History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | -5,723 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | +101 | 0.00% | 30,418 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,622 | +92 | 0.00% | 33,428 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 5,467 | +130 | 0.00% | 18,807 |
| 2019-05-03 | 2019-04-30 | 3.451 | 5,337 | -8,895 | 0.00% | 18,419 |
| 2019-05-02 | 2019-04-29 | 3.440 | 14,232 | -8,896 | 0.00% | 48,958 |
| 2019-04-30 | 2019-04-26 | 3.496 | 23,128 | -8,005 | 0.00% | 80,861 |
| 2019-04-11 | 2019-04-09 | 3.800 | 31,133 | -35,582 | 0.00% | 118,298 |
| 2018-05-25 | 2018-05-23 | 4.699 | 66,715 | -8,895 | 0.00% | 313,502 |
| 2018-05-02 | 2018-04-27 | 5.070 | 75,610 | -8,895 | 0.00% | 383,351 |
| 2018-04-26 | 2018-04-24 | 5.025 | 84,505 | +8,895 | 0.00% | 424,649 |
| 2018-04-23 | 2018-04-19 | 5.790 | 75,610 | -17,790 | 0.00% | 437,751 |
| 2018-04-13 | 2018-04-11 | 5.497 | 93,400 | +8,895 | 0.00% | 513,447 |
| 2018-04-12 | 2018-04-10 | 5.419 | 84,505 | -10,675 | 0.00% | 457,899 |
| 2018-03-08 | 2018-03-06 | 5.306 | 95,180 | +1,780 | 0.00% | 505,043 |
| 2018-02-22 | 2018-02-20 | 5.576 | 93,400 | +8,005 | 0.00% | 520,797 |
| 2018-02-08 | 2018-02-06 | 5.464 | 85,395 | +8,896 | 0.00% | 466,562 |
| 2018-02-07 | 2018-02-05 | 5.936 | 76,499 | +8,895 | 0.00% | 454,078 |
| 2018-02-02 | 2018-01-31 | 5.958 | 67,604 | +8,895 | 0.00% | 402,799 |
| 2018-02-01 | 2018-01-30 | 6.228 | 58,709 | +8,895 | 0.00% | 365,641 |
| 2018-01-29 | 2018-01-25 | 6.498 | 49,814 | -1,779 | 0.00% | 323,683 |
| 2018-01-24 | 2018-01-22 | 6.610 | 51,593 | +8,896 | 0.00% | 341,042 |
| 2018-01-02 | 2017-12-28 | 6.397 | 42,697 | +8,895 | 0.00% | 273,118 |
| 2017-12-08 | 2017-12-06 | 5.452 | 33,802 | +8,895 | 0.00% | 184,300 |
| 2017-11-15 | 2017-11-13 | 6.295 | 24,907 | -35,581 | 0.00% | 156,801 |
| 2017-11-02 | 2017-10-31 | 7.060 | 60,488 | -1,779 | 0.00% | 427,041 |
| 2017-11-01 | 2017-10-30 | 6.779 | 62,267 | +1,779 | 0.00% | 422,100 |
| 2017-10-20 | 2017-10-18 | 7.701 | 60,488 | +35,581 | 0.00% | 465,801 |
| 2017-10-17 | 2017-10-13 | 7.914 | 24,907 | +8,895 | 0.00% | 197,122 |
| 2017-09-13 | 2017-09-11 | 6.880 | 16,012 | -5,337 | 0.00% | 110,163 |
| 2017-06-22 | 2017-06-20 | 4.553 | 21,349 | -8,895 | 0.00% | 97,201 |
| 2017-06-14 | 2017-06-12 | 4.092 | 30,244 | -5,337 | 0.00% | 123,760 |
| 2017-06-05 | 2017-06-01 | 4.081 | 35,581 | -26,686 | 0.00% | 145,199 |
| 2017-05-22 | 2017-05-18 | 3.923 | 62,267 | -5,337 | 0.00% | 244,300 |
| 2017-05-19 | 2017-05-17 | 3.991 | 67,604 | -1,779 | 0.00% | 269,799 |
| 2017-05-09 | 2017-05-05 | 3.980 | 69,383 | -8,895 | 0.00% | 276,119 |
| 2017-04-28 | 2017-04-26 | 4.452 | 78,278 | -8,896 | 0.00% | 348,478 |
| 2017-04-26 | 2017-04-24 | 4.452 | 87,174 | -3,558 | 0.00% | 388,081 |
| 2017-04-21 | 2017-04-19 | 4.665 | 90,732 | -26,686 | 0.00% | 423,301 |
| 2017-04-20 | 2017-04-18 | 4.542 | 117,418 | -8,895 | 0.00% | 533,281 |
| 2017-04-19 | 2017-04-13 | 4.373 | 126,313 | -8,895 | 0.00% | 552,380 |
| 2017-04-18 | 2017-04-12 | 4.429 | 135,208 | -17,791 | 0.00% | 598,879 |
| 2017-04-13 | 2017-04-11 | 4.463 | 152,999 | +8,895 | 0.00% | 682,841 |
| 2017-04-07 | 2017-04-05 | 4.542 | 144,104 | -12,453 | 0.00% | 654,482 |
| 2017-03-30 | 2017-03-28 | 4.249 | 156,557 | -1,779 | 0.00% | 665,280 |
| 2017-03-29 | 2017-03-27 | 4.047 | 158,336 | +8,895 | 0.00% | 640,800 |
| 2017-03-24 | 2017-03-22 | 4.328 | 149,441 | +8,896 | 0.00% | 646,801 |
| 2017-03-23 | 2017-03-21 | 4.407 | 140,545 | -17,791 | 0.00% | 619,358 |
| 2017-03-22 | 2017-03-20 | 4.429 | 158,336 | +17,791 | 0.00% | 701,320 |
| 2017-03-21 | 2017-03-17 | 4.519 | 140,545 | +8,895 | 0.00% | 635,158 |
| 2017-03-20 | 2017-03-16 | 4.654 | 131,650 | -26,686 | 0.00% | 612,719 |
| 2017-03-17 | 2017-03-15 | 4.429 | 158,336 | +17,791 | 0.00% | 701,320 |
| 2017-03-16 | 2017-03-14 | 4.441 | 140,545 | +8,895 | 0.00% | 624,098 |
| 2017-03-10 | 2017-03-08 | 4.575 | 131,650 | +8,895 | 0.00% | 602,359 |
| 2017-03-07 | 2017-03-03 | 4.643 | 122,755 | +8,895 | 0.00% | 569,941 |
| 2017-03-03 | 2017-03-01 | 4.677 | 113,860 | -8,895 | 0.00% | 532,482 |
| 2017-03-02 | 2017-02-28 | 4.351 | 122,755 | +8,895 | 0.00% | 534,060 |
| 2017-02-28 | 2017-02-24 | 4.407 | 113,860 | +8,896 | 0.00% | 501,762 |
| 2017-02-24 | 2017-02-22 | 4.778 | 104,964 | -8,896 | 0.00% | 501,498 |
| 2017-02-21 | 2017-02-17 | 4.632 | 113,860 | +8,896 | 0.00% | 527,362 |
| 2017-02-17 | 2017-02-15 | 4.834 | 104,964 | -8,896 | 0.00% | 507,398 |
| 2017-02-13 | 2017-02-09 | 4.553 | 113,860 | -8,895 | 0.00% | 518,402 |
| 2017-02-10 | 2017-02-08 | 4.632 | 122,755 | +8,895 | 0.00% | 568,561 |
| 2017-02-07 | 2017-02-03 | 4.508 | 113,860 | +26,686 | 0.00% | 513,282 |
| 2017-01-26 | 2017-01-24 | 4.396 | 87,174 | -17,790 | 0.00% | 383,181 |
| 2016-12-16 | 2016-12-14 | 3.845 | 104,964 | +17,790 | 0.00% | 403,559 |
| 2016-12-05 | 2016-12-01 | 4.013 | 87,174 | -17,790 | 0.00% | 349,861 |
| 2016-12-01 | 2016-11-29 | 4.058 | 104,964 | +17,790 | 0.00% | 425,979 |
| 2016-11-24 | 2016-11-22 | 3.822 | 87,174 | -8,895 | 0.00% | 333,201 |
| 2016-11-22 | 2016-11-18 | 3.699 | 96,069 | +8,895 | 0.00% | 355,320 |
| 2016-11-17 | 2016-11-15 | 3.654 | 87,174 | -8,895 | 0.00% | 318,501 |
| 2016-11-15 | 2016-11-11 | 3.777 | 96,069 | -8,895 | 0.00% | 362,880 |
| 2016-11-14 | 2016-11-10 | 3.777 | 104,964 | -26,686 | 0.00% | 396,479 |
| 2016-11-11 | 2016-11-09 | 3.451 | 131,650 | -35,581 | 0.00% | 454,359 |
| 2016-11-10 | 2016-11-08 | 3.451 | 167,231 | +21,348 | 0.00% | 577,159 |
| 2016-10-31 | 2016-10-27 | 3.373 | 145,883 | -35,581 | 0.00% | 492,001 |
| 2016-10-28 | 2016-10-26 | 3.316 | 181,464 | +17,791 | 0.01% | 601,801 |
| 2016-08-30 | 2016-08-26 | 3.215 | 163,673 | -17,791 | 0.00% | 526,239 |
| 2016-08-29 | 2016-08-25 | 3.215 | 181,464 | -3,558 | 0.01% | 583,441 |
| 2016-08-26 | 2016-08-24 | 3.204 | 185,022 | +3,558 | 0.01% | 592,800 |
| 2016-08-09 | 2016-08-05 | 3.125 | 181,464 | -26,686 | 0.01% | 567,121 |
| 2016-07-06 | 2016-07-04 | 2.923 | 208,150 | -17,790 | 0.01% | 608,401 |
| 2016-06-03 | 2016-06-01 | 2.653 | 225,940 | -62,267 | 0.01% | 599,440 |
| 2016-05-11 | 2016-05-09 | 2.732 | 288,207 | +17,790 | 0.01% | 787,320 |
| 2016-04-06 | 2016-04-01 | 2.878 | 270,417 | -19,569 | 0.01% | 778,241 |
| 2016-04-05 | 2016-03-31 | 2.777 | 289,986 | +19,569 | 0.01% | 805,220 |
| 2016-03-22 | 2016-03-18 | 3.035 | 270,417 | +8,896 | 0.01% | 820,801 |
| 2016-03-21 | 2016-03-17 | 3.035 | 261,521 | +35,581 | 0.01% | 793,799 |
| 2016-03-03 | 2016-03-01 | 3.035 | 225,940 | -53,372 | 0.01% | 685,800 |
| 2016-03-02 | 2016-02-29 | 2.990 | 279,312 | +53,372 | 0.01% | 835,240 |
| 2016-03-01 | 2016-02-26 | 3.260 | 225,940 | -8,895 | 0.01% | 736,600 |
| 2016-02-26 | 2016-02-24 | 3.215 | 234,835 | -35,582 | 0.01% | 755,039 |
| 2016-01-21 | 2016-01-19 | 2.608 | 270,417 | +17,791 | 0.01% | 705,281 |
| 2015-12-18 | 2015-12-16 | 2.698 | 252,626 | -17,791 | 0.01% | 681,600 |
| 2015-12-15 | 2015-12-11 | 2.451 | 270,417 | +17,791 | 0.01% | 662,721 |
| 2015-12-11 | 2015-12-09 | 2.586 | 252,626 | +17,791 | 0.01% | 653,200 |
| 2015-11-26 | 2015-11-24 | 2.743 | 234,835 | +17,790 | 0.01% | 644,159 |
| 2015-11-16 | 2015-11-12 | 2.855 | 217,045 | +26,686 | 0.01% | 619,760 |
| 2015-11-12 | 2015-11-10 | 2.822 | 190,359 | +17,791 | 0.01% | 537,140 |
| 2015-11-10 | 2015-11-06 | 2.833 | 172,568 | +5,337 | 0.00% | 488,879 |
| 2015-11-06 | 2015-11-04 | 2.923 | 167,231 | +62,267 | 0.00% | 488,799 |
| 2015-11-05 | 2015-11-03 | 2.721 | 104,964 | +17,790 | 0.00% | 285,559 |
| 2015-11-04 | 2015-11-02 | 2.709 | 87,174 | +35,581 | 0.00% | 236,181 |
| 2015-09-09 | 2015-09-07 | 2.833 | 51,593 | -17,790 | 0.00% | 146,161 |
| 2015-07-24 | 2015-07-22 | 3.339 | 69,383 | +3,558 | 0.00% | 231,659 |
| 2015-07-13 | 2015-07-09 | 3.283 | 65,825 | -7,116 | 0.00% | 216,080 |
| 2015-07-02 | 2015-06-29 | 4.339 | 72,941 | +7,116 | 0.00% | 316,519 |
| 2015-04-13 | 2015-04-09 | 5.756 | 65,825 | -8,895 | 0.00% | 378,880 |
| 2015-04-01 | 2015-03-30 | 4.463 | 74,720 | -8,896 | 0.00% | 333,478 |
| 2015-02-13 | 2015-02-11 | 3.890 | 83,616 | -8,895 | 0.00% | 325,241 |
| 2015-02-06 | 2015-02-04 | 3.957 | 92,511 | +8,895 | 0.00% | 366,080 |
| 2014-12-01 | 2014-11-27 | 3.777 | 83,616 | -8,895 | 0.00% | 315,841 |
| 2014-11-21 | 2014-11-19 | 3.721 | 92,511 | +8,895 | 0.00% | 344,240 |
| 2014-11-03 | 2014-10-30 | 3.833 | 83,616 | -17,790 | 0.00% | 320,541 |
| 2014-09-29 | 2014-09-25 | 3.631 | 101,406 | -5,337 | 0.00% | 368,219 |
| 2014-09-12 | 2014-09-10 | 4.002 | 106,743 | -17,791 | 0.00% | 427,198 |
| 2014-09-08 | 2014-09-04 | 4.126 | 124,534 | -8,895 | 0.00% | 513,800 |
| 2014-09-04 | 2014-09-02 | 3.968 | 133,429 | +8,895 | 0.00% | 529,499 |
| 2014-08-04 | 2014-07-31 | 4.025 | 124,534 | -5,337 | 0.00% | 501,200 |
| 2014-07-31 | 2014-07-29 | 4.238 | 129,871 | -8,895 | 0.00% | 550,420 |
| 2014-07-30 | 2014-07-28 | 4.070 | 138,766 | -8,896 | 0.00% | 564,718 |
| 2014-07-28 | 2014-07-24 | 3.833 | 147,662 | -88,952 | 0.00% | 566,061 |
| 2014-07-25 | 2014-07-23 | 3.878 | 236,614 | -8,896 | 0.01% | 917,698 |
| 2014-07-24 | 2014-07-22 | 3.732 | 245,510 | +8,896 | 0.01% | 916,321 |
| 2014-04-25 | 2014-04-23 | 3.283 | 236,614 | +8,895 | 0.01% | 776,718 |
| 2014-04-14 | 2014-04-10 | 3.552 | 227,719 | -17,791 | 0.01% | 808,959 |
| 2014-03-20 | 2014-03-18 | 2.934 | 245,510 | -8,895 | 0.01% | 720,361 |
| 2014-03-17 | 2014-03-13 | 2.945 | 254,405 | +8,895 | 0.01% | 749,320 |
| 2014-03-06 | 2014-03-04 | 3.103 | 245,510 | +8,896 | 0.01% | 761,761 |
| 2014-02-25 | 2014-02-21 | 3.283 | 236,614 | -8,896 | 0.01% | 776,718 |
| 2013-11-19 | 2013-11-15 | 3.170 | 245,510 | -8,895 | 0.01% | 778,321 |
| 2013-11-13 | 2013-11-11 | 3.092 | 254,405 | +8,895 | 0.01% | 786,500 |
| 2013-08-09 | 2013-08-07 | 2.766 | 245,510 | -1,779 | 0.01% | 678,961 |
| 2013-06-28 | 2013-06-26 | 2.653 | 247,289 | -12,453 | 0.01% | 656,080 |
| 2013-06-27 | 2013-06-25 | 2.597 | 259,742 | -8,896 | 0.01% | 674,519 |
| 2013-06-14 | 2013-06-11 | 3.204 | 268,638 | -12,453 | 0.01% | 860,702 |
| 2013-06-06 | 2013-06-04 | 3.339 | 281,091 | +8,895 | 0.01% | 938,520 |
| 2013-05-27 | 2013-05-23 | 3.530 | 272,196 | -8,895 | 0.01% | 960,841 |
| 2013-05-15 | 2013-05-13 | 3.552 | 281,091 | +8,895 | 0.01% | 998,560 |
| 2013-04-29 | 2013-04-25 | 3.316 | 272,196 | -7,116 | 0.01% | 902,701 |
| 2013-04-22 | 2013-04-18 | 3.159 | 279,312 | +7,116 | 0.01% | 882,341 |
| 2013-03-20 | 2013-03-18 | 3.519 | 272,196 | -8,895 | 0.01% | 957,781 |
| 2013-03-01 | 2013-02-27 | 3.710 | 281,091 | +8,895 | 0.01% | 1,042,800 |
| 2013-02-22 | 2013-02-20 | 3.991 | 272,196 | +8,896 | 0.01% | 1,086,302 |
| 2013-02-19 | 2013-02-15 | 4.002 | 263,300 | +8,895 | 0.01% | 1,053,759 |
| 2013-01-28 | 2013-01-24 | 4.396 | 254,405 | -8,895 | 0.01% | 1,118,260 |
| 2013-01-23 | 2013-01-21 | 4.452 | 263,300 | -3,558 | 0.01% | 1,172,159 |
| 2013-01-07 | 2013-01-03 | 4.216 | 266,858 | +8,895 | 0.01% | 1,124,998 |
| 2012-10-18 | 2012-10-16 | 3.811 | 257,963 | -17,791 | 0.01% | 983,099 |
| 2012-10-16 | 2012-10-12 | 3.755 | 275,754 | +17,791 | 0.01% | 1,035,401 |
| 2012-09-18 | 2012-09-14 | 3.789 | 257,963 | -35,581 | 0.01% | 977,299 |
| 2012-09-06 | 2012-09-04 | 3.271 | 293,544 | +8,895 | 0.01% | 960,299 |
| 2012-09-03 | 2012-08-30 | 3.384 | 284,649 | +8,895 | 0.01% | 963,200 |
| 2012-08-31 | 2012-08-29 | 3.451 | 275,754 | +8,896 | 0.01% | 951,701 |
| 2012-08-29 | 2012-08-27 | 3.530 | 266,858 | +8,895 | 0.01% | 941,998 |
| 2012-08-09 | 2012-08-07 | 3.811 | 257,963 | -26,686 | 0.01% | 983,099 |
| 2012-07-16 | 2012-07-12 | 3.440 | 284,649 | +8,895 | 0.01% | 979,200 |
| 2012-07-13 | 2012-07-11 | 3.564 | 275,754 | +8,896 | 0.01% | 982,701 |
| 2012-06-19 | 2012-06-15 | 3.654 | 266,858 | +8,895 | 0.01% | 974,998 |
| 2012-05-18 | 2012-05-16 | 3.620 | 257,963 | +8,895 | 0.01% | 933,799 |
| 2012-04-25 | 2012-04-23 | 4.182 | 249,068 | +8,895 | 0.01% | 1,041,600 |
| 2012-04-17 | 2012-04-13 | 4.261 | 240,173 | -17,790 | 0.01% | 1,023,302 |
| 2012-04-10 | 2012-04-03 | 4.171 | 257,963 | +17,790 | 0.01% | 1,075,899 |
| 2012-03-16 | 2012-03-14 | 4.575 | 240,173 | -8,895 | 0.01% | 1,098,902 |
| 2012-03-15 | 2012-03-13 | 4.519 | 249,068 | -26,686 | 0.01% | 1,125,601 |
| 2012-03-14 | 2012-03-12 | 4.452 | 275,754 | +17,791 | 0.01% | 1,227,601 |
| 2012-03-13 | 2012-03-09 | 4.441 | 257,963 | -1,779 | 0.01% | 1,145,499 |
| 2012-03-09 | 2012-03-07 | 4.407 | 259,742 | +12,453 | 0.01% | 1,144,639 |
| 2012-03-08 | 2012-03-06 | 4.396 | 247,289 | +8,895 | 0.01% | 1,086,981 |
| 2012-02-27 | 2012-02-23 | 4.733 | 238,394 | +8,896 | 0.01% | 1,128,282 |
| 2012-02-16 | 2012-02-14 | 4.598 | 229,498 | -8,896 | 0.01% | 1,055,219 |
| 2012-01-27 | 2012-01-20 | 4.486 | 238,394 | -8,895 | 0.01% | 1,069,322 |
| 2012-01-26 | 2012-01-19 | 4.519 | 247,289 | -17,790 | 0.01% | 1,117,561 |
| 2012-01-20 | 2012-01-18 | 4.272 | 265,079 | -5,338 | 0.01% | 1,132,398 |
| 2012-01-13 | 2012-01-11 | 4.058 | 270,417 | -8,895 | 0.01% | 1,097,442 |
| 2012-01-09 | 2012-01-05 | 3.867 | 279,312 | +8,895 | 0.01% | 1,080,161 |
| 2012-01-06 | 2012-01-04 | 3.856 | 270,417 | +8,896 | 0.01% | 1,042,722 |
| 2011-12-29 | 2011-12-23 | 3.912 | 261,521 | -8,896 | 0.01% | 1,023,119 |
| 2011-12-14 | 2011-12-12 | 4.092 | 270,417 | -8,895 | 0.01% | 1,106,562 |
| 2011-12-12 | 2011-12-08 | 4.249 | 279,312 | +8,895 | 0.01% | 1,186,921 |
| 2011-12-07 | 2011-12-05 | 4.249 | 270,417 | +5,338 | 0.01% | 1,149,122 |
| 2011-12-05 | 2011-12-01 | 4.306 | 265,079 | -3,559 | 0.01% | 1,141,338 |
| 2011-11-28 | 2011-11-24 | 3.935 | 268,638 | +3,559 | 0.01% | 1,057,002 |
| 2011-11-25 | 2011-11-23 | 3.923 | 265,079 | -8,896 | 0.01% | 1,040,018 |
| 2011-11-24 | 2011-11-22 | 4.092 | 273,975 | +8,896 | 0.01% | 1,121,121 |
| 2011-11-16 | 2011-11-14 | 4.744 | 265,079 | +17,790 | 0.01% | 1,257,558 |
| 2011-11-14 | 2011-11-10 | 4.542 | 247,289 | +8,895 | 0.01% | 1,123,121 |
| 2011-11-08 | 2011-11-04 | 5.216 | 238,394 | -8,895 | 0.01% | 1,243,522 |
| 2011-11-02 | 2011-10-31 | 4.879 | 247,289 | +8,895 | 0.01% | 1,206,521 |
| 2011-11-01 | 2011-10-28 | 5.239 | 238,394 | -26,685 | 0.01% | 1,248,882 |
| 2011-10-31 | 2011-10-27 | 5.093 | 265,079 | -8,896 | 0.01% | 1,349,938 |
| 2011-10-24 | 2011-10-20 | 3.957 | 273,975 | -14,232 | 0.01% | 1,084,161 |
| 2011-10-21 | 2011-10-19 | 4.160 | 288,207 | +8,895 | 0.01% | 1,198,799 |
| 2011-10-20 | 2011-10-18 | 4.182 | 279,312 | -17,790 | 0.01% | 1,168,081 |
| 2011-10-17 | 2011-10-13 | 4.654 | 297,102 | +19,569 | 0.01% | 1,382,758 |
| 2011-10-14 | 2011-10-12 | 4.575 | 277,533 | +8,895 | 0.01% | 1,269,841 |
| 2011-10-11 | 2011-10-07 | 4.148 | 268,638 | -1,779 | 0.01% | 1,114,382 |
| 2011-10-10 | 2011-10-06 | 3.980 | 270,417 | -5,337 | 0.01% | 1,076,162 |
| 2011-09-28 | 2011-09-26 | 4.025 | 275,754 | +1,779 | 0.01% | 1,109,801 |
| 2011-09-27 | 2011-09-23 | 3.980 | 273,975 | -8,895 | 0.01% | 1,090,321 |
| 2011-09-19 | 2011-09-15 | 4.935 | 282,870 | -5,337 | 0.01% | 1,396,020 |
| 2011-09-15 | 2011-09-12 | 4.879 | 288,207 | +8,895 | 0.01% | 1,406,159 |
| 2011-09-14 | 2011-09-09 | 5.227 | 279,312 | +5,337 | 0.01% | 1,460,101 |
| 2011-09-12 | 2011-09-08 | 5.317 | 273,975 | +3,558 | 0.01% | 1,456,842 |
| 2011-09-07 | 2011-09-05 | 5.531 | 270,417 | +8,896 | 0.01% | 1,495,682 |
| 2011-09-06 | 2011-09-02 | 5.733 | 261,521 | +14,232 | 0.01% | 1,499,398 |
| 2011-09-05 | 2011-09-01 | 6.026 | 247,289 | -5,337 | 0.01% | 1,490,081 |
| 2011-09-01 | 2011-08-30 | 5.812 | 252,626 | -8,895 | 0.01% | 1,468,280 |
| 2011-08-31 | 2011-08-29 | 5.587 | 261,521 | +8,895 | 0.01% | 1,461,178 |
| 2011-08-26 | 2011-08-24 | 5.823 | 252,626 | -3,558 | 0.01% | 1,471,120 |
| 2011-08-25 | 2011-08-23 | 5.812 | 256,184 | -7,116 | 0.01% | 1,488,959 |
| 2011-08-24 | 2011-08-22 | 5.509 | 263,300 | +5,337 | 0.01% | 1,450,398 |
| 2011-08-17 | 2011-08-15 | 6.307 | 257,963 | -5,337 | 0.01% | 1,626,899 |
| 2011-08-15 | 2011-08-11 | 6.262 | 263,300 | +5,337 | 0.01% | 1,648,718 |
| 2011-08-12 | 2011-08-10 | 6.498 | 257,963 | -3,558 | 0.01% | 1,676,199 |
| 2011-08-10 | 2011-08-08 | 6.610 | 261,521 | +17,790 | 0.01% | 1,728,718 |
| 2011-08-05 | 2011-08-03 | 7.184 | 243,731 | -5,337 | 0.01% | 1,750,862 |
| 2011-08-02 | 2011-07-29 | 7.498 | 249,068 | -1,779 | 0.01% | 1,867,601 |
| 2011-08-01 | 2011-07-28 | 7.577 | 250,847 | -8,895 | 0.01% | 1,900,680 |
| 2011-07-26 | 2011-07-22 | 7.037 | 259,742 | +8,895 | 0.01% | 1,827,918 |
| 2011-07-22 | 2011-07-20 | 6.981 | 250,847 | -8,895 | 0.01% | 1,751,220 |
| 2011-07-21 | 2011-07-19 | 6.936 | 259,742 | -8,896 | 0.01% | 1,801,638 |
| 2011-07-18 | 2011-07-14 | 6.959 | 268,638 | -8,895 | 0.01% | 1,869,383 |
| 2011-07-13 | 2011-07-11 | 7.116 | 277,533 | +8,895 | 0.01% | 1,974,962 |
| 2011-07-11 | 2011-07-07 | 7.150 | 268,638 | +3,559 | 0.01% | 1,920,724 |
| 2011-07-07 | 2011-07-05 | 7.330 | 265,079 | -3,559 | 0.01% | 1,942,957 |
| 2011-07-06 | 2011-07-04 | 7.521 | 268,638 | -8,895 | 0.01% | 2,020,384 |
| 2011-07-05 | 2011-06-30 | 7.375 | 277,533 | +8,895 | 0.01% | 2,046,722 |
| 2011-07-04 | 2011-06-29 | 7.195 | 268,638 | +5,338 | 0.01% | 1,932,804 |
| 2011-06-28 | 2011-06-24 | 7.229 | 263,300 | -14,233 | 0.01% | 1,903,278 |
| 2011-06-27 | 2011-06-23 | 7.026 | 277,533 | +5,337 | 0.01% | 1,950,002 |
| 2011-06-16 | 2011-06-14 | 7.510 | 272,196 | -5,337 | 0.01% | 2,044,083 |
| 2011-06-14 | 2011-06-10 | 7.285 | 277,533 | +14,233 | 0.01% | 2,021,762 |
| 2011-06-10 | 2011-06-08 | 7.611 | 263,300 | -8,896 | 0.01% | 2,003,917 |
| 2011-05-12 | 2011-05-09 | 7.971 | 272,196 | +1,779 | 0.01% | 2,169,543 |
| 2011-05-09 | 2011-05-05 | 7.869 | 270,417 | +8,896 | 0.01% | 2,128,003 |
| 2011-05-05 | 2011-05-03 | 8.150 | 261,521 | +8,895 | 0.01% | 2,131,498 |
| 2011-04-28 | 2011-04-26 | 8.278 | 252,626 | +9,347 | 0.01% | 2,091,280 |
| 2011-04-15 | 2011-04-13 | 8.447 | 243,279 | +8,879 | 0.01% | 2,055,004 |
| 2011-04-13 | 2011-04-11 | 8.717 | 234,400 | -17,757 | 0.01% | 2,043,362 |
| 2011-04-07 | 2011-04-04 | 8.582 | 252,157 | -8,879 | 0.01% | 2,164,077 |
| 2011-04-04 | 2011-03-31 | 8.334 | 261,036 | +8,879 | 0.01% | 2,175,599 |
| 2011-04-01 | 2011-03-30 | 8.447 | 252,157 | +8,878 | 0.01% | 2,129,997 |
| 2011-03-22 | 2011-03-18 | 8.166 | 243,279 | +8,879 | 0.01% | 1,986,504 |
| 2011-03-18 | 2011-03-16 | 8.447 | 234,400 | -8,879 | 0.01% | 1,980,002 |
| 2011-03-16 | 2011-03-14 | 8.334 | 243,279 | +8,879 | 0.01% | 2,027,604 |
| 2011-03-15 | 2011-03-11 | 8.278 | 234,400 | -44,394 | 0.01% | 1,940,402 |
| 2011-03-11 | 2011-03-09 | 8.458 | 278,794 | -8,878 | 0.01% | 2,358,143 |
| 2011-03-04 | 2011-03-02 | 8.211 | 287,672 | +8,878 | 0.01% | 2,361,956 |
| 2011-03-01 | 2011-02-25 | 8.391 | 278,794 | -3,551 | 0.01% | 2,339,303 |
| 2011-02-10 | 2011-02-08 | 8.751 | 282,345 | -1,776 | 0.01% | 2,470,858 |
| 2011-01-31 | 2011-01-27 | 8.751 | 284,121 | -1,776 | 0.01% | 2,486,400 |
| 2011-01-28 | 2011-01-26 | 8.605 | 285,897 | +3,552 | 0.01% | 2,460,082 |
| 2011-01-26 | 2011-01-24 | 8.436 | 282,345 | +3,551 | 0.01% | 2,381,818 |
| 2011-01-24 | 2011-01-20 | 8.695 | 278,794 | -8,878 | 0.01% | 2,424,083 |
| 2011-01-21 | 2011-01-19 | 8.785 | 287,672 | +26,636 | 0.01% | 2,527,196 |
| 2011-01-17 | 2011-01-13 | 8.413 | 261,036 | -1,776 | 0.01% | 2,196,179 |
| 2011-01-13 | 2011-01-11 | 8.211 | 262,812 | +23,085 | 0.01% | 2,157,841 |
| 2011-01-12 | 2011-01-10 | 8.211 | 239,727 | +5,327 | 0.01% | 1,968,300 |
| 2011-01-04 | 2010-12-31 | 7.985 | 234,400 | +8,879 | 0.01% | 1,871,762 |
| 2010-12-30 | 2010-12-28 | 7.828 | 225,521 | +1,776 | 0.01% | 1,765,300 |
| 2010-12-08 | 2010-12-06 | 7.997 | 223,745 | -8,879 | 0.01% | 1,789,198 |
| 2010-11-22 | 2010-11-18 | 8.120 | 232,624 | -3,552 | 0.01% | 1,889,020 |
| 2010-11-18 | 2010-11-16 | 8.154 | 236,176 | +3,552 | 0.01% | 1,925,844 |
| 2010-11-09 | 2010-11-05 | 8.830 | 232,624 | -5,327 | 0.01% | 2,054,080 |
| 2010-11-01 | 2010-10-28 | 8.267 | 237,951 | +3,551 | 0.01% | 1,967,118 |
| 2010-10-29 | 2010-10-27 | 8.278 | 234,400 | -5,327 | 0.01% | 1,940,402 |
| 2010-10-28 | 2010-10-26 | 8.492 | 239,727 | +5,327 | 0.01% | 2,035,800 |
| 2010-10-26 | 2010-10-22 | 8.841 | 234,400 | +3,552 | 0.01% | 2,072,402 |
| 2010-10-21 | 2010-10-19 | 9.202 | 230,848 | +8,879 | 0.01% | 2,124,197 |
| 2010-10-18 | 2010-10-14 | 9.190 | 221,969 | -3,552 | 0.01% | 2,039,995 |
| 2010-10-14 | 2010-10-12 | 9.033 | 225,521 | -3,552 | 0.01% | 2,037,080 |
| 2010-10-13 | 2010-10-11 | 8.830 | 229,073 | -3,551 | 0.01% | 2,022,724 |
| 2010-10-05 | 2010-09-30 | 8.244 | 232,624 | +3,551 | 0.01% | 1,917,840 |
| 2010-10-04 | 2010-09-29 | 8.605 | 229,073 | -3,551 | 0.01% | 1,971,124 |
| 2010-09-30 | 2010-09-28 | 8.244 | 232,624 | -3,552 | 0.01% | 1,917,840 |
| 2010-09-29 | 2010-09-27 | 7.906 | 236,176 | -8,878 | 0.01% | 1,867,324 |
| 2010-09-22 | 2010-09-20 | 7.659 | 245,054 | -8,879 | 0.01% | 1,876,798 |
| 2010-09-21 | 2010-09-17 | 7.636 | 253,933 | -8,879 | 0.01% | 1,939,079 |
| 2010-09-13 | 2010-09-09 | 7.400 | 262,812 | +8,879 | 0.01% | 1,944,721 |
| 2010-09-06 | 2010-09-02 | 7.163 | 253,933 | -8,879 | 0.01% | 1,818,959 |
| 2010-08-30 | 2010-08-26 | 6.870 | 262,812 | +88,788 | 0.01% | 1,805,601 |
| 2010-08-27 | 2010-08-25 | 6.927 | 174,024 | -3,552 | 0.00% | 1,205,399 |
| 2010-08-26 | 2010-08-24 | 7.051 | 177,576 | +3,552 | 0.01% | 1,252,003 |
| 2010-08-17 | 2010-08-13 | 7.174 | 174,024 | +3,551 | 0.00% | 1,248,519 |
| 2010-08-16 | 2010-08-12 | 7.129 | 170,473 | +8,879 | 0.00% | 1,215,363 |
| 2010-08-12 | 2010-08-10 | 7.355 | 161,594 | -24,860 | 0.00% | 1,188,462 |
| 2010-08-10 | 2010-08-06 | 7.636 | 186,454 | -12,431 | 0.01% | 1,423,797 |
| 2010-08-05 | 2010-08-03 | 7.490 | 198,885 | -8,878 | 0.01% | 1,489,602 |
| 2010-08-03 | 2010-07-30 | 7.749 | 207,763 | +5,327 | 0.01% | 1,609,917 |
| 2010-07-29 | 2010-07-27 | 7.557 | 202,436 | -26,637 | 0.01% | 1,529,879 |
| 2010-07-28 | 2010-07-26 | 7.411 | 229,073 | -81,684 | 0.01% | 1,697,644 |
| 2010-07-27 | 2010-07-23 | 7.422 | 310,757 | +8,878 | 0.01% | 2,306,498 |
| 2010-07-26 | 2010-07-22 | 7.310 | 301,879 | +17,758 | 0.01% | 2,206,604 |
| 2010-07-23 | 2010-07-21 | 7.253 | 284,121 | -17,758 | 0.01% | 2,060,800 |
| 2010-07-20 | 2010-07-16 | 6.938 | 301,879 | -5,327 | 0.01% | 2,094,403 |
| 2010-07-19 | 2010-07-15 | 6.814 | 307,206 | +5,327 | 0.01% | 2,093,301 |
| 2010-07-16 | 2010-07-14 | 6.938 | 301,879 | -5,327 | 0.01% | 2,094,403 |
| 2010-07-15 | 2010-07-13 | 6.972 | 307,206 | +14,206 | 0.01% | 2,141,742 |
| 2010-07-13 | 2010-07-09 | 6.848 | 293,000 | -8,879 | 0.01% | 2,006,402 |
| 2010-07-12 | 2010-07-08 | 6.713 | 301,879 | -10,654 | 0.01% | 2,026,403 |
| 2010-07-05 | 2010-06-30 | 6.780 | 312,533 | +8,879 | 0.01% | 2,119,040 |
| 2010-07-02 | 2010-06-29 | 6.904 | 303,654 | +8,879 | 0.01% | 2,096,458 |
| 2010-06-30 | 2010-06-28 | 7.107 | 294,775 | -12,431 | 0.01% | 2,094,917 |
| 2010-06-25 | 2010-06-23 | 7.366 | 307,206 | -19,533 | 0.01% | 2,262,842 |
| 2010-06-24 | 2010-06-22 | 7.479 | 326,739 | +14,206 | 0.01% | 2,443,519 |
| 2010-06-17 | 2010-06-14 | 7.062 | 312,533 | +3,551 | 0.01% | 2,207,040 |
| 2010-06-14 | 2010-06-10 | 6.645 | 308,982 | -1,775 | 0.01% | 2,053,203 |
| 2010-06-11 | 2010-06-09 | 6.803 | 310,757 | +83,460 | 0.01% | 2,113,998 |
| 2010-06-10 | 2010-06-08 | 6.837 | 227,297 | +7,103 | 0.01% | 1,553,922 |
| 2010-06-09 | 2010-06-07 | 6.780 | 220,194 | +8,879 | 0.01% | 1,492,962 |
| 2010-06-07 | 2010-06-03 | 7.219 | 211,315 | -3,551 | 0.01% | 1,525,580 |
| 2010-06-04 | 2010-06-02 | 6.983 | 214,866 | +3,551 | 0.01% | 1,500,397 |
| 2010-06-03 | 2010-06-01 | 7.141 | 211,315 | +5,327 | 0.01% | 1,508,920 |
| 2010-05-31 | 2010-05-27 | 7.287 | 205,988 | -1,775 | 0.01% | 1,501,042 |
| 2010-05-25 | 2010-05-20 | 6.814 | 207,763 | -67,479 | 0.01% | 1,415,697 |
| 2010-05-20 | 2010-05-18 | 7.456 | 275,242 | +8,879 | 0.01% | 2,052,199 |
| 2010-05-19 | 2010-05-17 | 7.400 | 266,363 | +8,878 | 0.01% | 1,970,997 |
| 2010-05-18 | 2010-05-14 | 7.850 | 257,485 | +8,879 | 0.01% | 2,021,303 |
| 2010-05-17 | 2010-05-13 | 8.109 | 248,606 | -3,551 | 0.01% | 2,016,001 |
| 2010-05-14 | 2010-05-12 | 7.963 | 252,157 | +5,327 | 0.01% | 2,007,877 |
| 2010-05-12 | 2010-05-10 | 8.199 | 246,830 | -3,552 | 0.01% | 2,023,839 |
| 2010-05-10 | 2010-05-06 | 7.906 | 250,382 | +3,552 | 0.01% | 1,979,643 |
| 2010-04-30 | 2010-04-28 | 8.616 | 246,830 | +1,776 | 0.01% | 2,126,699 |
| 2010-04-29 | 2010-04-27 | 8.864 | 245,054 | +3,551 | 0.01% | 2,172,117 |
| 2010-04-21 | 2010-04-19 | 9.168 | 241,503 | +8,879 | 0.01% | 2,214,082 |
| 2010-04-20 | 2010-04-16 | 9.483 | 232,624 | +14,206 | 0.01% | 2,206,040 |
| 2010-04-14 | 2010-04-12 | 10.069 | 218,418 | -10,655 | 0.01% | 2,199,240 |
| 2010-04-13 | 2010-04-09 | 10.024 | 229,073 | -1,775 | 0.01% | 2,296,205 |
| 2010-04-09 | 2010-04-07 | 9.517 | 230,848 | -26,637 | 0.01% | 2,196,997 |
| 2010-04-08 | 2010-04-01 | 9.145 | 257,485 | -26,636 | 0.01% | 2,354,804 |
| 2010-04-07 | 2010-03-31 | 9.033 | 284,121 | +17,758 | 0.01% | 2,566,400 |
| 2010-03-31 | 2010-03-29 | 8.920 | 266,363 | +8,878 | 0.01% | 2,375,996 |
| 2010-03-30 | 2010-03-26 | 8.965 | 257,485 | -8,878 | 0.01% | 2,308,403 |
| 2010-03-25 | 2010-03-23 | 9.044 | 266,363 | +8,878 | 0.01% | 2,408,996 |
| 2010-03-24 | 2010-03-22 | 9.078 | 257,485 | +8,879 | 0.01% | 2,337,403 |
| 2010-03-23 | 2010-03-19 | 9.461 | 248,606 | -15,982 | 0.01% | 2,352,002 |
| 2010-03-18 | 2010-03-16 | 8.830 | 264,588 | +17,758 | 0.01% | 2,336,323 |
| 2010-03-16 | 2010-03-12 | 9.112 | 246,830 | +8,879 | 0.01% | 2,249,019 |
| 2010-03-12 | 2010-03-10 | 9.134 | 237,951 | -8,879 | 0.01% | 2,173,477 |
| 2010-03-11 | 2010-03-09 | 9.157 | 246,830 | +8,879 | 0.01% | 2,260,139 |
| 2010-03-10 | 2010-03-08 | 9.236 | 237,951 | -42,618 | 0.01% | 2,197,597 |
| 2010-03-09 | 2010-03-05 | 8.864 | 280,569 | -17,758 | 0.01% | 2,486,916 |
| 2010-03-05 | 2010-03-03 | 8.886 | 298,327 | -24,861 | 0.01% | 2,651,040 |
| 2010-03-04 | 2010-03-02 | 8.808 | 323,188 | +12,431 | 0.01% | 2,846,484 |
| 2010-03-03 | 2010-03-01 | 8.762 | 310,757 | +51,497 | 0.01% | 2,722,997 |
| 2010-02-26 | 2010-02-24 | 8.380 | 259,260 | +8,878 | 0.01% | 2,172,477 |
| 2010-02-25 | 2010-02-23 | 8.503 | 250,382 | -7,103 | 0.01% | 2,129,103 |
| 2010-02-22 | 2010-02-18 | 8.380 | 257,485 | +8,879 | 0.01% | 2,157,603 |
| 2010-02-17 | 2010-02-11 | 8.503 | 248,606 | +8,879 | 0.01% | 2,114,001 |
| 2010-02-12 | 2010-02-10 | 8.380 | 239,727 | +28,412 | 0.01% | 2,008,800 |
| 2010-02-11 | 2010-02-09 | 8.256 | 211,315 | +12,430 | 0.01% | 1,744,540 |
| 2010-02-09 | 2010-02-05 | 8.334 | 198,885 | +53,273 | 0.01% | 1,657,603 |
| 2010-02-05 | 2010-02-03 | 9.202 | 145,612 | -3,552 | 0.00% | 1,339,880 |
| 2010-02-03 | 2010-02-01 | 8.864 | 149,164 | +3,552 | 0.00% | 1,322,164 |
| 2010-01-29 | 2010-01-27 | 8.898 | 145,612 | +3,552 | 0.00% | 1,295,600 |
| 2010-01-28 | 2010-01-26 | 9.213 | 142,060 | +17,757 | 0.00% | 1,308,796 |
| 2010-01-25 | 2010-01-21 | 10.204 | 124,303 | +26,636 | 0.00% | 1,268,401 |
| 2010-01-15 | 2010-01-13 | 10.869 | 97,667 | +3,552 | 0.00% | 1,061,505 |
| 2010-01-11 | 2010-01-07 | 11.240 | 94,115 | -19,533 | 0.00% | 1,057,879 |
| 2010-01-08 | 2010-01-06 | 11.206 | 113,648 | -8,879 | 0.00% | 1,273,596 |
| 2010-01-07 | 2010-01-05 | 10.688 | 122,527 | -17,758 | 0.00% | 1,309,618 |
| 2010-01-06 | 2010-01-04 | 9.799 | 140,285 | -8,879 | 0.00% | 1,374,603 |
| 2010-01-05 | 2009-12-31 | 9.630 | 149,164 | -17,757 | 0.00% | 1,436,405 |
| 2009-12-30 | 2009-12-28 | 9.540 | 166,921 | +26,636 | 0.00% | 1,592,359 |
| 2009-12-22 | 2009-12-18 | 9.393 | 140,285 | +8,879 | 0.00% | 1,317,723 |
| 2009-12-21 | 2009-12-17 | 9.686 | 131,406 | +8,879 | 0.00% | 1,272,801 |
| 2009-12-18 | 2009-12-16 | 9.720 | 122,527 | -5,327 | 0.00% | 1,190,938 |
| 2009-12-11 | 2009-12-09 | 9.573 | 127,854 | +5,327 | 0.00% | 1,223,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 122,527 | +5,327 | 0.00% | 1,184,038 |
| 2009-12-07 | 2009-12-03 | 10.215 | 117,200 | -26,636 | 0.00% | 1,197,241 |
| 2009-12-01 | 2009-11-27 | 9.359 | 143,836 | +17,757 | 0.00% | 1,346,218 |
| 2009-11-25 | 2009-11-23 | 9.810 | 126,079 | +3,552 | 0.00% | 1,236,823 |
| 2009-11-24 | 2009-11-20 | 9.618 | 122,527 | -17,758 | 0.00% | 1,178,518 |
| 2009-11-18 | 2009-11-16 | 10.091 | 140,285 | -8,879 | 0.00% | 1,415,683 |
| 2009-11-10 | 2009-11-06 | 9.776 | 149,164 | -8,878 | 0.00% | 1,458,245 |
| 2009-11-09 | 2009-11-05 | 9.607 | 158,042 | +17,757 | 0.00% | 1,518,337 |
| 2009-11-06 | 2009-11-04 | 9.686 | 140,285 | -17,757 | 0.00% | 1,358,803 |
| 2009-11-05 | 2009-11-03 | 9.495 | 158,042 | +8,878 | 0.00% | 1,500,537 |
| 2009-11-04 | 2009-11-02 | 9.652 | 149,164 | -88,787 | 0.00% | 1,439,765 |
| 2009-11-02 | 2009-10-29 | 9.551 | 237,951 | +5,327 | 0.01% | 2,272,637 |
| 2009-10-30 | 2009-10-28 | 9.877 | 232,624 | -35,515 | 0.01% | 2,297,740 |
| 2009-10-28 | 2009-10-23 | 10.418 | 268,139 | -15,982 | 0.01% | 2,793,498 |
| 2009-10-27 | 2009-10-22 | 10.204 | 284,121 | +8,879 | 0.01% | 2,899,200 |
| 2009-10-21 | 2009-10-19 | 10.339 | 275,242 | +12,430 | 0.01% | 2,845,798 |
| 2009-10-19 | 2009-10-15 | 10.283 | 262,812 | -12,430 | 0.01% | 2,702,481 |
| 2009-10-13 | 2009-10-09 | 10.317 | 275,242 | -8,879 | 0.01% | 2,839,598 |
| 2009-10-12 | 2009-10-08 | 10.294 | 284,121 | -17,758 | 0.01% | 2,924,800 |
| 2009-10-08 | 2009-10-06 | 9.630 | 301,879 | -8,878 | 0.01% | 2,907,005 |
| 2009-10-07 | 2009-10-05 | 9.145 | 310,757 | +8,878 | 0.01% | 2,841,997 |
| 2009-10-05 | 2009-09-30 | 9.528 | 301,879 | +8,879 | 0.01% | 2,876,405 |
| 2009-09-30 | 2009-09-28 | 9.416 | 293,000 | +12,431 | 0.01% | 2,758,802 |
| 2009-09-25 | 2009-09-23 | 10.159 | 280,569 | -17,758 | 0.01% | 2,850,315 |
| 2009-09-24 | 2009-09-22 | 10.114 | 298,327 | +3,552 | 0.01% | 3,017,280 |
| 2009-09-22 | 2009-09-18 | 10.565 | 294,775 | +8,878 | 0.01% | 3,114,155 |
| 2009-09-15 | 2009-09-11 | 10.238 | 285,897 | +8,879 | 0.01% | 2,926,983 |
| 2009-09-10 | 2009-09-08 | 10.328 | 277,018 | -17,757 | 0.01% | 2,861,041 |
| 2009-09-08 | 2009-09-04 | 9.877 | 294,775 | +44,393 | 0.01% | 2,911,635 |
| 2009-09-07 | 2009-09-03 | 9.596 | 250,382 | -8,878 | 0.01% | 2,402,644 |
| 2009-09-03 | 2009-09-01 | 9.404 | 259,260 | -8,879 | 0.01% | 2,438,197 |
| 2009-09-02 | 2009-08-31 | 9.258 | 268,139 | +1,776 | 0.01% | 2,482,439 |
| 2009-09-01 | 2009-08-28 | 9.573 | 266,363 | +15,981 | 0.01% | 2,549,996 |
| 2009-08-26 | 2009-08-24 | 10.373 | 250,382 | +8,879 | 0.01% | 2,597,224 |
| 2009-08-25 | 2009-08-21 | 10.035 | 241,503 | -5,327 | 0.01% | 2,423,522 |
| 2009-08-24 | 2009-08-20 | 10.001 | 246,830 | -60,376 | 0.01% | 2,468,639 |
| 2009-08-21 | 2009-08-19 | 9.596 | 307,206 | +39,067 | 0.01% | 2,947,922 |
| 2009-08-20 | 2009-08-18 | 10.001 | 268,139 | +8,879 | 0.01% | 2,681,758 |
| 2009-08-19 | 2009-08-17 | 10.080 | 259,260 | +26,636 | 0.01% | 2,613,396 |
| 2009-08-14 | 2009-08-12 | 10.598 | 232,624 | +17,758 | 0.01% | 2,465,420 |
| 2009-08-12 | 2009-08-10 | 11.218 | 214,866 | -17,758 | 0.01% | 2,410,315 |
| 2009-08-11 | 2009-08-07 | 10.621 | 232,624 | +8,879 | 0.01% | 2,470,660 |
| 2009-08-07 | 2009-08-05 | 11.060 | 223,745 | +90,563 | 0.01% | 2,474,637 |
| 2009-08-06 | 2009-08-04 | 11.252 | 133,182 | +15,982 | 0.00% | 1,498,503 |
| 2009-08-05 | 2009-08-03 | 10.891 | 117,200 | -35,515 | 0.00% | 1,276,441 |
| 2009-08-04 | 2009-07-31 | 10.159 | 152,715 | -8,879 | 0.00% | 1,551,440 |
| 2009-07-31 | 2009-07-29 | 9.675 | 161,594 | +44,394 | 0.00% | 1,563,382 |
| 2009-07-30 | 2009-07-28 | 10.283 | 117,200 | +8,879 | 0.00% | 1,205,161 |
| 2009-07-29 | 2009-07-27 | 10.384 | 108,321 | -15,982 | 0.00% | 1,124,839 |
| 2009-07-28 | 2009-07-24 | 9.934 | 124,303 | -17,757 | 0.00% | 1,234,801 |
| 2009-07-23 | 2009-07-21 | 9.213 | 142,060 | +8,878 | 0.00% | 1,308,796 |
| 2009-07-22 | 2009-07-20 | 9.303 | 133,182 | -31,963 | 0.00% | 1,239,003 |
| 2009-07-21 | 2009-07-17 | 8.639 | 165,145 | -3,552 | 0.00% | 1,426,617 |
| 2009-07-20 | 2009-07-16 | 8.267 | 168,697 | -17,757 | 0.00% | 1,394,602 |
| 2009-07-16 | 2009-07-14 | 7.794 | 186,454 | -17,758 | 0.01% | 1,453,197 |
| 2009-07-14 | 2009-07-10 | 7.771 | 204,212 | -8,879 | 0.01% | 1,587,000 |
| 2009-07-13 | 2009-07-09 | 7.839 | 213,091 | +17,758 | 0.01% | 1,670,402 |
| 2009-07-10 | 2009-07-08 | 7.861 | 195,333 | +12,430 | 0.01% | 1,535,599 |
| 2009-07-07 | 2009-07-03 | 8.154 | 182,903 | -8,879 | 0.01% | 1,491,441 |
| 2009-07-06 | 2009-07-02 | 8.244 | 191,782 | +5,328 | 0.01% | 1,581,123 |
| 2009-07-02 | 2009-06-29 | 8.515 | 186,454 | +3,551 | 0.01% | 1,587,597 |
| 2009-06-30 | 2009-06-26 | 8.751 | 182,903 | -31,963 | 0.01% | 1,600,621 |
| 2009-06-29 | 2009-06-25 | 8.458 | 214,866 | -8,879 | 0.01% | 1,817,416 |
| 2009-06-26 | 2009-06-24 | 8.391 | 223,745 | +3,551 | 0.01% | 1,877,398 |
| 2009-06-25 | 2009-06-23 | 8.166 | 220,194 | +23,085 | 0.01% | 1,798,002 |
| 2009-06-24 | 2009-06-22 | 8.740 | 197,109 | +23,085 | 0.01% | 1,722,721 |
| 2009-06-22 | 2009-06-18 | 8.672 | 174,024 | +28,412 | 0.00% | 1,509,199 |
| 2009-06-19 | 2009-06-17 | 8.931 | 145,612 | +8,879 | 0.00% | 1,300,520 |
| 2009-06-18 | 2009-06-16 | 9.022 | 136,733 | +8,879 | 0.00% | 1,233,538 |
| 2009-06-17 | 2009-06-15 | 9.348 | 127,854 | +26,636 | 0.00% | 1,195,196 |
| 2009-06-16 | 2009-06-12 | 9.787 | 101,218 | -14,206 | 0.00% | 990,659 |
| 2009-06-12 | 2009-06-10 | 9.506 | 115,424 | -35,515 | 0.00% | 1,097,199 |
| 2009-06-11 | 2009-06-09 | 8.740 | 150,939 | +12,430 | 0.00% | 1,319,198 |
| 2009-06-10 | 2009-06-08 | 8.830 | 138,509 | +12,430 | 0.00% | 1,223,040 |
| 2009-06-09 | 2009-06-05 | 9.078 | 126,079 | +14,206 | 0.00% | 1,144,523 |
| 2009-06-05 | 2009-06-03 | 9.359 | 111,873 | -1,775 | 0.00% | 1,047,063 |
| 2009-06-04 | 2009-06-02 | 8.886 | 113,648 | -14,206 | 0.00% | 1,009,917 |
| 2009-06-03 | 2009-06-01 | 9.100 | 127,854 | -21,310 | 0.00% | 1,163,516 |
| 2009-06-02 | 2009-05-29 | 8.368 | 149,164 | -8,878 | 0.00% | 1,248,244 |
| 2009-06-01 | 2009-05-27 | 8.132 | 158,042 | -8,879 | 0.00% | 1,285,158 |
| 2009-05-29 | 2009-05-26 | 7.771 | 166,921 | +26,636 | 0.00% | 1,297,200 |
| 2009-05-27 | 2009-05-25 | 8.064 | 140,285 | +8,879 | 0.00% | 1,131,282 |
| 2009-05-26 | 2009-05-22 | 8.098 | 131,406 | +12,430 | 0.00% | 1,064,120 |
| 2009-05-25 | 2009-05-21 | 8.278 | 118,976 | -5,327 | 0.00% | 984,903 |
| 2009-05-22 | 2009-05-20 | 8.447 | 124,303 | +5,327 | 0.00% | 1,050,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 118,976 | -26,636 | 0.00% | 1,025,103 |
| 2009-05-18 | 2009-05-14 | 7.726 | 145,612 | +31,964 | 0.00% | 1,125,040 |
| 2009-05-15 | 2009-05-13 | 8.166 | 113,648 | -5,328 | 0.00% | 927,997 |
| 2009-05-14 | 2009-05-12 | 8.030 | 118,976 | +5,328 | 0.00% | 955,423 |
| 2009-05-13 | 2009-05-11 | 8.166 | 113,648 | +8,878 | 0.00% | 927,997 |
| 2009-05-12 | 2009-05-08 | 8.594 | 104,770 | -49,721 | 0.00% | 900,343 |
| 2009-05-06 | 2009-05-04 | 7.355 | 154,491 | -17,757 | 0.00% | 1,136,222 |
| 2009-05-05 | 2009-04-30 | 6.701 | 172,248 | -8,879 | 0.00% | 1,154,298 |
| 2009-05-04 | 2009-04-29 | 6.476 | 181,127 | -17,758 | 0.01% | 1,172,999 |
| 2009-04-30 | 2009-04-28 | 6.149 | 198,885 | +1,776 | 0.01% | 1,223,042 |
| 2009-04-24 | 2009-04-22 | 6.341 | 197,109 | +12,430 | 0.01% | 1,249,861 |
| 2009-04-23 | 2009-04-21 | 6.735 | 184,679 | +35,515 | 0.01% | 1,243,843 |
| 2009-04-21 | 2009-04-17 | 7.005 | 149,164 | +26,637 | 0.00% | 1,044,963 |
| 2009-04-17 | 2009-04-15 | 7.400 | 122,527 | -8,879 | 0.00% | 906,659 |
| 2009-04-16 | 2009-04-14 | 6.904 | 131,406 | -17,758 | 0.00% | 907,240 |
| 2009-04-14 | 2009-04-08 | 5.913 | 149,164 | +17,758 | 0.00% | 882,003 |
| 2009-04-08 | 2009-04-06 | 6.386 | 131,406 | +8,879 | 0.00% | 839,160 |
| 2009-04-06 | 2009-04-02 | 5.834 | 122,527 | -17,758 | 0.00% | 714,839 |
| 2009-04-03 | 2009-04-01 | 5.327 | 140,285 | -44,394 | 0.00% | 747,341 |
| 2009-04-01 | 2009-03-30 | 5.136 | 184,679 | +44,394 | 0.01% | 948,482 |
| 2009-03-30 | 2009-03-26 | 5.890 | 140,285 | +7,103 | 0.00% | 826,342 |
| 2009-03-26 | 2009-03-24 | 5.710 | 133,182 | -8,878 | 0.00% | 760,502 |
| 2009-03-25 | 2009-03-23 | 5.778 | 142,060 | -15,982 | 0.00% | 820,797 |
| 2009-03-24 | 2009-03-20 | 4.967 | 158,042 | +8,878 | 0.00% | 784,979 |
| 2009-03-18 | 2009-03-16 | 4.944 | 149,164 | -10,654 | 0.00% | 737,522 |
| 2009-03-17 | 2009-03-13 | 4.584 | 159,818 | -23,085 | 0.00% | 732,600 |
| 2009-03-16 | 2009-03-12 | 4.392 | 182,903 | +3,552 | 0.01% | 803,401 |
| 2009-03-13 | 2009-03-11 | 4.494 | 179,351 | -3,552 | 0.01% | 805,978 |
| 2009-03-12 | 2009-03-10 | 4.415 | 182,903 | +8,879 | 0.01% | 807,521 |
| 2009-03-05 | 2009-03-03 | 4.122 | 174,024 | -17,758 | 0.00% | 717,360 |
| 2009-03-03 | 2009-02-27 | 4.167 | 191,782 | -5,327 | 0.01% | 799,201 |
| 2009-02-26 | 2009-02-24 | 4.145 | 197,109 | +5,327 | 0.01% | 816,960 |
| 2009-02-20 | 2009-02-18 | 4.584 | 191,782 | +10,655 | 0.01% | 879,122 |
| 2009-02-19 | 2009-02-17 | 4.573 | 181,127 | -30,188 | 0.01% | 828,240 |
| 2009-02-18 | 2009-02-16 | 4.911 | 211,315 | -8,879 | 0.01% | 1,037,680 |
| 2009-02-16 | 2009-02-12 | 4.719 | 220,194 | -3,551 | 0.01% | 1,039,121 |
| 2009-02-13 | 2009-02-11 | 4.956 | 223,745 | +8,879 | 0.01% | 1,108,799 |
| 2009-02-11 | 2009-02-09 | 4.911 | 214,866 | -10,655 | 0.01% | 1,055,118 |
| 2009-01-21 | 2009-01-19 | 4.370 | 225,521 | +8,879 | 0.01% | 985,520 |
| 2009-01-20 | 2009-01-16 | 4.133 | 216,642 | +1,776 | 0.01% | 895,479 |
| 2009-01-19 | 2009-01-15 | 4.133 | 214,866 | +17,757 | 0.01% | 888,138 |
| 2009-01-16 | 2009-01-14 | 4.415 | 197,109 | +8,879 | 0.01% | 870,240 |
| 2009-01-12 | 2009-01-08 | 5.158 | 188,230 | +8,879 | 0.01% | 970,959 |
| 2009-01-09 | 2009-01-07 | 5.688 | 179,351 | -1,776 | 0.01% | 1,020,098 |
| 2009-01-07 | 2009-01-05 | 5.609 | 181,127 | -17,758 | 0.01% | 1,015,919 |
| 2009-01-05 | 2008-12-31 | 4.595 | 198,885 | -17,757 | 0.01% | 913,922 |
| 2008-12-30 | 2008-12-24 | 4.697 | 216,642 | +8,879 | 0.01% | 1,017,479 |
| 2008-12-23 | 2008-12-19 | 5.282 | 207,763 | +19,533 | 0.01% | 1,097,458 |
| 2008-12-22 | 2008-12-18 | 5.654 | 188,230 | +7,103 | 0.01% | 1,064,239 |
| 2008-12-19 | 2008-12-17 | 5.496 | 181,127 | -8,879 | 0.01% | 995,519 |
| 2008-12-18 | 2008-12-16 | 4.843 | 190,006 | -8,879 | 0.01% | 920,201 |
| 2008-12-17 | 2008-12-15 | 4.809 | 198,885 | -8,878 | 0.01% | 956,482 |
| 2008-12-16 | 2008-12-12 | 4.697 | 207,763 | +17,757 | 0.01% | 975,778 |
| 2008-12-15 | 2008-12-11 | 5.136 | 190,006 | -8,879 | 0.01% | 975,841 |
| 2008-12-12 | 2008-12-10 | 5.147 | 198,885 | +8,879 | 0.01% | 1,023,682 |
| 2008-12-10 | 2008-12-08 | 4.730 | 190,006 | -19,533 | 0.01% | 898,801 |
| 2008-12-09 | 2008-12-05 | 4.111 | 209,539 | +17,757 | 0.01% | 861,399 |
| 2008-12-05 | 2008-12-03 | 4.111 | 191,782 | -17,757 | 0.01% | 788,401 |
| 2008-12-03 | 2008-12-01 | 4.167 | 209,539 | +8,879 | 0.01% | 873,199 |
| 2008-12-01 | 2008-11-27 | 3.717 | 200,660 | -79,909 | 0.01% | 745,798 |
| 2008-11-28 | 2008-11-26 | 3.593 | 280,569 | -53,273 | 0.01% | 1,008,038 |
| 2008-11-27 | 2008-11-25 | 3.311 | 333,842 | +35,515 | 0.01% | 1,105,440 |
| 2008-11-25 | 2008-11-21 | 3.266 | 298,327 | -1,776 | 0.01% | 974,400 |
| 2008-11-24 | 2008-11-20 | 3.210 | 300,103 | +10,655 | 0.01% | 963,301 |
| 2008-11-21 | 2008-11-19 | 3.413 | 289,448 | -1,776 | 0.01% | 987,779 |
| 2008-11-20 | 2008-11-18 | 3.548 | 291,224 | +19,533 | 0.01% | 1,033,200 |
| 2008-11-18 | 2008-11-14 | 3.908 | 271,691 | -26,636 | 0.01% | 1,061,821 |
| 2008-11-17 | 2008-11-13 | 3.796 | 298,327 | +26,636 | 0.01% | 1,132,320 |
| 2008-11-14 | 2008-11-12 | 3.908 | 271,691 | -10,654 | 0.01% | 1,061,821 |
| 2008-11-13 | 2008-11-11 | 3.705 | 282,345 | +3,551 | 0.01% | 1,046,219 |
| 2008-11-11 | 2008-11-07 | 3.266 | 278,794 | +5,328 | 0.01% | 910,601 |
| 2008-11-10 | 2008-11-06 | 3.221 | 273,466 | +26,636 | 0.01% | 880,879 |
| 2008-11-07 | 2008-11-05 | 3.660 | 246,830 | -46,170 | 0.01% | 903,500 |
| 2008-11-03 | 2008-10-30 | 3.255 | 293,000 | -10,654 | 0.01% | 953,701 |
| 2008-10-31 | 2008-10-29 | 2.658 | 303,654 | +8,879 | 0.01% | 807,119 |
| 2008-10-28 | 2008-10-24 | 2.793 | 294,775 | +88,787 | 0.01% | 823,359 |
| 2008-10-22 | 2008-10-20 | 3.886 | 205,988 | -8,878 | 0.01% | 800,401 |
| 2008-10-21 | 2008-10-17 | 3.627 | 214,866 | -8,879 | 0.01% | 779,238 |
| 2008-10-20 | 2008-10-16 | 3.717 | 223,745 | +12,430 | 0.01% | 831,599 |
| 2008-10-17 | 2008-10-15 | 4.100 | 211,315 | -8,879 | 0.01% | 866,320 |
| 2008-10-16 | 2008-10-14 | 4.325 | 220,194 | -26,636 | 0.01% | 952,321 |
| 2008-10-15 | 2008-10-13 | 3.998 | 246,830 | +8,879 | 0.01% | 986,900 |
| 2008-10-14 | 2008-10-10 | 3.705 | 237,951 | +26,636 | 0.01% | 881,719 |
| 2008-10-13 | 2008-10-09 | 4.111 | 211,315 | +5,327 | 0.01% | 868,700 |
| 2008-10-10 | 2008-10-08 | 3.841 | 205,988 | -3,551 | 0.01% | 791,121 |
| 2008-10-09 | 2008-10-06 | 4.787 | 209,539 | -7,103 | 0.01% | 1,002,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 216,642 | +1,776 | 0.01% | 1,178,519 |
| 2008-10-03 | 2008-09-30 | 5.192 | 214,866 | -19,534 | 0.01% | 1,115,618 |
| 2008-09-30 | 2008-09-26 | 5.699 | 234,400 | +3,552 | 0.01% | 1,335,841 |
| 2008-09-29 | 2008-09-25 | 6.082 | 230,848 | -19,534 | 0.01% | 1,403,998 |
| 2008-09-25 | 2008-09-23 | 6.386 | 250,382 | +4,410 | 0.01% | 1,598,961 |
| 2008-09-24 | 2008-09-22 | 6.830 | 245,972 | +14,055 | 0.01% | 1,679,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 231,917 | +5,271 | 0.01% | 1,504,802 |
| 2008-09-22 | 2008-09-18 | 5.760 | 226,646 | -10,542 | 0.01% | 1,305,481 |
| 2008-09-19 | 2008-09-17 | 5.578 | 237,188 | +1,757 | 0.01% | 1,323,003 |
| 2008-09-18 | 2008-09-16 | 5.851 | 235,431 | -3,513 | 0.01% | 1,377,523 |
| 2008-09-16 | 2008-09-11 | 6.147 | 238,944 | +17,569 | 0.01% | 1,468,797 |
| 2008-09-10 | 2008-09-08 | 7.365 | 221,375 | -5,271 | 0.01% | 1,630,440 |
| 2008-09-09 | 2008-09-05 | 7.046 | 226,646 | +8,785 | 0.01% | 1,597,021 |
| 2008-09-08 | 2008-09-04 | 7.274 | 217,861 | -8,785 | 0.01% | 1,584,719 |
| 2008-09-05 | 2008-09-03 | 7.354 | 226,646 | +1,757 | 0.01% | 1,666,681 |
| 2008-09-01 | 2008-08-28 | 7.968 | 224,889 | +8,785 | 0.01% | 1,792,001 |
| 2008-08-29 | 2008-08-27 | 8.298 | 216,104 | +3,514 | 0.01% | 1,793,339 |
| 2008-08-27 | 2008-08-25 | 7.638 | 212,590 | -1,757 | 0.01% | 1,623,818 |
| 2008-08-26 | 2008-08-21 | 7.490 | 214,347 | -17,570 | 0.01% | 1,605,518 |
| 2008-08-25 | 2008-08-20 | 7.456 | 231,917 | +14,056 | 0.01% | 1,729,202 |
| 2008-08-19 | 2008-08-15 | 7.513 | 217,861 | -1,757 | 0.01% | 1,636,799 |
| 2008-08-15 | 2008-08-13 | 7.251 | 219,618 | -3,514 | 0.01% | 1,592,500 |
| 2008-08-14 | 2008-08-12 | 7.251 | 223,132 | +3,514 | 0.01% | 1,617,980 |
| 2008-08-12 | 2008-08-08 | 7.388 | 219,618 | -3,514 | 0.01% | 1,622,500 |
| 2008-08-11 | 2008-08-07 | 7.627 | 223,132 | -5,271 | 0.01% | 1,701,800 |
| 2008-08-08 | 2008-08-05 | 7.775 | 228,403 | -5,271 | 0.01% | 1,775,802 |
| 2008-08-07 | 2008-08-04 | 8.435 | 233,674 | -8,784 | 0.01% | 1,971,063 |
| 2008-08-05 | 2008-08-01 | 8.799 | 242,458 | +22,840 | 0.01% | 2,133,477 |
| 2008-08-04 | 2008-07-31 | 9.129 | 219,618 | -8,785 | 0.01% | 2,004,999 |
| 2008-07-31 | 2008-07-29 | 8.947 | 228,403 | +17,570 | 0.01% | 2,043,602 |
| 2008-07-30 | 2008-07-28 | 9.027 | 210,833 | -8,785 | 0.01% | 1,903,197 |
| 2008-07-29 | 2008-07-25 | 9.255 | 219,618 | -1,757 | 0.01% | 2,032,499 |
| 2008-07-28 | 2008-07-24 | 9.562 | 221,375 | +7,028 | 0.01% | 2,116,800 |
| 2008-07-25 | 2008-07-23 | 9.756 | 214,347 | +3,514 | 0.01% | 2,091,078 |
| 2008-07-24 | 2008-07-22 | 9.562 | 210,833 | +5,270 | 0.01% | 2,015,997 |
| 2008-07-23 | 2008-07-21 | 9.892 | 205,563 | -1,756 | 0.01% | 2,033,465 |
| 2008-07-22 | 2008-07-18 | 9.812 | 207,319 | -1,757 | 0.01% | 2,034,316 |
| 2008-07-21 | 2008-07-17 | 9.710 | 209,076 | -1,757 | 0.01% | 2,030,136 |
| 2008-07-17 | 2008-07-15 | 9.414 | 210,833 | -5,271 | 0.01% | 1,984,797 |
| 2008-07-16 | 2008-07-14 | 10.188 | 216,104 | +7,028 | 0.01% | 2,201,698 |
| 2008-07-15 | 2008-07-11 | 10.655 | 209,076 | -40,410 | 0.01% | 2,227,676 |
| 2008-07-14 | 2008-07-10 | 10.029 | 249,486 | +3,514 | 0.01% | 2,502,039 |
| 2008-07-11 | 2008-07-09 | 9.972 | 245,972 | -3,514 | 0.01% | 2,452,798 |
| 2008-07-10 | 2008-07-08 | 9.562 | 249,486 | +22,840 | 0.01% | 2,385,599 |
| 2008-07-09 | 2008-07-07 | 10.131 | 226,646 | -19,326 | 0.01% | 2,296,202 |
| 2008-07-07 | 2008-07-03 | 9.460 | 245,972 | -1,757 | 0.01% | 2,326,798 |
| 2008-07-04 | 2008-07-02 | 10.211 | 247,729 | +1,757 | 0.01% | 2,529,538 |
| 2008-06-30 | 2008-06-26 | 10.427 | 245,972 | +17,569 | 0.01% | 2,564,798 |
| 2008-06-27 | 2008-06-25 | 10.177 | 228,403 | -35,139 | 0.01% | 2,324,402 |
| 2008-06-26 | 2008-06-24 | 10.427 | 263,542 | +17,570 | 0.01% | 2,748,003 |
| 2008-06-25 | 2008-06-23 | 11.076 | 245,972 | -26,354 | 0.01% | 2,724,398 |
| 2008-06-24 | 2008-06-20 | 11.748 | 272,326 | -1,757 | 0.01% | 3,199,195 |
| 2008-06-23 | 2008-06-19 | 12.066 | 274,083 | +29,868 | 0.01% | 3,307,196 |
| 2008-06-18 | 2008-06-16 | 12.977 | 244,215 | +7,027 | 0.01% | 3,169,196 |
| 2008-06-16 | 2008-06-12 | 12.932 | 237,188 | +8,785 | 0.01% | 3,067,206 |
| 2008-06-13 | 2008-06-11 | 13.455 | 228,403 | +8,785 | 0.01% | 3,073,203 |
| 2008-06-11 | 2008-06-06 | 14.707 | 219,618 | +5,271 | 0.01% | 3,229,999 |
| 2008-06-10 | 2008-06-05 | 14.502 | 214,347 | +7,028 | 0.01% | 3,108,557 |
| 2008-06-06 | 2008-06-04 | 14.798 | 207,319 | +10,541 | 0.01% | 3,067,993 |
| 2008-06-05 | 2008-06-03 | 15.117 | 196,778 | +17,570 | 0.01% | 2,974,723 |
| 2008-06-04 | 2008-06-02 | 15.800 | 179,208 | +22,840 | 0.01% | 2,831,515 |
| 2008-06-03 | 2008-05-30 | 15.413 | 156,368 | +10,542 | 0.00% | 2,410,119 |
| 2008-06-02 | 2008-05-29 | 14.958 | 145,826 | -17,570 | 0.00% | 2,181,234 |
| 2008-05-30 | 2008-05-28 | 14.776 | 163,396 | +1,757 | 0.00% | 2,414,282 |
| 2008-05-29 | 2008-05-27 | 15.140 | 161,639 | +26,354 | 0.00% | 2,447,202 |
| 2008-05-28 | 2008-05-26 | 14.912 | 135,285 | -5,271 | 0.00% | 2,017,404 |
| 2008-05-26 | 2008-05-22 | 15.777 | 140,556 | +17,570 | 0.00% | 2,217,607 |
| 2008-05-23 | 2008-05-21 | 16.255 | 122,986 | -3,514 | 0.00% | 1,999,198 |
| 2008-05-22 | 2008-05-20 | 16.438 | 126,500 | -63,250 | 0.00% | 2,079,360 |
| 2008-05-21 | 2008-05-19 | 16.369 | 189,750 | -7,028 | 0.01% | 3,106,080 |
| 2008-05-20 | 2008-05-16 | 15.664 | 196,778 | -21,083 | 0.01% | 3,082,243 |
| 2008-05-19 | 2008-05-15 | 15.504 | 217,861 | -31,625 | 0.01% | 3,377,758 |
| 2008-05-16 | 2008-05-14 | 15.459 | 249,486 | +17,569 | 0.01% | 3,856,718 |
| 2008-05-15 | 2008-05-13 | 15.072 | 231,917 | +14,056 | 0.01% | 3,495,365 |
| 2008-05-14 | 2008-05-09 | 14.184 | 217,861 | -7,028 | 0.01% | 3,090,078 |
| 2008-05-13 | 2008-05-08 | 14.343 | 224,889 | +26,354 | 0.01% | 3,225,602 |
| 2008-05-09 | 2008-05-07 | 14.912 | 198,535 | +40,410 | 0.01% | 2,960,604 |
| 2008-05-08 | 2008-05-06 | 15.504 | 158,125 | -10,542 | 0.00% | 2,451,600 |
| 2008-05-07 | 2008-05-05 | 15.185 | 168,667 | -5,271 | 0.00% | 2,561,285 |
| 2008-05-06 | 2008-05-02 | 15.277 | 173,938 | -10,541 | 0.01% | 2,657,168 |
| 2008-05-05 | 2008-04-30 | 15.003 | 184,479 | +3,514 | 0.01% | 2,767,797 |
| 2008-05-02 | 2008-04-29 | 15.481 | 180,965 | +15,812 | 0.01% | 2,801,596 |
| 2008-04-30 | 2008-04-28 | 15.755 | 165,153 | +26,354 | 0.00% | 2,601,923 |
| 2008-04-29 | 2008-04-25 | 15.868 | 138,799 | +45,681 | 0.00% | 2,202,526 |
| 2008-04-28 | 2008-04-24 | 16.415 | 93,118 | -28,111 | 0.00% | 1,528,519 |
| 2008-04-25 | 2008-04-23 | 14.889 | 121,229 | +12,298 | 0.00% | 1,805,038 |
| 2008-04-24 | 2008-04-22 | 14.525 | 108,931 | -10,541 | 0.00% | 1,582,246 |
| 2008-04-23 | 2008-04-21 | 14.070 | 119,472 | -8,785 | 0.00% | 1,680,957 |
| 2008-04-21 | 2008-04-17 | 14.115 | 128,257 | -15,812 | 0.00% | 1,810,401 |
| 2008-04-18 | 2008-04-16 | 13.660 | 144,069 | +42,166 | 0.00% | 1,967,994 |
| 2008-04-17 | 2008-04-15 | 13.751 | 101,903 | -26,354 | 0.00% | 1,401,283 |
| 2008-04-16 | 2008-04-14 | 13.797 | 128,257 | +17,569 | 0.00% | 1,769,521 |
| 2008-04-15 | 2008-04-11 | 14.753 | 110,688 | +1,757 | 0.00% | 1,632,967 |
| 2008-04-14 | 2008-04-10 | 14.867 | 108,931 | +1,757 | 0.00% | 1,619,447 |
| 2008-04-11 | 2008-04-09 | 14.753 | 107,174 | +14,056 | 0.00% | 1,581,126 |
| 2008-04-10 | 2008-04-08 | 15.368 | 93,118 | +17,569 | 0.00% | 1,430,999 |
| 2008-04-09 | 2008-04-07 | 16.028 | 75,549 | -8,784 | 0.00% | 1,210,886 |
| 2008-04-08 | 2008-04-03 | 15.549 | 84,333 | -8,785 | 0.00% | 1,311,283 |
| 2008-04-07 | 2008-04-02 | 15.252 | 93,118 | -20,588 | 0.00% | 1,420,200 |
| 2008-04-03 | 2008-04-01 | 14.703 | 113,706 | -3,499 | 0.00% | 1,671,801 |
| 2008-04-02 | 2008-03-31 | 14.383 | 117,205 | +29,739 | 0.00% | 1,685,726 |
| 2008-04-01 | 2008-03-28 | 14.909 | 87,466 | -17,493 | 0.00% | 1,303,998 |
| 2008-03-31 | 2008-03-27 | 14.063 | 104,959 | +12,245 | 0.00% | 1,475,995 |
| 2008-03-28 | 2008-03-26 | 13.834 | 92,714 | -3,499 | 0.00% | 1,282,599 |
| 2008-03-25 | 2008-03-19 | 13.674 | 96,213 | -8,746 | 0.00% | 1,315,604 |
| 2008-03-20 | 2008-03-18 | 13.239 | 104,959 | +10,496 | 0.00% | 1,389,595 |
| 2008-03-19 | 2008-03-17 | 13.491 | 94,463 | +8,746 | 0.00% | 1,274,394 |
| 2008-03-18 | 2008-03-14 | 14.520 | 85,717 | +3,499 | 0.00% | 1,244,603 |
| 2008-03-17 | 2008-03-13 | 15.160 | 82,218 | +13,994 | 0.00% | 1,246,438 |
| 2008-03-14 | 2008-03-12 | 16.235 | 68,224 | -8,746 | 0.00% | 1,107,607 |
| 2008-03-07 | 2008-03-05 | 16.555 | 76,970 | +3,498 | 0.00% | 1,274,237 |
| 2008-03-04 | 2008-02-29 | 17.950 | 73,472 | -5,248 | 0.00% | 1,318,808 |
| 2008-02-28 | 2008-02-26 | 17.310 | 78,720 | -3,498 | 0.00% | 1,362,609 |
| 2008-02-22 | 2008-02-20 | 16.212 | 82,218 | -3,499 | 0.00% | 1,332,918 |
| 2008-02-19 | 2008-02-15 | 16.075 | 85,717 | -76,970 | 0.00% | 1,377,883 |
| 2008-02-18 | 2008-02-14 | 15.274 | 162,687 | -24,490 | 0.00% | 2,484,960 |
| 2008-02-15 | 2008-02-13 | 14.017 | 187,177 | -104,960 | 0.01% | 2,623,633 |
| 2008-02-14 | 2008-02-12 | 13.514 | 292,137 | -6,997 | 0.01% | 3,947,882 |
| 2008-02-13 | 2008-02-11 | 13.239 | 299,134 | +19,242 | 0.01% | 3,960,358 |
| 2008-02-12 | 2008-02-06 | 14.063 | 279,892 | +148,693 | 0.01% | 3,936,006 |
| 2008-02-11 | 2008-02-04 | 15.549 | 131,199 | +6,997 | 0.00% | 2,039,997 |
| 2008-02-05 | 2008-02-01 | 13.994 | 124,202 | -34,986 | 0.00% | 1,738,082 |
| 2008-02-04 | 2008-01-31 | 12.508 | 159,188 | +1,749 | 0.00% | 1,991,076 |
| 2008-01-31 | 2008-01-29 | 12.805 | 157,439 | +6,997 | 0.00% | 2,016,000 |
| 2008-01-30 | 2008-01-28 | 12.691 | 150,442 | +10,496 | 0.00% | 1,909,203 |
| 2008-01-29 | 2008-01-25 | 13.491 | 139,946 | -6,997 | 0.00% | 1,888,003 |
| 2008-01-28 | 2008-01-24 | 12.531 | 146,943 | +6,997 | 0.00% | 1,841,279 |
| 2008-01-23 | 2008-01-21 | 13.399 | 139,946 | +1,750 | 0.00% | 1,875,203 |
| 2008-01-22 | 2008-01-18 | 14.360 | 138,196 | +1,749 | 0.00% | 1,984,473 |
| 2008-01-17 | 2008-01-15 | 15.366 | 136,447 | -15,744 | 0.00% | 2,096,638 |
| 2008-01-16 | 2008-01-14 | 15.983 | 152,191 | +8,747 | 0.00% | 2,432,519 |
| 2008-01-15 | 2008-01-11 | 16.784 | 143,444 | +5,248 | 0.00% | 2,407,513 |
| 2008-01-14 | 2008-01-10 | 17.127 | 138,196 | +43,733 | 0.00% | 2,366,832 |
| 2008-01-11 | 2008-01-09 | 17.081 | 94,463 | -17,494 | 0.00% | 1,613,513 |
| 2008-01-10 | 2008-01-08 | 16.235 | 111,957 | +10,496 | 0.00% | 1,817,606 |
| 2008-01-08 | 2008-01-04 | 17.447 | 101,461 | +8,747 | 0.00% | 1,770,165 |
| 2008-01-07 | 2008-01-03 | 17.035 | 92,714 | +1,749 | 0.00% | 1,579,399 |
| 2008-01-04 | 2008-01-02 | 17.767 | 90,965 | +6,998 | 0.00% | 1,616,164 |
| 2008-01-03 | 2007-12-31 | 18.407 | 83,967 | +8,746 | 0.00% | 1,545,591 |
| 2008-01-02 | 2007-12-27 | 19.047 | 75,221 | -15,744 | 0.00% | 1,432,763 |
| 2007-12-28 | 2007-12-24 | 18.979 | 90,965 | +1,750 | 0.00% | 1,726,404 |
| 2007-12-27 | 2007-12-20 | 17.950 | 89,215 | +8,746 | 0.00% | 1,601,392 |
| 2007-12-21 | 2007-12-19 | 17.973 | 80,469 | -15,744 | 0.00% | 1,446,243 |
| 2007-12-20 | 2007-12-18 | 17.447 | 96,213 | +12,246 | 0.00% | 1,678,605 |
| 2007-12-17 | 2007-12-13 | 19.207 | 83,967 | +3,498 | 0.00% | 1,612,791 |
| 2007-12-13 | 2007-12-11 | 21.243 | 80,469 | -8,746 | 0.00% | 1,709,364 |
| 2007-12-12 | 2007-12-10 | 20.922 | 89,215 | +8,746 | 0.00% | 1,866,591 |
| 2007-12-10 | 2007-12-06 | 20.945 | 80,469 | -8,746 | 0.00% | 1,685,444 |
| 2007-12-07 | 2007-12-05 | 20.053 | 89,215 | -1,750 | 0.00% | 1,789,071 |
| 2007-12-06 | 2007-12-04 | 19.939 | 90,965 | +17,493 | 0.00% | 1,813,765 |
| 2007-12-05 | 2007-12-03 | 19.848 | 73,472 | -3,498 | 0.00% | 1,458,249 |
| 2007-12-04 | 2007-11-30 | 20.076 | 76,970 | +3,498 | 0.00% | 1,545,276 |
| 2007-12-03 | 2007-11-29 | 19.756 | 73,472 | -6,997 | 0.00% | 1,451,529 |
| 2007-11-30 | 2007-11-28 | 18.613 | 80,469 | +22,741 | 0.00% | 1,497,763 |
| 2007-11-26 | 2007-11-22 | 17.973 | 57,728 | -17,493 | 0.00% | 1,037,526 |
| 2007-11-23 | 2007-11-21 | 18.521 | 75,221 | -43,733 | 0.00% | 1,393,203 |
| 2007-11-22 | 2007-11-20 | 19.619 | 118,954 | +43,733 | 0.00% | 2,333,761 |
| 2007-11-16 | 2007-11-14 | 20.785 | 75,221 | +1,749 | 0.00% | 1,563,483 |
| 2007-11-15 | 2007-11-13 | 19.207 | 73,472 | -1,749 | 0.00% | 1,411,209 |
| 2007-11-09 | 2007-11-07 | 21.791 | 75,221 | -27,989 | 0.00% | 1,639,163 |
| 2007-11-08 | 2007-11-06 | 22.089 | 103,210 | +5,248 | 0.00% | 2,279,760 |
| 2007-11-07 | 2007-11-05 | 22.340 | 97,962 | +1,749 | 0.00% | 2,188,479 |
| 2007-11-06 | 2007-11-02 | 24.124 | 96,213 | +1,750 | 0.00% | 2,321,006 |
| 2007-11-05 | 2007-11-01 | 25.038 | 94,463 | +13,994 | 0.00% | 2,365,190 |
| 2007-11-02 | 2007-10-31 | 25.267 | 80,469 | +5,248 | 0.00% | 2,033,204 |
| 2007-11-01 | 2007-10-30 | 26.010 | 75,221 | +3,499 | 0.00% | 1,956,504 |
| 2007-10-31 | 2007-10-29 | 26.239 | 71,722 | -8,747 | 0.00% | 1,881,894 |
| 2007-10-30 | 2007-10-26 | 25.953 | 80,469 | +17,493 | 0.00% | 2,088,404 |
| 2007-10-29 | 2007-10-25 | 26.182 | 62,976 | -5,248 | 0.00% | 1,648,810 |
| 2007-10-26 | 2007-10-24 | 27.039 | 68,224 | +6,998 | 0.00% | 1,844,712 |
| 2007-10-25 | 2007-10-23 | 27.382 | 61,226 | -20,992 | 0.00% | 1,676,492 |
| 2007-10-24 | 2007-10-22 | 26.810 | 82,218 | +48,981 | 0.00% | 2,204,296 |
| 2007-10-23 | 2007-10-18 | 28.354 | 33,237 | -3,499 | 0.00% | 942,396 |
| 2007-10-17 | 2007-10-15 | 28.411 | 36,736 | -5,248 | 0.00% | 1,043,707 |
| 2007-10-16 | 2007-10-12 | 27.725 | 41,984 | +6,998 | 0.00% | 1,164,007 |
| 2007-10-15 | 2007-10-11 | 27.554 | 34,986 | -3,499 | 0.00% | 963,988 |
| 2007-10-12 | 2007-10-10 | 27.153 | 38,485 | -20,992 | 0.00% | 1,044,997 |
| 2007-10-11 | 2007-10-09 | 26.239 | 59,477 | +3,499 | 0.00% | 1,560,601 |
| 2007-10-09 | 2007-10-05 | 26.410 | 55,978 | -3,499 | 0.00% | 1,478,392 |
| 2007-10-05 | 2007-10-03 | 26.182 | 59,477 | -24,490 | 0.00% | 1,557,201 |
| 2007-10-04 | 2007-10-02 | 27.211 | 83,967 | +8,746 | 0.00% | 2,284,787 |
| 2007-10-03 | 2007-09-28 | 25.553 | 75,221 | -1,749 | 0.00% | 1,922,103 |
| 2007-10-02 | 2007-09-27 | 25.210 | 76,970 | +5,248 | 0.00% | 1,940,395 |
| 2007-09-28 | 2007-09-25 | 24.467 | 71,722 | +3,498 | 0.00% | 1,754,795 |
| 2007-09-27 | 2007-09-24 | 24.352 | 68,224 | +3,499 | 0.00% | 1,661,410 |
| 2007-09-25 | 2007-09-21 | 22.249 | 64,725 | -5,248 | 0.00% | 1,440,042 |
| 2007-09-24 | 2007-09-20 | 22.363 | 69,973 | +3,499 | 0.00% | 1,564,802 |
| 2007-09-21 | 2007-09-19 | 22.317 | 66,474 | +3,498 | 0.00% | 1,483,514 |
| 2007-09-20 | 2007-09-18 | 21.631 | 62,976 | +5,248 | 0.00% | 1,362,249 |
| 2007-09-18 | 2007-09-14 | 21.654 | 57,728 | -3,498 | 0.00% | 1,250,048 |
| 2007-09-17 | 2007-09-13 | 21.334 | 61,226 | +19,242 | 0.00% | 1,306,194 |
| 2007-09-14 | 2007-09-12 | 23.323 | 41,984 | -8,746 | 0.00% | 979,206 |
| 2007-09-13 | 2007-09-11 | 23.266 | 50,730 | +5,248 | 0.00% | 1,180,292 |
| 2007-09-11 | 2007-09-07 | 22.907 | 45,482 | +12,245 | 0.00% | 1,041,864 |
| 2007-09-10 | 2007-09-06 | 23.622 | 33,237 | +8,937 | 0.00% | 785,110 |
| 2007-09-05 | 2007-09-03 | 24.082 | 24,300 | -5,207 | 0.00% | 585,205 |
| 2007-09-04 | 2007-08-31 | 24.601 | 29,507 | -8,678 | 0.00% | 725,902 |
| 2007-09-03 | 2007-08-30 | 22.285 | 38,185 | +5,207 | 0.00% | 850,951 |
| 2007-08-31 | 2007-08-29 | 23.852 | 32,978 | +8,678 | 0.00% | 786,592 |
| 2007-08-30 | 2007-08-28 | 26.041 | 24,300 | +1,736 | 0.00% | 632,805 |
| 2007-08-29 | 2007-08-27 | 24.659 | 22,564 | +5,207 | 0.00% | 556,397 |
| 2007-08-28 | 2007-08-24 | 18.690 | 17,357 | +1,736 | 0.00% | 324,400 |
| 2007-08-24 | 2007-08-22 | 17.906 | 15,621 | -8,679 | 0.00% | 279,714 |
| 2007-08-20 | 2007-08-16 | 13.804 | 24,300 | +1,736 | 0.00% | 335,443 |
| 2007-08-07 | 2007-08-03 | 17.284 | 22,564 | -3,472 | 0.00% | 389,998 |
| 2007-08-03 | 2007-08-01 | 17.399 | 26,036 | +8,679 | 0.00% | 453,008 |
| 2007-08-01 | 2007-07-30 | 17.768 | 17,357 | -5,207 | 0.00% | 308,400 |
| 2007-07-25 | 2007-07-23 | 17.584 | 22,564 | -5,207 | 0.00% | 396,758 |
| 2007-07-24 | 2007-07-20 | 17.422 | 27,771 | -5,207 | 0.00% | 483,836 |
| 2007-07-20 | 2007-07-18 | 16.662 | 32,978 | +5,207 | 0.00% | 549,475 |
| 2007-07-18 | 2007-07-16 | 17.607 | 27,771 | +5,207 | 0.00% | 488,956 |
| 2007-07-17 | 2007-07-13 | 17.123 | 22,564 | -8,679 | 0.00% | 386,358 |
| 2007-07-13 | 2007-07-11 | 16.385 | 31,243 | +8,679 | 0.00% | 511,926 |
| 2007-07-12 | 2007-07-10 | 16.800 | 22,564 | -8,679 | 0.00% | 379,078 |
| 2007-06-26 | 2007-06-22 | 15.809 | 31,243 | 0.00% | 493,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy