0.01% 3,950,262
2011-01-19 2011-01-17 8.019 470,575 +3,551 0.01% 3,773,597
2011-01-17 2011-01-13 8.413 467,024 -5,327 0.01% 3,929,222
2011-01-14 2011-01-12 8.368 472,351 -3,552 0.01% 3,952,759
2011-01-12 2011-01-10 8.211 475,903 +7,103 0.01% 3,907,443
2011-01-07 2011-01-05 8.436 468,800 +8,879 0.01% 3,954,724
2011-01-04 2010-12-31 7.985 459,921 -8,879 0.01% 3,672,622
2010-12-23 2010-12-21 7.906 468,800 -5,327 0.01% 3,706,563
2010-12-21 2010-12-17 7.906 474,127 -3,551 0.01% 3,748,681
2010-12-20 2010-12-16 7.805 477,678 -3,552 0.01% 3,728,337
2010-12-17 2010-12-15 7.952 481,230 +8,879 0.01% 3,826,521
2010-12-16 2010-12-14 8.109 472,351 +8,879 0.01% 3,830,399
2010-12-06 2010-12-02 8.008 463,472 +3,551 0.01% 3,711,418
2010-12-02 2010-11-30 7.828 459,921 -3,551 0.01% 3,600,102
2010-11-23 2010-11-19 8.030 463,472 +1,775 0.01% 3,721,858
2010-11-22 2010-11-18 8.120 461,697 -8,878 0.01% 3,749,204
2010-11-17 2010-11-15 8.188 470,575 +5,327 0.01% 3,853,097
2010-11-16 2010-11-12 8.402 465,248 +10,654 0.01% 3,909,039
2010-11-15 2010-11-11 8.717 454,594 +17,758 0.01% 3,962,884
2010-11-11 2010-11-09 8.684 436,836 -1,776 0.01% 3,793,320
2010-11-09 2010-11-05 8.830 438,612 -1,775 0.01% 3,872,962
2010-11-08 2010-11-04 8.548 440,387 -17,758 0.01% 3,764,636
2010-11-03 2010-11-01 8.526 458,145 +5,327 0.01% 3,906,120
2010-11-02 2010-10-29 8.289 452,818 +3,552 0.01% 3,753,602
2010-10-28 2010-10-26 8.492 449,266 +5,327 0.01% 3,815,238
2010-10-22 2010-10-20 8.898 443,939 +5,327 0.01% 3,950,000
2010-10-15 2010-10-13 9.112 438,612 -3,551 0.01% 3,996,463
2010-10-13 2010-10-11 8.830 442,163 -14,206 0.01% 3,904,318
2010-10-12 2010-10-08 8.470 456,369 -7,103 0.01% 3,865,278
2010-10-08 2010-10-06 8.650 463,472 +17,757 0.01% 4,008,957
2010-10-07 2010-10-05 8.526 445,715 -5,327 0.01% 3,800,142
2010-10-06 2010-10-04 8.560 451,042 -5,327 0.01% 3,860,800
2010-10-05 2010-09-30 8.244 456,369 +5,327 0.01% 3,762,478
2010-10-04 2010-09-29 8.605 451,042 -42,618 0.01% 3,881,120
2010-09-30 2010-09-28 8.244 493,660 +5,327 0.01% 4,069,919
2010-09-21 2010-09-17 7.636 488,333 -3,551 0.01% 3,729,001
2010-09-08 2010-09-06 7.456 491,884 -31,964 0.01% 3,667,477
2010-09-07 2010-09-03 7.118 523,848 +8,879 0.01% 3,728,800
2010-09-06 2010-09-02 7.163 514,969 -12,431 0.01% 3,688,798
2010-08-27 2010-08-25 6.927 527,400 +3,552 0.02% 3,653,103
2010-08-26 2010-08-24 7.051 523,848 +24,861 0.01% 3,693,400
2010-08-23 2010-08-19 7.591 498,987 -12,431 0.01% 3,787,877
2010-08-18 2010-08-16 7.287 511,418 +8,879 0.01% 3,726,722
2010-08-16 2010-08-12 7.129 502,539 +3,552 0.01% 3,582,780
2010-08-12 2010-08-10 7.355 498,987 +5,327 0.01% 3,669,857
2010-08-10 2010-08-06 7.636 493,660 -5,327 0.01% 3,769,679
2010-08-09 2010-08-05 7.681 498,987 -8,879 0.01% 3,832,837
2010-08-05 2010-08-03 7.490 507,866 +5,327 0.01% 3,803,798
2010-08-03 2010-07-30 7.749 502,539 +7,103 0.01% 3,894,080
2010-07-29 2010-07-27 7.557 495,436 -8,879 0.01% 3,744,181
2010-07-27 2010-07-23 7.422 504,315 -8,878 0.01% 3,743,122
2010-07-23 2010-07-21 7.253 513,193 -8,879 0.01% 3,722,317
2010-07-22 2010-07-20 7.028 522,072 -58,600 0.01% 3,669,118
2010-07-15 2010-07-13 6.972 580,672 +3,551 0.02% 4,048,259
2010-07-14 2010-07-12 6.972 577,121 +3,552 0.02% 4,023,502
2010-07-13 2010-07-09 6.848 573,569 -10,655 0.02% 3,927,679
2010-07-12 2010-07-08 6.713 584,224 -17,757 0.02% 3,921,682
2010-07-07 2010-07-05 6.431 601,981 +15,982 0.02% 3,871,378
2010-07-06 2010-07-02 6.566 585,999 +56,824 0.02% 3,847,797
2010-07-02 2010-06-29 6.904 529,175 +12,430 0.02% 3,653,478
2010-06-29 2010-06-25 7.073 516,745 +3,552 0.01% 3,654,960
2010-06-24 2010-06-22 7.479 513,193 -1,776 0.01% 3,837,916
2010-06-23 2010-06-21 7.366 514,969 -8,879 0.01% 3,793,198
2010-06-22 2010-06-18 7.017 523,848 -3,552 0.01% 3,675,700
2010-06-21 2010-06-17 7.073 527,400 +3,552 0.02% 3,730,323
2010-06-18 2010-06-15 7.084 523,848 -8,879 0.01% 3,711,100
2010-06-17 2010-06-14 7.062 532,727 -5,327 0.02% 3,762,001
2010-06-15 2010-06-11 6.870 538,054 -5,327 0.02% 3,696,600
2010-06-11 2010-06-09 6.803 543,381 -15,982 0.02% 3,696,478
2010-06-10 2010-06-08 6.837 559,363 -3,552 0.02% 3,824,099
2010-06-09 2010-06-07 6.780 562,915 +31,964 0.02% 3,816,682
2010-06-08 2010-06-04 7.096 530,951 +5,327 0.02% 3,767,400
2010-06-07 2010-06-03 7.219 525,624 -15,982 0.02% 3,794,722
2010-06-04 2010-06-02 6.983 541,606 +15,982 0.02% 3,782,003
2010-06-03 2010-06-01 7.141 525,624 +12,431 0.02% 3,753,282
2010-06-02 2010-05-31 7.490 513,193 +3,551 0.01% 3,843,696
2010-06-01 2010-05-28 7.535 509,642 -14,206 0.01% 3,840,060
2010-05-31 2010-05-27 7.287 523,848 -12,430 0.01% 3,817,300
2010-05-28 2010-05-26 6.893 536,278 -17,758 0.02% 3,696,478
2010-05-27 2010-05-25 6.713 554,036 +44,394 0.02% 3,719,041
2010-05-26 2010-05-24 7.174 509,642 -35,515 0.01% 3,656,380
2010-05-25 2010-05-20 6.814 545,157 +35,515 0.02% 3,714,699
2010-05-24 2010-05-19 7.017 509,642 -10,654 0.01% 3,576,020
2010-05-20 2010-05-18 7.456 520,296 -30,188 0.01% 3,879,316
2010-05-19 2010-05-17 7.400 550,484 +5,327 0.02% 4,073,397
2010-05-18 2010-05-14 7.850 545,157 +21,309 0.02% 4,279,579
2010-05-17 2010-05-13 8.109 523,848 -1,776 0.01% 4,248,000
2010-05-13 2010-05-11 7.974 525,624 +7,103 0.02% 4,191,362
2010-05-11 2010-05-07 7.850 518,521 -17,757 0.01% 4,070,482
2010-05-10 2010-05-06 7.906 536,278 +12,430 0.02% 4,240,078
2010-05-07 2010-05-05 8.064 523,848 +23,085 0.01% 4,224,400
2010-05-06 2010-05-04 8.334 500,763 +5,327 0.01% 4,173,598
2010-05-05 2010-05-03 8.526 495,436 +12,430 0.01% 4,224,061
2010-05-04 2010-04-30 8.717 483,006 +10,655 0.01% 4,210,563
2010-04-30 2010-04-28 8.616 472,351 +10,654 0.01% 4,069,799
2010-04-29 2010-04-27 8.864 461,697 +3,552 0.01% 4,092,404
2010-04-27 2010-04-23 9.010 458,145 +17,758 0.01% 4,128,000
2010-04-23 2010-04-21 9.281 440,387 +8,878 0.01% 4,087,036
2010-04-22 2010-04-20 9.348 431,509 +8,879 0.01% 4,033,803
2010-04-21 2010-04-19 9.168 422,630 +3,552 0.01% 3,874,641
2010-04-20 2010-04-16 9.483 419,078 +5,327 0.01% 3,974,236
2010-04-14 2010-04-12 10.069 413,751 -21,309 0.01% 4,166,039
2010-04-13 2010-04-09 10.024 435,060 -12,431 0.01% 4,360,998
2010-04-12 2010-04-08 9.495 447,491 -1,775 0.01% 4,248,725
2010-04-09 2010-04-07 9.517 449,266 -8,879 0.01% 4,275,698
2010-04-01 2010-03-30 9.157 458,145 -53,273 0.01% 4,195,080
2010-03-31 2010-03-29 8.920 511,418 +19,534 0.01% 4,561,923
2010-03-29 2010-03-25 8.909 491,884 +44,393 0.01% 4,382,136
2010-03-26 2010-03-24 9.089 447,491 +8,879 0.01% 4,067,285
2010-03-24 2010-03-22 9.078 438,612 -8,879 0.01% 3,981,643
2010-03-23 2010-03-19 9.461 447,491 +17,758 0.01% 4,233,605
2010-03-22 2010-03-18 9.157 429,733 -1,776 0.01% 3,934,921
2010-03-19 2010-03-17 9.202 431,509 -44,394 0.01% 3,970,623
2010-03-17 2010-03-15 8.886 475,903 +39,067 0.01% 4,229,044
2010-03-15 2010-03-11 9.055 436,836 -12,430 0.01% 3,955,680
2010-03-12 2010-03-10 9.134 449,266 +1,775 0.01% 4,103,658
2010-03-10 2010-03-08 9.236 447,491 +7,104 0.01% 4,132,805
2010-03-09 2010-03-05 8.864 440,387 -1,776 0.01% 3,903,516
2010-03-08 2010-03-04 8.684 442,163 -5,328 0.01% 3,839,578
2010-03-04 2010-03-02 8.808 447,491 -1,775 0.01% 3,941,284
2010-03-02 2010-02-26 8.458 449,266 -1,776 0.01% 3,800,058
2010-02-26 2010-02-24 8.380 451,042 +8,879 0.01% 3,779,520
2010-02-25 2010-02-23 8.503 442,163 -3,552 0.01% 3,759,898
2010-02-24 2010-02-22 8.312 445,715 -17,757 0.01% 3,704,762
2010-02-23 2010-02-19 8.030 463,472 +7,103 0.01% 3,721,858
2010-02-22 2010-02-18 8.380 456,369 +8,878 0.01% 3,824,158
2010-02-10 2010-02-08 8.166 447,491 +1,776 0.01% 3,654,004
2010-02-09 2010-02-05 8.334 445,715 +8,879 0.01% 3,714,802
2010-02-08 2010-02-04 8.864 436,836 +21,309 0.01% 3,872,040
2010-02-04 2010-02-02 8.965 415,527 -7,103 0.01% 3,725,281
2010-01-29 2010-01-27 8.898 422,630 +7,103 0.01% 3,760,401
2010-01-28 2010-01-26 9.213 415,527 +8,879 0.01% 3,828,241
2010-01-21 2010-01-19 10.869 406,648 -8,879 0.01% 4,419,699
2010-01-20 2010-01-18 10.891 415,527 +3,552 0.01% 4,525,561
2010-01-18 2010-01-14 11.026 411,975 +7,103 0.01% 4,542,556
2010-01-15 2010-01-13 10.869 404,872 +5,327 0.01% 4,400,396
2010-01-14 2010-01-12 11.691 399,545 -12,430 0.01% 4,670,999
2010-01-13 2010-01-11 11.984 411,975 +14,206 0.01% 4,936,955
2010-01-12 2010-01-08 11.184 397,769 -8,879 0.01% 4,448,636
2010-01-11 2010-01-07 11.240 406,648 -15,982 0.01% 4,570,839
2010-01-08 2010-01-06 11.206 422,630 -19,533 0.01% 4,736,201
2010-01-07 2010-01-05 10.688 442,163 -15,982 0.01% 4,726,017
2010-01-06 2010-01-04 9.799 458,145 -8,879 0.01% 4,489,200
2010-01-05 2009-12-31 9.630 467,024 -14,206 0.01% 4,497,302
2009-12-29 2009-12-24 9.663 481,230 +3,552 0.01% 4,650,361
2009-12-22 2009-12-18 9.393 477,678 -1,776 0.01% 4,486,917
2009-12-21 2009-12-17 9.686 479,454 -5,327 0.01% 4,643,999
2009-12-18 2009-12-16 9.720 484,781 -10,655 0.01% 4,711,976
2009-12-17 2009-12-15 9.911 495,436 -14,206 0.01% 4,910,401
2009-12-16 2009-12-14 9.889 509,642 -10,654 0.01% 5,039,720
2009-12-15 2009-12-11 9.641 520,296 -5,328 0.01% 5,016,155
2009-12-14 2009-12-10 9.540 525,624 -8,879 0.02% 5,014,242
2009-12-10 2009-12-08 9.663 534,503 +26,637 0.02% 5,165,164
2009-12-09 2009-12-07 9.900 507,866 +12,430 0.01% 5,027,878
2009-12-07 2009-12-03 10.215 495,436 -5,327 0.01% 5,061,061
2009-12-04 2009-12-02 9.889 500,763 -24,861 0.01% 4,951,918
2009-12-01 2009-11-27 9.359 525,624 +19,534 0.02% 4,919,522
2009-11-30 2009-11-26 9.979 506,090 -5,328 0.01% 5,050,195
2009-11-27 2009-11-25 9.990 511,418 -8,878 0.01% 5,109,123
2009-11-26 2009-11-24 9.765 520,296 -8,879 0.01% 5,080,615
2009-11-24 2009-11-20 9.618 529,175 +8,879 0.02% 5,089,837
2009-11-20 2009-11-18 9.923 520,296 -3,552 0.01% 5,162,655
2009-11-18 2009-11-16 10.091 523,848 -7,103 0.01% 5,286,400
2009-11-17 2009-11-13 9.787 530,951 +10,655 0.02% 5,196,620
2009-11-16 2009-11-12 9.866 520,296 +3,551 0.01% 5,133,355
2009-11-12 2009-11-10 9.832 516,745 -8,879 0.01% 5,080,860
2009-11-10 2009-11-06 9.776 525,624 +3,552 0.02% 5,138,562
2009-11-09 2009-11-05 9.607 522,072 -3,552 0.01% 5,015,638
2009-11-06 2009-11-04 9.686 525,624 -1,776 0.02% 5,091,202
2009-11-04 2009-11-02 9.652 527,400 +21,310 0.02% 5,090,585
2009-11-03 2009-10-30 9.832 506,090 +3,551 0.01% 4,976,096
2009-11-02 2009-10-29 9.551 502,539 +8,879 0.01% 4,799,681
2009-10-30 2009-10-28 9.877 493,660 +10,654 0.01% 4,876,118
2009-10-29 2009-10-27 10.148 483,006 +21,309 0.01% 4,901,444
2009-10-28 2009-10-23 10.418 461,697 -5,327 0.01% 4,810,005
2009-10-27 2009-10-22 10.204 467,024 +23,085 0.01% 4,765,562
2009-10-16 2009-10-14 10.294 443,939 -7,103 0.01% 4,570,000
2009-10-13 2009-10-09 10.317 451,042 -1,776 0.01% 4,653,280
2009-10-12 2009-10-08 10.294 452,818 -8,879 0.01% 4,661,402
2009-10-08 2009-10-06 9.630 461,697 +3,552 0.01% 4,446,004
2009-10-07 2009-10-05 9.145 458,145 -3,552 0.01% 4,189,920
2009-10-06 2009-10-02 9.157 461,697 +3,552 0.01% 4,227,604
2009-09-30 2009-09-28 9.416 458,145 +3,551 0.01% 4,313,760
2009-09-25 2009-09-23 10.159 454,594 -8,878 0.01% 4,618,245
2009-09-24 2009-09-22 10.114 463,472 +7,103 0.01% 4,687,557
2009-09-23 2009-09-21 10.114 456,369 +14,206 0.01% 4,615,717
2009-09-22 2009-09-18 10.565 442,163 +8,879 0.01% 4,671,238
2009-09-21 2009-09-17 10.722 433,284 -3,552 0.01% 4,645,755
2009-09-14 2009-09-10 10.227 436,836 -1,776 0.01% 4,467,360
2009-09-10 2009-09-08 10.328 438,612 -5,327 0.01% 4,529,983
2009-09-08 2009-09-04 9.877 443,939 -8,879 0.01% 4,385,000
2009-09-07 2009-09-03 9.596 452,818 +8,879 0.01% 4,345,202
2009-09-03 2009-09-01 9.404 443,939 +3,552 0.01% 4,175,000
2009-09-02 2009-08-31 9.258 440,387 +1,775 0.01% 4,077,116
2009-08-26 2009-08-24 10.373 438,612 -1,775 0.01% 4,549,743
2009-08-21 2009-08-19 9.596 440,387 +5,327 0.01% 4,225,915
2009-08-20 2009-08-18 10.001 435,060 +1,776 0.01% 4,351,198
2009-08-19 2009-08-17 10.080 433,284 +1,775 0.01% 4,367,595
2009-08-17 2009-08-13 10.857 431,509 +3,552 0.01% 4,685,043
2009-08-13 2009-08-11 11.139 427,957 +14,206 0.01% 4,766,978
2009-08-12 2009-08-10 11.218 413,751 -1,776 0.01% 4,641,358
2009-08-07 2009-08-05 11.060 415,527 +7,103 0.01% 4,595,761
2009-08-06 2009-08-04 11.252 408,424 +7,103 0.01% 4,595,401
2009-08-05 2009-08-03 10.891 401,321 -51,497 0.01% 4,370,842
2009-08-04 2009-07-31 10.159 452,818 -31,963 0.01% 4,600,202
2009-08-03 2009-07-30 9.776 484,781 +12,430 0.01% 4,739,276
2009-07-31 2009-07-29 9.675 472,351 +19,533 0.01% 4,569,879
2009-07-28 2009-07-24 9.934 452,818 +3,552 0.01% 4,498,202
2009-07-27 2009-07-23 9.359 449,266 -17,758 0.01% 4,204,858
2009-07-24 2009-07-22 9.145 467,024 -7,103 0.01% 4,271,122
2009-07-22 2009-07-20 9.303 474,127 -7,103 0.01% 4,410,841
2009-07-21 2009-07-17 8.639 481,230 -8,879 0.01% 4,157,141
2009-07-20 2009-07-16 8.267 490,109 +8,879 0.01% 4,051,683
2009-07-17 2009-07-15 8.166 481,230 -17,757 0.01% 3,929,501
2009-07-16 2009-07-14 7.794 498,987 -1,776 0.01% 3,889,037
2009-07-15 2009-07-13 7.535 500,763 +12,430 0.01% 3,773,159
2009-07-14 2009-07-10 7.771 488,333 -15,982 0.01% 3,795,001
2009-07-13 2009-07-09 7.839 504,315 +3,552 0.01% 3,953,282
2009-07-09 2009-07-07 7.918 500,763 +8,879 0.01% 3,964,919
2009-07-08 2009-07-06 8.030 491,884 +23,084 0.01% 3,950,017
2009-07-07 2009-07-03 8.154 468,800 +7,103 0.01% 3,822,723
2009-07-06 2009-07-02 8.244 461,697 +5,328 0.01% 3,806,404
2009-07-02 2009-06-29 8.515 456,369 -23,085 0.01% 3,885,838
2009-06-29 2009-06-25 8.458 479,454 +14,206 0.01% 4,055,399
2009-06-26 2009-06-24 8.391 465,248 +10,654 0.01% 3,903,799
2009-06-23 2009-06-19 8.548 454,594 -3,551 0.01% 3,886,084
2009-06-22 2009-06-18 8.672 458,145 +3,551 0.01% 3,973,200
2009-06-19 2009-06-17 8.931 454,594 +5,328 0.01% 4,060,164
2009-06-18 2009-06-16 9.022 449,266 +5,327 0.01% 4,053,058
2009-06-16 2009-06-12 9.787 443,939 -3,552 0.01% 4,345,000
2009-06-12 2009-06-10 9.506 447,491 -14,206 0.01% 4,253,765
2009-06-11 2009-06-09 8.740 461,697 +3,552 0.01% 4,035,204
2009-06-09 2009-06-05 9.078 458,145 +8,879 0.01% 4,158,960
2009-06-08 2009-06-04 9.269 449,266 +3,551 0.01% 4,164,378
2009-06-05 2009-06-03 9.359 445,715 +23,085 0.01% 4,171,622
2009-06-04 2009-06-02 8.886 422,630 -1,776 0.01% 3,755,641
2009-06-03 2009-06-01 9.100 424,406 -14,206 0.01% 3,862,243
2009-06-02 2009-05-29 8.368 438,612 +1,776 0.01% 3,670,422
2009-06-01 2009-05-27 8.132 436,836 -12,430 0.01% 3,552,240
2009-05-29 2009-05-26 7.771 449,266 +8,879 0.01% 3,491,398
2009-05-22 2009-05-20 8.447 440,387 +5,327 0.01% 3,719,996
2009-05-21 2009-05-19 8.616 435,060 -17,758 0.01% 3,748,498
2009-05-20 2009-05-18 8.008 452,818 +15,982 0.01% 3,626,102
2009-05-15 2009-05-13 8.166 436,836 -5,327 0.01% 3,567,000
2009-05-14 2009-05-12 8.030 442,163 +10,654 0.01% 3,550,738
2009-05-13 2009-05-11 8.166 431,509 +10,655 0.01% 3,523,502
2009-05-12 2009-05-08 8.594 420,854 -5,327 0.01% 3,616,619
2009-05-07 2009-05-05 7.377 426,181 -8,879 0.01% 3,143,997
2009-05-06 2009-05-04 7.355 435,060 -17,758 0.01% 3,199,698
2009-05-04 2009-04-29 6.476 452,818 -136,733 0.01% 2,932,501
2009-04-30 2009-04-28 6.149 589,551 -8,879 0.02% 3,625,440
2009-04-29 2009-04-27 6.442 598,430 -8,879 0.02% 3,855,282
2009-04-27 2009-04-23 6.634 607,309 -23,084 0.02% 4,028,763
2009-04-24 2009-04-22 6.341 630,393 +78,133 0.02% 3,997,298
2009-04-23 2009-04-21 6.735 552,260 +31,964 0.02% 3,719,559
2009-04-22 2009-04-20 7.062 520,296 +8,878 0.01% 3,674,216
2009-04-21 2009-04-17 7.005 511,418 +71,031 0.01% 3,582,722
2009-04-20 2009-04-16 7.332 440,387 +1,775 0.01% 3,228,956
2009-04-17 2009-04-15 7.400 438,612 +1,776 0.01% 3,245,582
2009-04-15 2009-04-09 6.217 436,836 -1,776 0.01% 2,715,840
2009-04-14 2009-04-08 5.913 438,612 +1,776 0.01% 2,593,502
2009-04-09 2009-04-07 6.195 436,836 -5,327 0.01% 2,706,000
2009-04-08 2009-04-06 6.386 442,163 -8,879 0.01% 2,823,658
2009-04-07 2009-04-03 6.014 451,042 -12,430 0.01% 2,712,720
2009-04-06 2009-04-02 5.834 463,472 -28,412 0.01% 2,703,958
2009-04-03 2009-04-01 5.327 491,884 -24,861 0.01% 2,620,418
2009-04-02 2009-03-31 5.012 516,745 +19,533 0.01% 2,589,900
2009-04-01 2009-03-30 5.136 497,212 +31,964 0.01% 2,553,602
2009-03-31 2009-03-27 5.834 465,248 +19,533 0.01% 2,714,320
2009-03-30 2009-03-26 5.890 445,715 -35,515 0.01% 2,625,461
2009-03-27 2009-03-25 5.553 481,230 -8,879 0.01% 2,672,061
2009-03-26 2009-03-24 5.710 490,109 +3,552 0.01% 2,798,642
2009-03-25 2009-03-23 5.778 486,557 -5,327 0.01% 2,811,239
2009-03-24 2009-03-20 4.967 491,884 +1,775 0.01% 2,443,138
2009-03-20 2009-03-18 4.640 490,109 -1,775 0.01% 2,274,242
2009-03-19 2009-03-17 4.775 491,884 +1,775 0.01% 2,348,958
2009-03-18 2009-03-16 4.944 490,109 -10,654 0.01% 2,423,282
2009-03-17 2009-03-13 4.584 500,763 -79,909 0.01% 2,295,479
2009-03-16 2009-03-12 4.392 580,672 +30,188 0.02% 2,550,599
2009-03-13 2009-03-11 4.494 550,484 -17,758 0.02% 2,473,798
2009-03-12 2009-03-10 4.415 568,242 -3,551 0.02% 2,508,800
2009-03-11 2009-03-09 4.235 571,793 +3,551 0.02% 2,421,438
2009-03-09 2009-03-05 4.415 568,242 -17,757 0.02% 2,508,800
2009-03-06 2009-03-04 4.392 585,999 -39,067 0.02% 2,573,998
2009-03-05 2009-03-03 4.122 625,066 +1,776 0.02% 2,576,640
2009-03-04 2009-03-02 3.998 623,290 +12,430 0.02% 2,492,099
2009-03-03 2009-02-27 4.167 610,860 -8,879 0.02% 2,545,600
2009-03-02 2009-02-26 4.190 619,739 +21,309 0.02% 2,596,561
2009-02-27 2009-02-25 4.302 598,430 -12,430 0.02% 2,574,681
2009-02-26 2009-02-24 4.145 610,860 +8,879 0.02% 2,531,840
2009-02-24 2009-02-20 4.370 601,981 +8,879 0.02% 2,630,639
2009-02-23 2009-02-19 4.584 593,102 +8,878 0.02% 2,718,758
2009-02-20 2009-02-18 4.584 584,224 -5,327 0.02% 2,678,061
2009-02-19 2009-02-17 4.573 589,551 +26,636 0.02% 2,695,840
2009-02-18 2009-02-16 4.911 562,915 +33,740 0.02% 2,764,242
2009-02-17 2009-02-13 4.877 529,175 +40,842 0.02% 2,580,679
2009-02-12 2009-02-10 4.922 488,333 +3,552 0.01% 2,403,501
2009-02-11 2009-02-09 4.911 484,781 -31,964 0.01% 2,380,558
2009-02-09 2009-02-05 4.359 516,745 -8,879 0.01% 2,252,340
2009-02-06 2009-02-04 4.167 525,624 -15,982 0.02% 2,190,401
2009-02-05 2009-02-03 3.886 541,606 -28,412 0.02% 2,104,502
2009-02-04 2009-02-02 3.829 570,018 +19,534 0.02% 2,182,801
2009-02-03 2009-01-30 4.055 550,484 -14,206 0.02% 2,231,999
2009-02-02 2009-01-29 3.852 564,690 -1,776 0.02% 2,175,118
2009-01-30 2009-01-23 3.604 566,466 -8,879 0.02% 2,041,599
2009-01-29 2009-01-22 3.717 575,345 +17,758 0.02% 2,138,400
2009-01-23 2009-01-21 3.852 557,587 +10,654 0.02% 2,147,759
2009-01-22 2009-01-20 4.122 546,933 +17,758 0.02% 2,254,561
2009-01-21 2009-01-19 4.370 529,175 +10,654 0.02% 2,312,479
2009-01-20 2009-01-16 4.133 518,521 +3,552 0.01% 2,143,281
2009-01-19 2009-01-15 4.133 514,969 +3,551 0.01% 2,128,599
2009-01-16 2009-01-14 4.415 511,418 -5,327 0.01% 2,257,921
2009-01-15 2009-01-13 4.381 516,745 +8,879 0.01% 2,263,980
2009-01-14 2009-01-12 4.663 507,866 +8,879 0.01% 2,368,079
2009-01-13 2009-01-09 5.068 498,987 +5,327 0.01% 2,528,998
2009-01-12 2009-01-08 5.158 493,660 +5,327 0.01% 2,546,479
2009-01-09 2009-01-07 5.688 488,333 +8,879 0.01% 2,777,501
2009-01-07 2009-01-05 5.609 479,454 -5,327 0.01% 2,689,199
2009-01-06 2009-01-02 5.125 484,781 -3,552 0.01% 2,484,298
2009-01-02 2008-12-29 4.629 488,333 +44,394 0.01% 2,260,501
2008-12-30 2008-12-24 4.697 443,939 +3,552 0.01% 2,085,000
2008-12-29 2008-12-22 5.102 440,387 -7,104 0.01% 2,246,878
2008-12-23 2008-12-19 5.282 447,491 +10,655 0.01% 2,363,763
2008-12-19 2008-12-17 5.496 436,836 -14,206 0.01% 2,400,960
2008-12-18 2008-12-16 4.843 451,042 +5,327 0.01% 2,184,400
2008-12-17 2008-12-15 4.809 445,715 +3,552 0.01% 2,143,541
2008-12-16 2008-12-12 4.697 442,163 +1,776 0.01% 2,076,659
2008-12-15 2008-12-11 5.136 440,387 -1,776 0.01% 2,261,758
2008-12-12 2008-12-10 5.147 442,163 -37,291 0.01% 2,275,859
2008-12-11 2008-12-09 4.753 479,454 +24,860 0.01% 2,278,799
2008-12-10 2008-12-08 4.730 454,594 -42,618 0.01% 2,150,402
2008-12-09 2008-12-05 4.111 497,212 +8,879 0.01% 2,044,001
2008-12-08 2008-12-04 3.976 488,333 +5,327 0.01% 1,941,500
2008-12-05 2008-12-03 4.111 483,006 -55,048 0.01% 1,985,602
2008-12-04 2008-12-02 3.886 538,054 +55,048 0.02% 2,090,700
2008-12-03 2008-12-01 4.167 483,006 -12,430 0.01% 2,012,802
2008-12-01 2008-11-27 3.717 495,436 -3,551 0.01% 1,841,400
2008-11-27 2008-11-25 3.311 498,987 -28,413 0.01% 1,652,279
2008-11-26 2008-11-24 3.176 527,400 +7,104 0.02% 1,675,082
2008-11-24 2008-11-20 3.210 520,296 +10,654 0.01% 1,670,098
2008-11-20 2008-11-18 3.548 509,642 +10,655 0.01% 1,808,100
2008-11-18 2008-11-14 3.908 498,987 -15,982 0.01% 1,950,138
2008-11-17 2008-11-13 3.796 514,969 +23,085 0.01% 1,954,599
2008-11-14 2008-11-12 3.908 491,884 -5,328 0.01% 1,922,378
2008-11-13 2008-11-11 3.705 497,212 +1,776 0.01% 1,842,401
2008-11-12 2008-11-10 3.886 495,436 -3,551 0.01% 1,925,100
2008-11-11 2008-11-07 3.266 498,987 -1,776 0.01% 1,629,799
2008-11-10 2008-11-06 3.221 500,763 +5,327 0.01% 1,613,039
2008-11-07 2008-11-05 3.660 495,436 -12,430 0.01% 1,813,500
2008-11-05 2008-11-03 3.255 507,866 -23,085 0.01% 1,653,079
2008-11-04 2008-10-31 3.210 530,951 +26,636 0.02% 1,704,300
2008-10-31 2008-10-29 2.658 504,315 -5,327 0.01% 1,340,481
2008-10-28 2008-10-24 2.793 509,642 -5,327 0.01% 1,423,520
2008-10-27 2008-10-23 3.266 514,969 +23,085 0.01% 1,681,999
2008-10-22 2008-10-20 3.886 491,884 +3,551 0.01% 1,911,298
2008-10-21 2008-10-17 3.627 488,333 -14,206 0.01% 1,771,000
2008-10-20 2008-10-16 3.717 502,539 +14,206 0.01% 1,867,800
2008-10-17 2008-10-15 4.100 488,333 +26,636 0.01% 2,002,000
2008-10-16 2008-10-14 4.325 461,697 -23,084 0.01% 1,996,802
2008-10-15 2008-10-13 3.998 484,781 -24,861 0.01% 1,938,298
2008-10-14 2008-10-10 3.705 509,642 +24,861 0.01% 1,888,460
2008-10-13 2008-10-09 4.111 484,781 -8,879 0.01% 1,992,898
2008-10-10 2008-10-08 3.841 493,660 -76,358 0.01% 1,895,959
2008-10-08 2008-10-03 5.068 570,018 -21,309 0.02% 2,889,002
2008-10-02 2008-09-29 5.361 591,327 +3,552 0.02% 3,170,161
2008-09-30 2008-09-26 5.699 587,775 +85,236 0.02% 3,349,719
2008-09-26 2008-09-24 6.329 502,539 +8,879 0.01% 3,180,655
2008-09-25 2008-09-23 6.386 493,660 +10,500 0.01% 3,152,556
2008-09-24 2008-09-22 6.830 483,160 -21,083 0.01% 3,300,002
2008-09-23 2008-09-19 6.489 504,243 -77,306 0.01% 3,271,800
2008-09-22 2008-09-18 5.760 581,549 +77,306 0.02% 3,349,722
2008-09-19 2008-09-17 5.578 504,243 +3,514 0.01% 2,812,600
2008-09-18 2008-09-16 5.851 500,729 -3,514 0.01% 2,929,799
2008-09-17 2008-09-12 6.272 504,243 -1,757 0.01% 3,162,740
2008-09-16 2008-09-11 6.147 506,000 -5,271 0.01% 3,110,400
2008-09-11 2008-09-09 6.853 511,271 +14,056 0.01% 3,503,641
2008-09-10 2008-09-08 7.365 497,215 -8,785 0.01% 3,662,018
2008-09-09 2008-09-05 7.046 506,000 +3,514 0.01% 3,565,440
2008-08-28 2008-08-26 7.809 502,486 -8,785 0.01% 3,923,919
2008-08-27 2008-08-25 7.638 511,271 -8,785 0.01% 3,905,221
2008-08-25 2008-08-20 7.456 520,056 -24,597 0.02% 3,877,603
2008-08-21 2008-08-19 7.080 544,653 +8,785 0.02% 3,856,402
2008-08-20 2008-08-18 7.308 535,868 +14,055 0.02% 3,916,200
2008-08-19 2008-08-15 7.513 521,813 +1,757 0.02% 3,920,404
2008-08-18 2008-08-14 7.741 520,056 +3,514 0.02% 4,025,603
2008-08-13 2008-08-11 7.263 516,542 -8,784 0.01% 3,751,442
2008-08-12 2008-08-08 7.388 525,326 -14,056 0.02% 3,881,017
2008-08-11 2008-08-07 7.627 539,382 +7,028 0.02% 4,113,800
2008-08-08 2008-08-05 7.775 532,354 +31,625 0.02% 4,138,979
2008-08-07 2008-08-04 8.435 500,729 +1,757 0.01% 4,223,699
2008-08-05 2008-08-01 8.799 498,972 -5,271 0.01% 4,390,638
2008-08-04 2008-07-31 9.129 504,243 +3,514 0.01% 4,603,479
2008-08-01 2008-07-30 9.084 500,729 +17,569 0.01% 4,548,598
2008-07-29 2008-07-25 9.255 483,160 -1,757 0.01% 4,471,503
2008-07-28 2008-07-24 9.562 484,917 +3,514 0.01% 4,636,803
2008-07-25 2008-07-23 9.756 481,403 -14,055 0.01% 4,696,362
2008-07-24 2008-07-22 9.562 495,458 +5,270 0.01% 4,737,597
2008-07-23 2008-07-21 9.892 490,188 -3,513 0.01% 4,849,025
2008-07-21 2008-07-17 9.710 493,701 -8,785 0.01% 4,793,856
2008-07-18 2008-07-16 9.448 502,486 -3,514 0.01% 4,747,599
2008-07-17 2008-07-15 9.414 506,000 +8,785 0.01% 4,763,520
2008-07-16 2008-07-14 10.188 497,215 +7,027 0.01% 5,065,697
2008-07-15 2008-07-11 10.655 490,188 -5,270 0.01% 5,222,885
2008-07-14 2008-07-10 10.029 495,458 +15,812 0.01% 4,968,837
2008-07-11 2008-07-09 9.972 479,646 -12,298 0.01% 4,782,962
2008-07-10 2008-07-08 9.562 491,944 +7,027 0.01% 4,703,996
2008-07-09 2008-07-07 10.131 484,917 -8,784 0.01% 4,912,803
2008-07-08 2008-07-04 9.334 493,701 +7,027 0.01% 4,608,396
2008-07-04 2008-07-02 10.211 486,674 -1,757 0.01% 4,969,384
2008-07-03 2008-06-30 10.234 488,431 -5,270 0.01% 4,998,445
2008-06-27 2008-06-25 10.177 493,701 -3,514 0.01% 5,024,276
2008-06-26 2008-06-24 10.427 497,215 -17,570 0.01% 5,184,557
2008-06-25 2008-06-23 11.076 514,785 -5,271 0.01% 5,701,783
2008-06-24 2008-06-20 11.748 520,056 +8,785 0.02% 6,109,445
2008-06-23 2008-06-19 12.066 511,271 +10,542 0.01% 6,169,202
2008-06-20 2008-06-18 12.818 500,729 +5,271 0.01% 6,418,198
2008-06-19 2008-06-17 12.886 495,458 -1,757 0.01% 6,384,476
2008-06-18 2008-06-16 12.977 497,215 -1,757 0.01% 6,452,396
2008-06-17 2008-06-13 12.613 498,972 +1,757 0.01% 6,293,437
2008-06-11 2008-06-06 14.707 497,215 +3,514 0.01% 7,312,716
2008-06-10 2008-06-05 14.502 493,701 -8,785 0.01% 7,159,874
2008-06-06 2008-06-04 14.798 502,486 +10,542 0.01% 7,435,998
2008-06-05 2008-06-03 15.117 491,944 +12,298 0.01% 7,436,793
2008-06-04 2008-06-02 15.800 479,646 -3,514 0.01% 7,578,483
2008-06-03 2008-05-30 15.413 483,160 +5,271 0.01% 7,447,004
2008-06-02 2008-05-29 14.958 477,889 -3,514 0.01% 7,148,162
2008-05-29 2008-05-27 15.140 481,403 -1,757 0.01% 7,288,403
2008-05-28 2008-05-26 14.912 483,160 +8,785 0.01% 7,205,004
2008-05-27 2008-05-23 15.504 474,375 +1,757 0.01% 7,354,800
2008-05-26 2008-05-22 15.777 472,618 +1,757 0.01% 7,456,679
2008-05-23 2008-05-21 16.255 470,861 +3,514 0.01% 7,654,078
2008-05-22 2008-05-20 16.438 467,347 -1,757 0.01% 7,682,076
2008-05-21 2008-05-19 16.369 469,104 -14,056 0.01% 7,678,917
2008-05-19 2008-05-15 15.504 483,160 -3,514 0.01% 7,491,004
2008-05-16 2008-05-14 15.459 486,674 +7,028 0.01% 7,523,326
2008-05-14 2008-05-09 14.184 479,646 +12,299 0.01% 6,803,162
2008-05-13 2008-05-08 14.343 467,347 +1,757 0.01% 6,703,197
2008-05-09 2008-05-07 14.912 465,590 -3,514 0.01% 6,942,996
2008-05-08 2008-05-06 15.504 469,104 +1,757 0.01% 7,273,077
2008-05-06 2008-05-02 15.277 467,347 +5,271 0.01% 7,139,437
2008-05-05 2008-04-30 15.003 462,076 +5,270 0.01% 6,932,674
2008-04-30 2008-04-28 15.755 456,806 -5,270 0.01% 7,196,807
2008-04-29 2008-04-25 15.868 462,076 +1,757 0.01% 7,332,434
2008-04-28 2008-04-24 16.415 460,319 -3,514 0.01% 7,556,073
2008-04-25 2008-04-23 14.889 463,833 +5,270 0.01% 6,906,235
2008-04-24 2008-04-22 14.525 458,563 +1,757 0.01% 6,660,727
2008-04-23 2008-04-21 14.070 456,806 -26,354 0.01% 6,427,206
2008-04-22 2008-04-18 13.774 483,160 -1,757 0.01% 6,655,004
2008-04-17 2008-04-15 13.751 484,917 +1,757 0.01% 6,668,165
2008-04-14 2008-04-10 14.867 483,160 -5,271 0.01% 7,183,004
2008-04-10 2008-04-08 15.368 488,431 +3,514 0.01% 7,506,007
2008-04-09 2008-04-07 16.028 484,917 +1,757 0.01% 7,772,165
2008-04-07 2008-04-02 15.252 483,160 -83,620 0.01% 7,368,973
2008-04-02 2008-03-31 14.383 566,780 -3,499 0.02% 8,151,833
2008-04-01 2008-03-28 14.909 570,279 +87,466 0.02% 8,502,078
2008-03-28 2008-03-26 13.834 482,813 -1,749 0.01% 6,679,200
2008-03-25 2008-03-19 13.674 484,562 +1,749 0.01% 6,625,836
2008-03-19 2008-03-17 13.491 482,813 -12,245 0.01% 6,513,600
2008-03-17 2008-03-13 15.160 495,058 +3,498 0.01% 7,505,156
2008-03-11 2008-03-07 16.509 491,560 -1,749 0.01% 8,115,287
2008-03-06 2008-03-04 16.784 493,309 -1,749 0.01% 8,279,521
2008-03-03 2008-02-28 18.384 495,058 -1,750 0.01% 9,101,276
2008-02-29 2008-02-27 18.064 496,808 -1,749 0.01% 8,974,408
2008-02-28 2008-02-26 17.310 498,557 -31,488 0.01% 8,629,802
2008-02-27 2008-02-25 17.355 530,045 +8,747 0.02% 9,199,085
2008-02-26 2008-02-22 17.241 521,298 +10,496 0.02% 8,987,679
2008-02-19 2008-02-15 16.075 510,802 +31,488 0.01% 8,211,038
2008-02-18 2008-02-14 15.274 479,314 -5,248 0.01% 7,321,275
2008-02-15 2008-02-13 14.017 484,562 -174,933 0.01% 6,792,036
2008-02-14 2008-02-12 13.514 659,495 +1,750 0.02% 8,912,286
2008-02-12 2008-02-06 14.063 657,745 +176,681 0.02% 9,249,597
2008-02-11 2008-02-04 15.549 481,064 +1,750 0.01% 7,480,005
2008-01-28 2008-01-24 12.531 479,314 -36,736 0.01% 6,006,076
2008-01-25 2008-01-23 13.079 516,050 -8,747 0.01% 6,749,599
2008-01-24 2008-01-22 11.456 524,797 +6,998 0.02% 6,012,003
2008-01-23 2008-01-21 13.399 517,799 -3,499 0.02% 6,938,234
2008-01-22 2008-01-18 14.360 521,298 -50,730 0.02% 7,485,759
2008-01-21 2008-01-17 14.680 572,028 +85,716 0.02% 8,397,354
2008-01-18 2008-01-16 14.200 486,312 +1,750 0.01% 6,905,525
2008-01-17 2008-01-15 15.366 484,562 +1,749 0.01% 7,445,755
2008-01-16 2008-01-14 15.983 482,813 +1,749 0.01% 7,716,960
2008-01-15 2008-01-11 16.784 481,064 -8,746 0.01% 8,074,006
2008-01-14 2008-01-10 17.127 489,810 +40,234 0.01% 8,388,795
2008-01-11 2008-01-09 17.081 449,576 -3,499 0.01% 7,679,162
2008-01-10 2008-01-08 16.235 453,075 +1,750 0.01% 7,355,608
2008-01-04 2008-01-02 17.767 451,325 +3,498 0.01% 8,018,637
2008-01-03 2007-12-31 18.407 447,827 +3,499 0.01% 8,243,208
2008-01-02 2007-12-27 19.047 444,328 +1,749 0.01% 8,463,282
2007-12-28 2007-12-24 18.979 442,579 -1,749 0.01% 8,399,608
2007-12-27 2007-12-20 17.950 444,328 +20,992 0.01% 7,975,602
2007-12-20 2007-12-18 17.447 423,336 +1,749 0.01% 7,385,840
2007-12-17 2007-12-13 19.207 421,587 +15,744 0.01% 8,097,606
2007-12-14 2007-12-12 20.374 405,843 +8,747 0.01% 8,268,484
2007-12-11 2007-12-07 21.060 397,096 +1,749 0.01% 8,362,676
2007-12-10 2007-12-06 20.945 395,347 +17,493 0.01% 8,280,643
2007-12-05 2007-12-03 19.848 377,854 +8,747 0.01% 7,499,527
2007-12-04 2007-11-30 20.076 369,107 +1,749 0.01% 7,410,319
2007-12-03 2007-11-29 19.756 367,358 -8,746 0.01% 7,257,606
2007-11-28 2007-11-26 18.567 376,104 +8,746 0.01% 6,983,194
2007-11-27 2007-11-23 17.835 367,358 +1,750 0.01% 6,552,005
2007-11-26 2007-11-22 17.973 365,608 -3,499 0.01% 6,570,953
2007-11-23 2007-11-21 18.521 369,107 -1,749 0.01% 6,836,399
2007-11-21 2007-11-19 18.979 370,856 -76,971 0.01% 7,038,393
2007-11-20 2007-11-16 19.436 447,827 +68,224 0.01% 8,704,009
2007-11-14 2007-11-12 19.482 379,603 -15,744 0.01% 7,395,361
2007-11-13 2007-11-09 20.785 395,347 +8,747 0.01% 8,217,363
2007-11-12 2007-11-08 20.648 386,600 -68,224 0.01% 7,982,515
2007-11-09 2007-11-07 21.791 454,824 +68,224 0.01% 9,911,204
2007-11-08 2007-11-06 22.089 386,600 +1,749 0.01% 8,539,434
2007-11-05 2007-11-01 25.038 384,851 +3,499 0.01% 9,636,002
2007-11-02 2007-10-31 25.267 381,352 +15,744 0.01% 9,635,593
2007-11-01 2007-10-30 26.010 365,608 +19,242 0.01% 9,509,490
2007-10-31 2007-10-29 26.239 346,366 -1,749 0.01% 9,088,204
2007-10-30 2007-10-26 25.953 348,115 -1,749 0.01% 9,034,596
2007-10-29 2007-10-25 26.182 349,864 -1,750 0.01% 9,159,987
2007-10-26 2007-10-24 27.039 351,614 +1,750 0.01% 9,507,305
2007-10-25 2007-10-23 27.382 349,864 +8,746 0.01% 9,579,987
2007-10-24 2007-10-22 26.810 341,118 -1,749 0.01% 9,145,503
2007-10-23 2007-10-18 28.354 342,867 +5,248 0.01% 9,721,595
2007-10-18 2007-10-16 28.297 337,619 +6,997 0.01% 9,553,494
2007-10-17 2007-10-15 28.411 330,622 +1,749 0.01% 9,393,302
2007-10-16 2007-10-12 27.725 328,873 +12,246 0.01% 9,118,011
2007-10-15 2007-10-11 27.554 316,627 -3,499 0.01% 8,724,190
2007-10-12 2007-10-10 27.153 320,126 -38,485 0.01% 8,692,500
2007-10-11 2007-10-09 26.239 358,611 -17,493 0.01% 9,409,498
2007-10-10 2007-10-08 26.296 376,104 +5,248 0.01% 9,889,992
2007-10-09 2007-10-05 26.410 370,856 +13,994 0.01% 9,794,391
2007-10-08 2007-10-04 25.153 356,862 -1,749 0.01% 8,976,006
2007-10-05 2007-10-03 26.182 358,611 -15,744 0.01% 9,388,998
2007-10-03 2007-09-28 25.553 374,355 -54,229 0.01% 9,565,800
2007-10-02 2007-09-27 25.210 428,584 -13,995 0.01% 10,804,500
2007-09-28 2007-09-25 24.467 442,579 -5,248 0.01% 10,828,410
2007-09-27 2007-09-24 24.352 447,827 -5,248 0.01% 10,905,611
2007-09-25 2007-09-21 22.249 453,075 +13,995 0.01% 10,080,291
2007-09-24 2007-09-20 22.363 439,080 +8,747 0.01% 9,819,122
2007-09-21 2007-09-19 22.317 430,333 -5,248 0.01% 9,603,833
2007-09-20 2007-09-18 21.631 435,581 +8,746 0.01% 9,422,154
2007-09-19 2007-09-17 21.517 426,835 +5,248 0.01% 9,184,167
2007-09-18 2007-09-14 21.654 421,587 +12,246 0.01% 9,129,086
2007-09-17 2007-09-13 21.334 409,341 +24,490 0.01% 8,732,871
2007-09-14 2007-09-12 23.323 384,851 -1,749 0.01% 8,976,002
2007-09-13 2007-09-11 23.266 386,600 -1,750 0.01% 8,994,694
2007-09-12 2007-09-10 22.043 388,350 +1,750 0.01% 8,560,329
2007-09-11 2007-09-07 22.907 386,600 -1,750 0.01% 8,855,913
2007-09-10 2007-09-06 23.622 388,350 -447 0.01% 9,173,441
2007-09-07 2007-09-05 23.334 388,797 -10,414 0.01% 9,072,000
2007-09-06 2007-09-04 24.198 399,211 -6,943 0.01% 9,659,995
2007-09-05 2007-09-03 24.082 406,154 +10,414 0.01% 9,781,200
2007-09-04 2007-08-31 24.601 395,740 +24,300 0.01% 9,735,605
2007-09-03 2007-08-30 22.285 371,440 -13,886 0.01% 8,277,520
2007-08-31 2007-08-29 23.852 385,326 +41,657 0.01% 9,190,809
2007-08-30 2007-08-28 26.041 343,669 +5,207 0.01% 8,949,606
2007-08-29 2007-08-27 24.659 338,462 +6,943 0.01% 8,346,008
2007-08-28 2007-08-24 18.690 331,519 -5,207 0.01% 6,196,042
2007-08-27 2007-08-23 17.906 336,726 +8,679 0.01% 6,029,520
2007-08-24 2007-08-22 17.906 328,047 -17,357 0.01% 5,874,111
2007-08-23 2007-08-21 15.325 345,404 +24,299 0.01% 5,293,393
2007-08-22 2007-08-20 14.311 321,105 +17,357 0.01% 4,595,405
2007-08-21 2007-08-17 12.421 303,748 +43,393 0.01% 3,773,004
2007-08-20 2007-08-16 13.804 260,355 -29,507 0.01% 3,593,998
2007-08-17 2007-08-15 14.772 289,862 -13,886 0.01% 4,281,879
2007-08-15 2007-08-13 16.132 303,748 +8,679 0.01% 4,900,005
2007-08-14 2007-08-10 16.040 295,069 +15,621 0.01% 4,732,797
2007-08-10 2007-08-08 16.547 279,448 -8,678 0.01% 4,623,922
2007-08-09 2007-08-07 15.625 288,126 +3,471 0.01% 4,501,914
2007-08-08 2007-08-06 16.201 284,655 +10,414 0.01% 4,611,681
2007-08-06 2007-08-02 17.215 274,241 -17,357 0.01% 4,721,044
2007-08-02 2007-07-31 18.321 291,598 +1,736 0.01% 5,342,404
2007-08-01 2007-07-30 17.768 289,862 -3,471 0.01% 5,150,279
2007-07-27 2007-07-25 18.598 293,333 +5,207 0.01% 5,455,311
2007-07-26 2007-07-24 18.459 288,126 -3,472 0.01% 5,318,633
2007-07-24 2007-07-20 17.422 291,598 -1,735 0.01% 5,080,324
2007-07-20 2007-07-18 16.662 293,333 +3,471 0.01% 4,887,472
2007-07-18 2007-07-16 17.607 289,862 -1,736 0.01% 5,103,519
2007-07-17 2007-07-13 17.123 291,598 +1,736 0.01% 4,992,964
2007-07-16 2007-07-12 16.823 289,862 +10,414 0.01% 4,876,399
2007-07-13 2007-07-11 16.385 279,448 +3,472 0.01% 4,578,842
2007-07-12 2007-07-10 16.800 275,976 +1,735 0.01% 4,636,432
2007-07-11 2007-07-09 17.054 274,241 -45,128 0.01% 4,676,804
2007-07-10 2007-07-06 16.570 319,369 -3,471 0.01% 5,291,840
2007-07-09 2007-07-05 16.454 322,840 +1,735 0.01% 5,312,154
2007-07-05 2007-07-03 16.777 321,105 -1,735 0.01% 5,387,205
2007-07-04 2007-06-29 15.187 322,840 +1,735 0.01% 4,902,954
2007-07-03 2007-06-28 15.164 321,105 -1,735 0.01% 4,869,205
2007-06-29 2007-06-27 15.072 322,840 +17,357 0.01% 4,865,754
2007-06-28 2007-06-26 15.487 305,483 +3,471 0.01% 4,730,874
2007-06-27 2007-06-25 15.556 302,012 +1,736 0.01% 4,698,001
2007-06-26 2007-06-22 15.809 300,276 0.01% 4,747,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top