History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 859,565 +0 0.02% 7,332,089
2025-10-13 2025-10-09 8.850 859,565 +0 0.02% 7,607,150
2025-10-10 2025-10-08 8.390 859,565 +26,000 0.02% 7,211,750
2025-10-03 2025-09-30 8.070 833,565 -26,000 0.02% 6,726,870
2025-10-02 2025-09-29 7.910 859,565 -64,000 0.02% 6,799,159
2025-09-30 2025-09-26 7.550 923,565 -46,000 0.02% 6,972,916
2025-09-29 2025-09-25 7.420 969,565 -24,000 0.02% 7,194,172
2025-09-26 2025-09-24 7.280 993,565 +20,000 0.03% 7,233,153
2025-09-25 2025-09-23 7.270 973,565 +80,000 0.02% 7,077,818
2025-09-24 2025-09-22 7.430 893,565 +16,000 0.02% 6,639,188
2025-09-23 2025-09-19 7.500 877,565 +14,000 0.02% 6,581,738
2025-09-22 2025-09-18 7.320 863,565 +30,000 0.02% 6,321,296
2025-09-15 2025-09-11 7.100 833,565 -18,000 0.02% 5,918,312
2025-09-11 2025-09-09 6.820 851,565 +18,000 0.02% 5,807,673
2025-09-10 2025-09-08 6.978 833,565 -144,000 0.02% 5,816,208
2025-09-09 2025-09-05 7.080 977,565 -63,079 0.02% 6,920,691
2025-09-08 2025-09-04 6.671 1,040,644 +98,029 0.03% 6,942,634
2025-09-05 2025-09-03 7.202 942,615 -9,803 0.02% 6,788,650
2025-09-04 2025-09-02 7.029 952,418 +19,606 0.02% 6,694,084
2025-09-03 2025-09-01 7.171 932,812 -1,961 0.02% 6,689,502
2025-09-02 2025-08-29 7.069 934,773 -11,763 0.02% 6,608,209
2025-09-01 2025-08-28 6.978 946,536 +129,399 0.02% 6,604,464
2025-08-29 2025-08-27 7.284 817,137 -7,843 0.02% 5,951,651
2025-08-28 2025-08-26 7.273 824,980 -29,409 0.02% 6,000,360
2025-08-27 2025-08-25 7.141 854,389 -37,251 0.02% 6,100,958
2025-08-26 2025-08-22 6.927 891,640 +35,291 0.02% 6,175,949
2025-08-25 2025-08-21 6.978 856,349 +19,606 0.02% 5,975,184
2025-08-22 2025-08-20 7.039 836,743 +5,881 0.02% 5,889,597
2025-08-21 2025-08-19 7.039 830,862 -11,763 0.02% 5,848,202
2025-08-20 2025-08-18 7.161 842,625 +19,606 0.02% 6,034,146
2025-08-19 2025-08-15 7.477 823,019 -7,843 0.02% 6,154,010
2025-08-18 2025-08-14 7.049 830,862 +13,725 0.02% 5,856,677
2025-08-14 2025-08-12 6.957 817,137 -109,793 0.02% 5,684,910
2025-08-12 2025-08-08 6.733 926,930 -33,330 0.02% 6,240,728
2025-08-11 2025-08-07 6.559 960,260 -9,803 0.02% 6,298,602
2025-08-08 2025-08-06 6.529 970,063 +5,882 0.03% 6,333,216
2025-08-07 2025-08-05 6.488 964,181 -23,527 0.02% 6,255,472
2025-08-06 2025-08-04 6.365 987,708 -5,882 0.03% 6,287,204
2025-08-05 2025-08-01 6.202 993,590 +3,921 0.03% 6,162,475
2025-08-04 2025-07-31 6.355 989,669 +62,739 0.03% 6,289,591
2025-08-01 2025-07-30 6.631 926,930 +5,882 0.02% 6,146,171
2025-07-31 2025-07-29 6.600 921,048 +5,881 0.02% 6,078,983
2025-07-28 2025-07-24 6.631 915,167 -21,566 0.02% 6,068,175
2025-07-25 2025-07-23 6.376 936,733 +11,763 0.02% 5,972,281
2025-07-24 2025-07-22 6.335 924,970 +9,803 0.02% 5,859,541
2025-07-23 2025-07-21 6.172 915,167 -9,803 0.02% 5,648,070
2025-07-21 2025-07-17 5.682 924,970 +9,803 0.02% 5,255,659
2025-07-17 2025-07-15 5.662 915,167 -31,369 0.02% 5,181,288
2025-07-16 2025-07-14 5.580 946,536 +31,369 0.02% 5,281,640
2025-07-14 2025-07-10 5.498 915,167 -23,527 0.02% 5,031,917
2025-07-11 2025-07-09 5.325 938,694 -19,606 0.02% 4,998,491
2025-07-10 2025-07-08 5.356 958,300 +19,606 0.02% 5,132,219
2025-07-09 2025-07-07 5.335 938,694 +15,685 0.02% 5,008,067
2025-07-08 2025-07-04 5.509 923,009 +7,842 0.02% 5,084,451
2025-06-30 2025-06-26 5.714 915,167 +5,623 0.02% 5,229,058
2025-06-27 2025-06-25 5.525 909,544 +19,077 0.02% 5,025,288
2025-06-26 2025-06-24 5.557 890,467 -62,953 0.02% 4,947,893
2025-06-25 2025-06-23 5.326 953,420 -7,631 0.03% 5,077,789
2025-06-24 2025-06-20 5.326 961,051 -13,354 0.03% 5,118,430
2025-06-23 2025-06-19 5.190 974,405 +55,323 0.03% 5,056,748
2025-06-20 2025-06-18 5.441 919,082 +28,615 0.02% 5,000,901
2025-06-19 2025-06-17 5.368 890,467 -95,384 0.02% 4,779,852
2025-06-18 2025-06-16 5.357 985,851 +95,384 0.03% 5,281,519
2025-06-13 2025-06-11 5.389 890,467 -78,215 0.02% 4,798,523
2025-06-12 2025-06-10 5.242 968,682 -28,615 0.03% 5,077,827
2025-06-11 2025-06-09 5.085 997,297 -15,261 0.03% 5,070,992
2025-06-10 2025-06-06 5.011 1,012,558 -28,615 0.03% 5,074,280
2025-06-06 2025-06-04 4.980 1,041,173 -9,539 0.03% 5,184,933
2025-06-05 2025-06-03 4.948 1,050,712 -22,892 0.03% 5,199,389
2025-06-04 2025-06-02 4.812 1,073,604 -9,538 0.03% 5,166,345
2025-06-03 2025-05-30 4.791 1,083,142 +53,415 0.03% 5,189,532
2025-06-02 2025-05-29 4.959 1,029,727 -28,615 0.03% 5,106,342
2025-05-30 2025-05-28 4.927 1,058,342 -28,615 0.03% 5,214,955
2025-05-29 2025-05-27 4.833 1,086,957 +9,538 0.03% 5,253,393
2025-05-28 2025-05-26 4.854 1,077,419 +47,692 0.03% 5,229,886
2025-05-26 2025-05-22 4.833 1,029,727 +43,876 0.03% 4,976,794
2025-05-23 2025-05-21 4.990 985,851 -127,814 0.03% 4,919,771
2025-05-22 2025-05-20 4.770 1,113,665 -19,076 0.03% 5,312,422
2025-05-21 2025-05-19 4.760 1,132,741 -19,077 0.03% 5,391,543
2025-05-20 2025-05-16 4.655 1,151,818 +7,631 0.03% 5,361,588
2025-05-16 2025-05-14 4.823 1,144,187 -17,169 0.03% 5,517,997
2025-05-15 2025-05-13 4.644 1,161,356 +22,892 0.03% 5,393,811
2025-05-14 2025-05-12 4.676 1,138,464 +20,984 0.03% 5,323,298
2025-05-13 2025-05-09 4.403 1,117,480 +15,261 0.03% 4,920,573
2025-05-12 2025-05-08 4.424 1,102,219 +38,154 0.03% 4,876,486
2025-05-09 2025-05-07 4.456 1,064,065 -19,077 0.03% 4,741,150
2025-05-08 2025-05-06 4.508 1,083,142 +68,676 0.03% 4,882,930
2025-05-07 2025-05-02 4.382 1,014,466 -38,153 0.03% 4,445,703
2025-05-06 2025-04-30 4.372 1,052,619 +47,692 0.03% 4,601,865
2025-05-02 2025-04-29 4.382 1,004,927 +24,799 0.03% 4,403,900
2025-04-30 2025-04-28 4.466 980,128 +9,539 0.03% 4,377,428
2025-04-29 2025-04-25 4.508 970,589 +34,338 0.03% 4,375,528
2025-04-28 2025-04-24 4.414 936,251 -9,539 0.02% 4,132,387
2025-04-25 2025-04-23 4.466 945,790 +78,215 0.03% 4,224,069
2025-04-24 2025-04-22 4.382 867,575 +9,538 0.02% 3,801,981
2025-04-22 2025-04-16 4.225 858,037 +62,953 0.02% 3,625,248
2025-04-17 2025-04-15 4.403 795,084 -522,701 0.02% 3,500,974
2025-04-16 2025-04-14 4.487 1,317,785 +11,446 0.04% 5,913,097
2025-04-15 2025-04-11 4.424 1,306,339 -22,892 0.03% 5,779,563
2025-04-14 2025-04-10 4.393 1,329,231 +7,630 0.04% 5,839,036
2025-04-11 2025-04-09 4.173 1,321,601 +28,615 0.04% 5,514,550
2025-04-10 2025-04-08 4.068 1,292,986 +38,154 0.03% 5,259,594
2025-04-09 2025-04-07 3.994 1,254,832 +144,983 0.03% 5,012,302
2025-04-08 2025-04-03 4.917 1,109,849 +36,245 0.03% 5,457,118
2025-04-07 2025-04-02 5.074 1,073,604 +28,615 0.03% 5,447,737
2025-04-03 2025-04-01 5.232 1,044,989 -9,538 0.03% 5,466,872
2025-04-02 2025-03-31 5.106 1,054,527 +19,077 0.03% 5,384,102
2025-04-01 2025-03-28 5.284 1,035,450 +57,230 0.03% 5,471,247
2025-03-31 2025-03-27 5.368 978,220 +19,077 0.03% 5,250,893
2025-03-28 2025-03-26 5.357 959,143 +70,583 0.03% 5,138,435
2025-03-26 2025-03-24 5.515 888,560 -9,538 0.02% 4,900,035
2025-03-25 2025-03-21 5.368 898,098 +38,154 0.02% 4,820,813
2025-03-24 2025-03-20 5.546 859,944 +7,630 0.02% 4,769,276
2025-03-20 2025-03-18 5.661 852,314 -11,446 0.02% 4,825,252
2025-03-19 2025-03-17 5.494 863,760 +19,077 0.02% 4,745,162
2025-03-17 2025-03-13 5.483 844,683 +47,692 0.02% 4,631,504
2025-03-14 2025-03-12 5.536 796,991 -13,354 0.02% 4,411,781
2025-03-13 2025-03-11 5.378 810,345 +15,261 0.02% 4,358,268
2025-03-11 2025-03-07 5.536 795,084 -22,892 0.02% 4,401,225
2025-03-07 2025-03-05 5.200 817,976 -87,753 0.02% 4,253,524
2025-03-05 2025-03-03 4.969 905,729 -9,538 0.02% 4,500,940
2025-03-04 2025-02-28 4.749 915,267 +17,169 0.02% 4,346,830
2025-03-03 2025-02-27 4.980 898,098 +15,261 0.02% 4,472,434
2025-02-28 2025-02-26 4.990 882,837 -1,907 0.02% 4,405,692
2025-02-27 2025-02-25 4.886 884,744 +80,122 0.02% 4,322,452
2025-02-26 2025-02-24 5.137 804,622 +9,538 0.02% 4,133,468
2025-02-19 2025-02-17 5.001 795,084 -116,368 0.02% 3,976,107
2025-02-18 2025-02-14 5.190 911,452 -47,691 0.02% 4,730,049
2025-02-17 2025-02-13 4.980 959,143 +76,306 0.03% 4,776,432
2025-02-14 2025-02-12 5.106 882,837 +85,846 0.02% 4,507,504
2025-02-12 2025-02-10 5.336 796,991 -9,539 0.02% 4,253,024
2025-02-11 2025-02-07 5.284 806,530 +5,723 0.02% 4,261,649
2025-02-10 2025-02-06 5.221 800,807 +5,723 0.02% 4,181,035
2025-02-07 2025-02-05 5.336 795,084 -20,984 0.02% 4,242,848
2025-02-06 2025-02-04 5.211 816,068 -9,538 0.02% 4,252,158
2025-02-05 2025-02-03 5.148 825,606 +19,076 0.02% 4,249,922
2025-02-04 2025-01-28 5.200 806,530 +3,816 0.02% 4,194,004
2025-02-03 2025-01-24 5.336 802,714 -19,077 0.02% 4,283,564
2025-01-27 2025-01-23 5.053 821,791 -72,492 0.02% 4,152,743
2025-01-24 2025-01-22 5.095 894,283 -9,538 0.02% 4,556,568
2025-01-23 2025-01-21 5.169 903,821 -15,261 0.02% 4,671,496
2025-01-22 2025-01-20 5.137 919,082 +5,723 0.02% 4,721,467
2025-01-21 2025-01-17 5.190 913,359 -9,539 0.02% 4,739,946
2025-01-20 2025-01-16 5.074 922,898 -9,538 0.02% 4,683,017
2025-01-16 2025-01-14 4.907 932,436 -19,077 0.02% 4,575,004
2025-01-14 2025-01-10 4.833 951,513 -9,538 0.03% 4,598,776
2025-01-13 2025-01-09 4.770 961,051 +9,538 0.03% 4,584,421
2025-01-03 2024-12-31 4.707 951,513 +9,539 0.03% 4,479,069
2024-12-30 2024-12-24 4.613 941,974 +9,538 0.03% 4,345,285
2024-12-23 2024-12-19 4.592 932,436 -9,538 0.02% 4,281,735
2024-12-19 2024-12-17 4.623 941,974 +1,907 0.03% 4,355,160
2024-12-18 2024-12-16 4.686 940,067 +11,446 0.02% 4,405,477
2024-12-17 2024-12-13 4.781 928,621 +24,800 0.02% 4,439,458
2024-12-13 2024-12-11 4.980 903,821 +9,538 0.02% 4,500,934
2024-12-12 2024-12-10 4.948 894,283 +38,154 0.02% 4,425,309
2024-12-11 2024-12-09 5.095 856,129 -19,077 0.02% 4,362,165
2024-12-09 2024-12-05 4.969 875,206 +9,539 0.02% 4,349,259
2024-12-06 2024-12-04 5.011 865,667 +3,815 0.02% 4,338,158
2024-12-02 2024-11-28 4.917 861,852 +19,077 0.02% 4,237,719
2024-11-29 2024-11-27 5.043 842,775 +19,076 0.02% 4,249,945
2024-11-26 2024-11-22 4.959 823,699 +9,539 0.02% 4,084,664
2024-11-25 2024-11-21 5.127 814,160 +19,076 0.02% 4,173,931
2024-11-22 2024-11-20 5.347 795,084 -247,997 0.02% 4,251,432
2024-11-21 2024-11-19 5.315 1,043,081 +14,720 0.03% 5,544,111
2024-11-20 2024-11-18 5.251 1,028,361 +29,982 0.03% 5,400,018
2024-11-19 2024-11-15 5.251 998,379 +20,613 0.03% 5,242,580
2024-11-18 2024-11-14 5.198 977,766 +106,812 0.03% 5,082,161
2024-11-15 2024-11-13 5.486 870,954 +5,622 0.02% 4,777,964
2024-11-14 2024-11-12 5.454 865,332 +74,955 0.02% 4,719,415
2024-11-13 2024-11-11 5.859 790,377 +9,370 0.02% 4,631,175
2024-11-12 2024-11-08 6.084 781,007 -258,598 0.02% 4,751,320
2024-11-11 2024-11-07 5.870 1,039,605 -101,190 0.03% 6,102,609
2024-11-08 2024-11-06 5.561 1,140,795 +9,369 0.03% 6,343,513
2024-11-07 2024-11-05 5.593 1,131,426 -35,604 0.03% 6,327,643
2024-11-06 2024-11-04 5.411 1,167,030 +37,478 0.03% 6,315,017
2024-11-05 2024-11-01 5.486 1,129,552 -121,803 0.03% 6,196,606
2024-11-04 2024-10-31 5.283 1,251,355 +22,487 0.03% 6,611,047
2024-11-01 2024-10-30 5.198 1,228,868 +213,624 0.03% 6,387,321
2024-10-31 2024-10-29 5.902 1,015,244 +20,613 0.03% 5,992,114
2024-10-30 2024-10-28 6.030 994,631 +18,739 0.03% 5,997,841
2024-10-29 2024-10-25 6.126 975,892 +58,091 0.03% 5,978,582
2024-10-28 2024-10-24 6.607 917,801 -22,487 0.02% 6,063,504
2024-10-25 2024-10-23 6.457 940,288 +41,226 0.03% 6,071,567
2024-10-23 2024-10-21 6.607 899,062 -9,370 0.02% 5,939,704
2024-10-22 2024-10-18 6.639 908,432 +1,874 0.02% 6,030,695
2024-10-18 2024-10-16 6.692 906,558 +93,695 0.02% 6,066,632
2024-10-17 2024-10-15 6.511 812,863 +31,856 0.02% 5,292,145
2024-10-16 2024-10-14 6.788 781,007 -46,847 0.02% 5,301,473
2024-10-15 2024-10-10 6.478 827,854 -18,739 0.02% 5,363,237
2024-10-14 2024-10-09 6.062 846,593 +18,739 0.02% 5,132,247
2024-10-10 2024-10-08 6.308 827,854 +31,856 0.02% 5,221,866
2024-10-09 2024-10-07 6.863 795,998 +14,991 0.02% 5,462,702
2024-10-03 2024-09-30 6.596 781,007 -1,874 0.02% 5,151,431
2024-10-02 2024-09-27 6.318 782,881 -67,460 0.02% 4,946,545
2024-09-30 2024-09-26 5.934 850,341 -84,326 0.02% 5,046,060
2024-09-27 2024-09-25 5.625 934,667 -20,612 0.03% 5,257,170
2024-09-26 2024-09-24 5.571 955,279 -29,983 0.03% 5,322,127
2024-09-23 2024-09-19 5.347 985,262 -20,613 0.03% 5,268,342
2024-09-19 2024-09-16 4.984 1,005,875 -9,369 0.03% 5,013,551
2024-09-16 2024-09-12 4.867 1,015,244 +9,369 0.03% 4,941,056
2024-09-13 2024-09-11 4.739 1,005,875 -9,369 0.03% 4,766,631
2024-09-12 2024-09-10 4.792 1,015,244 -9,370 0.03% 4,865,207
2024-09-11 2024-09-09 4.792 1,024,614 -9,369 0.03% 4,910,109
2024-09-02 2024-08-29 5.166 1,033,983 +9,369 0.03% 5,341,255
2024-08-30 2024-08-28 5.230 1,024,614 +9,370 0.03% 5,358,471
2024-08-28 2024-08-26 5.262 1,015,244 -9,370 0.03% 5,341,975
2024-08-23 2024-08-21 5.102 1,024,614 -13,117 0.03% 5,227,243
2024-08-21 2024-08-19 4.899 1,037,731 -24,360 0.03% 5,083,724
2024-08-20 2024-08-16 4.728 1,062,091 -20,613 0.03% 5,021,691
2024-08-16 2024-08-14 4.536 1,082,704 +14,991 0.03% 4,911,150
2024-08-13 2024-08-09 4.568 1,067,713 -35,604 0.03% 4,877,338
2024-08-12 2024-08-08 4.451 1,103,317 +9,369 0.03% 4,910,445
2024-08-08 2024-08-06 4.387 1,093,948 +9,370 0.03% 4,798,694
2024-08-07 2024-08-05 4.397 1,084,578 +11,243 0.03% 4,769,167
2024-08-06 2024-08-02 4.568 1,073,335 +16,865 0.03% 4,903,019
2024-08-05 2024-08-01 4.728 1,056,470 -7,495 0.03% 4,995,114
2024-08-02 2024-07-31 4.675 1,063,965 -9,370 0.03% 4,973,773
2024-08-01 2024-07-30 4.515 1,073,335 -20,613 0.03% 4,845,741
2024-07-31 2024-07-29 4.664 1,093,948 +9,370 0.03% 5,102,261
2024-07-29 2024-07-25 4.579 1,084,578 +16,865 0.03% 4,965,953
2024-07-26 2024-07-24 4.760 1,067,713 +1,874 0.03% 5,082,459
2024-07-25 2024-07-23 4.675 1,065,839 +44,973 0.03% 4,982,534
2024-07-24 2024-07-22 5.016 1,020,866 -9,369 0.03% 5,120,957
2024-07-23 2024-07-19 4.963 1,030,235 +28,108 0.03% 5,112,976
2024-07-22 2024-07-18 5.091 1,002,127 +1,874 0.03% 5,101,826
2024-07-19 2024-07-17 5.123 1,000,253 +44,974 0.03% 5,124,313
2024-07-18 2024-07-16 5.539 955,279 +149,911 0.03% 5,291,540
2024-07-17 2024-07-15 5.881 805,368 -11,243 0.02% 4,736,205
2024-07-16 2024-07-12 5.870 816,611 -61,839 0.02% 4,793,607
2024-07-15 2024-07-11 5.657 878,450 +9,370 0.02% 4,969,097
2024-07-12 2024-07-10 5.593 869,080 +82,451 0.02% 4,860,440
2024-07-11 2024-07-09 6.116 786,629 -3,748 0.02% 4,810,709
2024-07-09 2024-07-05 5.902 790,377 -9,369 0.02% 4,664,917
2024-07-08 2024-07-04 5.849 799,746 -9,369 0.02% 4,677,536
2024-07-05 2024-07-03 5.689 809,115 +5,621 0.02% 4,602,799
2024-07-03 2024-06-28 5.689 803,494 -9,369 0.02% 4,570,823
2024-07-02 2024-06-27 5.539 812,863 +31,856 0.02% 4,502,661
2024-06-28 2024-06-26 5.827 781,007 -1,874 0.02% 4,550,561
2024-06-27 2024-06-25 5.946 782,881 +3,569 0.02% 4,654,918
2024-06-26 2024-06-24 5.935 779,312 +9,217 0.02% 4,625,242
2024-06-25 2024-06-21 5.924 770,095 -7,374 0.02% 4,562,183
2024-06-24 2024-06-20 6.098 777,469 +9,217 0.02% 4,740,838
2024-06-18 2024-06-14 6.000 768,252 -66,359 0.02% 4,609,614
2024-06-17 2024-06-13 5.881 834,611 -7,373 0.02% 4,908,165
2024-06-14 2024-06-12 6.022 841,984 -22,119 0.02% 5,070,287
2024-06-13 2024-06-11 5.859 864,103 +11,060 0.02% 5,062,850
2024-06-11 2024-06-06 6.174 853,043 +16,589 0.02% 5,266,462
2024-06-07 2024-06-05 6.054 836,454 +11,060 0.02% 5,064,214
2024-06-06 2024-06-04 6.521 825,394 -18,433 0.02% 5,382,345
2024-06-05 2024-06-03 6.250 843,827 +16,590 0.02% 5,273,654
2024-06-04 2024-05-31 6.336 827,237 +9,216 0.02% 5,241,777
2024-06-03 2024-05-30 6.478 818,021 +49,769 0.02% 5,298,763
2024-05-31 2024-05-29 6.597 768,252 -11,060 0.02% 5,068,075
2024-05-30 2024-05-28 6.553 779,312 -1,843 0.02% 5,107,214
2024-05-29 2024-05-27 6.456 781,155 -57,142 0.02% 5,043,011
2024-05-27 2024-05-23 5.946 838,297 +46,082 0.02% 4,984,415
2024-05-24 2024-05-22 6.109 792,215 -12,903 0.02% 4,839,352
2024-05-23 2024-05-21 6.174 805,118 +36,866 0.02% 4,970,586
2024-05-22 2024-05-20 6.271 768,252 -9,217 0.02% 4,818,005
2024-05-21 2024-05-17 5.957 777,469 +9,217 0.02% 4,631,175
2024-05-17 2024-05-14 6.022 768,252 -9,217 0.02% 4,626,285
2024-05-16 2024-05-13 6.011 777,469 +9,217 0.02% 4,673,353
2024-05-14 2024-05-10 6.022 768,252 -9,217 0.02% 4,626,285
2024-05-09 2024-05-07 6.000 777,469 -12,903 0.02% 4,664,917
2024-05-07 2024-05-03 5.718 790,372 -9,216 0.02% 4,519,370
2024-05-03 2024-04-30 5.675 799,588 +22,119 0.02% 4,537,365
2024-04-30 2024-04-26 5.729 777,469 -12,903 0.02% 4,454,026
2024-04-29 2024-04-25 5.675 790,372 -20,276 0.02% 4,485,067
2024-04-26 2024-04-24 5.360 810,648 +3,687 0.02% 4,345,052
2024-04-25 2024-04-23 5.165 806,961 -31,336 0.02% 4,167,688
2024-04-24 2024-04-22 5.360 838,297 -36,866 0.02% 4,493,250
2024-04-23 2024-04-19 5.479 875,163 -18,433 0.02% 4,795,303
2024-04-22 2024-04-18 5.512 893,596 -12,903 0.02% 4,925,391
2024-04-19 2024-04-17 5.534 906,499 +64,515 0.02% 5,016,182
2024-04-18 2024-04-16 5.425 841,984 -20,276 0.02% 4,567,826
2024-04-17 2024-04-15 5.707 862,260 +46,082 0.02% 4,921,072
2024-04-15 2024-04-11 5.642 816,178 -5,530 0.02% 4,604,940
2024-04-11 2024-04-09 5.534 821,708 +22,120 0.02% 4,546,984
2024-04-08 2024-04-03 5.642 799,588 -3,687 0.02% 4,511,338
2024-04-05 2024-04-02 5.403 803,275 +25,806 0.02% 4,340,396
2024-04-03 2024-03-28 5.393 777,469 -1,843 0.02% 4,192,521
2024-03-25 2024-03-21 5.186 779,312 -29,492 0.02% 4,041,802
2024-03-21 2024-03-19 4.796 808,804 +27,649 0.02% 3,878,835
2024-03-20 2024-03-18 4.883 781,155 +1,843 0.02% 3,814,042
2024-03-19 2024-03-15 4.926 779,312 -62,672 0.02% 3,838,866
2024-03-18 2024-03-14 4.742 841,984 -1,843 0.02% 3,992,280
2024-03-13 2024-03-11 4.742 843,827 +46,082 0.02% 4,001,019
2024-03-12 2024-03-08 4.861 797,745 -71,888 0.02% 3,877,733
2024-03-11 2024-03-07 4.676 869,633 -117,971 0.02% 4,066,765
2024-02-28 2024-02-26 4.318 987,604 +33,179 0.03% 4,264,829
2024-02-27 2024-02-23 4.525 954,425 -27,649 0.03% 4,318,308
2024-02-26 2024-02-22 4.470 982,074 -12,903 0.03% 4,390,128
2024-02-23 2024-02-21 4.383 994,977 -38,709 0.03% 4,361,443
2024-02-15 2024-02-09 4.015 1,033,686 +27,649 0.03% 4,149,790
2024-02-07 2024-02-05 3.906 1,006,037 +1,844 0.03% 3,929,635
2024-02-05 2024-02-01 4.047 1,004,193 +60,828 0.03% 4,064,076
2024-02-01 2024-01-30 4.232 943,365 +27,650 0.03% 3,991,904
2024-01-30 2024-01-26 4.221 915,715 -12,903 0.03% 3,864,966
2024-01-29 2024-01-25 4.177 928,618 -79,262 0.03% 3,879,123
2024-01-25 2024-01-23 3.505 1,007,880 +23,963 0.03% 3,532,215
2024-01-24 2024-01-22 3.472 983,917 +27,649 0.03% 3,416,207
2024-01-23 2024-01-19 3.678 956,268 +3,687 0.03% 3,517,346
2024-01-19 2024-01-17 3.754 952,581 +12,903 0.03% 3,576,134
2024-01-18 2024-01-16 4.004 939,678 +9,216 0.03% 3,762,194
2024-01-12 2024-01-10 4.058 930,462 -9,216 0.03% 3,775,774
2024-01-02 2023-12-28 4.188 939,678 -18,433 0.03% 3,935,520
2023-12-19 2023-12-15 3.884 958,111 +1,843 0.03% 3,721,642
2023-12-18 2023-12-14 3.743 956,268 +9,217 0.03% 3,579,600
2023-12-15 2023-12-13 3.711 947,051 +7,373 0.03% 3,514,271
2023-12-14 2023-12-12 3.895 939,678 -7,373 0.03% 3,660,237
2023-12-13 2023-12-11 3.852 947,051 +7,373 0.03% 3,647,854
2023-12-12 2023-12-08 3.863 939,678 +27,649 0.03% 3,629,650
2023-12-01 2023-11-29 4.134 912,029 +27,650 0.03% 3,770,243
2023-11-24 2023-11-22 4.329 884,379 -3,687 0.02% 3,828,662
2023-11-21 2023-11-17 4.329 888,066 +9,216 0.02% 3,844,624
2023-11-17 2023-11-15 4.525 878,850 -18,433 0.02% 3,976,368
2023-11-15 2023-11-13 4.340 897,283 -64,515 0.02% 3,894,262
2023-11-14 2023-11-10 4.286 961,798 +1,844 0.03% 4,122,083
2023-11-13 2023-11-09 4.286 959,954 +9,216 0.03% 4,114,180
2023-11-10 2023-11-08 4.329 950,738 +46,082 0.03% 4,115,944
2023-11-08 2023-11-06 4.449 904,656 -18,433 0.02% 4,024,418
2023-11-07 2023-11-03 4.535 923,089 +46,083 0.03% 4,186,543
2023-11-06 2023-11-02 4.655 877,006 +82,948 0.02% 4,082,212
2023-11-03 2023-11-01 4.720 794,058 -175,113 0.02% 3,747,807
2023-11-02 2023-10-31 4.546 969,171 -9,216 0.03% 4,406,058
2023-11-01 2023-10-30 4.459 978,387 +27,649 0.03% 4,363,030
2023-10-25 2023-10-20 4.177 950,738 -64,515 0.03% 3,971,525
2023-10-24 2023-10-19 4.221 1,015,253 +23,963 0.03% 4,285,087
2023-10-20 2023-10-18 4.383 991,290 +46,082 0.03% 4,345,281
2023-10-19 2023-10-17 4.383 945,208 +18,433 0.03% 4,143,282
2023-10-18 2023-10-16 4.449 926,775 +55,299 0.03% 4,122,816
2023-10-17 2023-10-13 4.481 871,476 +7,373 0.02% 3,905,182
2023-10-16 2023-10-12 4.644 864,103 +9,216 0.02% 4,012,777
2023-10-13 2023-10-11 4.546 854,887 +36,866 0.02% 3,886,498
2023-10-10 2023-10-06 4.622 818,021 +3,687 0.02% 3,781,027
2023-10-06 2023-10-04 4.568 814,334 -1,844 0.02% 3,719,807
2023-10-05 2023-10-03 4.600 816,178 +36,866 0.02% 3,754,797
2023-10-04 2023-09-29 4.752 779,312 -23,963 0.02% 3,703,576
2023-10-03 2023-09-28 4.655 803,275 -9,216 0.02% 3,739,016
2023-09-29 2023-09-27 4.644 812,491 +27,649 0.02% 3,773,098
2023-09-28 2023-09-26 4.817 784,842 +5,530 0.02% 3,780,950
2023-09-18 2023-09-14 4.969 779,312 -25,806 0.02% 3,872,689
2023-09-15 2023-09-13 4.763 805,118 +25,806 0.02% 3,834,951
2023-09-06 2023-09-04 4.698 779,312 -60,828 0.02% 3,661,297
2023-09-05 2023-08-31 4.112 840,140 -3,687 0.02% 3,454,829
2023-09-04 2023-08-30 4.036 843,827 -5,530 0.02% 3,405,902
2023-08-31 2023-08-29 3.960 849,357 -5,530 0.02% 3,363,713
2023-08-28 2023-08-24 3.928 854,887 -49,769 0.02% 3,357,786
2023-08-25 2023-08-23 3.798 904,656 -9,216 0.02% 3,435,479
2023-08-24 2023-08-22 3.776 913,872 -9,217 0.03% 3,450,646
2023-08-23 2023-08-21 3.646 923,089 +3,687 0.03% 3,365,260
2023-08-22 2023-08-18 3.678 919,402 +22,119 0.03% 3,381,745
2023-08-21 2023-08-17 3.787 897,283 +36,866 0.02% 3,397,744
2023-08-15 2023-08-11 4.047 860,417 +46,083 0.02% 3,482,199
2023-08-14 2023-08-10 4.177 814,334 -1,844 0.02% 3,401,724
2023-08-11 2023-08-09 4.188 816,178 +27,650 0.02% 3,418,282
2023-08-10 2023-08-08 4.199 788,528 -11,060 0.02% 3,311,035
2023-08-09 2023-08-07 4.156 799,588 -7,373 0.02% 3,322,774
2023-08-07 2023-08-03 4.123 806,961 +27,649 0.02% 3,327,146
2023-07-27 2023-07-25 4.069 779,312 -86,635 0.02% 3,170,870
2023-07-26 2023-07-24 3.689 865,947 +16,590 0.02% 3,194,523
2023-07-25 2023-07-21 3.819 849,357 +5,530 0.02% 3,243,909
2023-07-21 2023-07-19 3.776 843,827 +20,276 0.02% 3,186,166
2023-07-20 2023-07-18 3.808 823,551 +40,553 0.02% 3,136,414
2023-07-19 2023-07-14 3.874 782,998 +3,686 0.02% 3,032,946
2023-07-13 2023-07-11 3.722 779,312 -38,709 0.02% 2,900,289
2023-07-11 2023-07-07 3.808 818,021 -110,597 0.02% 3,115,353
2023-07-10 2023-07-06 3.711 928,618 +75,575 0.03% 3,445,870
2023-07-07 2023-07-05 3.852 853,043 +55,298 0.02% 3,285,754
2023-07-05 2023-07-03 3.798 797,745 -9,216 0.02% 3,029,479
2023-06-29 2023-06-27 3.700 806,961 +9,216 0.02% 2,985,676
2023-06-28 2023-06-26 3.613 797,745 +18,433 0.02% 2,882,332
2023-06-26 2023-06-21 3.819 779,312 -123,500 0.02% 2,976,264
2023-06-23 2023-06-20 3.929 902,812 +19,333 0.02% 3,547,000
2023-06-21 2023-06-19 4.072 883,479 +40,094 0.02% 3,597,087
2023-06-20 2023-06-16 4.170 843,385 +27,336 0.02% 3,517,145
2023-06-19 2023-06-15 3.962 816,049 +18,224 0.02% 3,232,989
2023-06-16 2023-06-14 3.951 797,825 +9,112 0.02% 3,152,034
2023-06-15 2023-06-13 3.852 788,713 +9,112 0.02% 3,038,134
2023-06-14 2023-06-12 3.874 779,601 +9,112 0.02% 3,020,146
2023-06-13 2023-06-09 3.984 770,489 -360,839 0.02% 3,069,403
2023-06-12 2023-06-08 3.940 1,131,328 -9,112 0.03% 4,457,217
2023-06-08 2023-06-06 3.940 1,140,440 -9,113 0.03% 4,493,117
2023-06-06 2023-06-02 3.984 1,149,553 +9,113 0.03% 4,579,483
2023-06-05 2023-06-01 3.720 1,140,440 +21,869 0.03% 4,242,804
2023-06-02 2023-05-31 3.797 1,118,571 -18,225 0.03% 4,247,374
2023-06-01 2023-05-30 3.918 1,136,796 +9,113 0.03% 4,453,809
2023-05-31 2023-05-29 3.874 1,127,683 +9,112 0.03% 4,368,603
2023-05-30 2023-05-25 3.863 1,118,571 +7,289 0.03% 4,321,027
2023-05-29 2023-05-24 4.050 1,111,282 -3,645 0.03% 4,500,196
2023-05-25 2023-05-23 4.159 1,114,927 +7,290 0.03% 4,637,313
2023-05-24 2023-05-22 4.280 1,107,637 +5,467 0.03% 4,740,704
2023-05-23 2023-05-19 4.247 1,102,170 +51,028 0.03% 4,681,018
2023-05-22 2023-05-18 4.357 1,051,142 +20,047 0.03% 4,579,654
2023-05-19 2023-05-17 4.412 1,031,095 +20,047 0.03% 4,548,891
2023-05-17 2023-05-15 4.467 1,011,048 -14,580 0.03% 4,515,928
2023-05-16 2023-05-12 4.532 1,025,628 +34,626 0.03% 4,648,584
2023-05-15 2023-05-11 4.807 991,002 +169,486 0.03% 4,763,536
2023-05-12 2023-05-10 5.103 821,516 +27,336 0.02% 4,192,275
2023-05-11 2023-05-09 5.191 794,180 +23,691 0.02% 4,122,502
2023-05-02 2023-04-27 5.081 770,489 -40,093 0.02% 3,914,968
2023-04-26 2023-04-24 4.971 810,582 +12,757 0.02% 4,029,730
2023-04-24 2023-04-20 5.147 797,825 +9,112 0.02% 4,106,400
2023-04-21 2023-04-19 5.257 788,713 +9,112 0.02% 4,146,057
2023-04-20 2023-04-18 5.279 779,601 +9,112 0.02% 4,115,269
2023-04-13 2023-04-11 4.631 770,489 -136,681 0.02% 3,568,286
2023-04-12 2023-04-06 4.368 907,170 -9,112 0.03% 3,962,347
2023-04-04 2023-03-31 4.368 916,282 -10,935 0.03% 4,002,147
2023-04-03 2023-03-30 4.225 927,217 +9,112 0.03% 3,917,626
2023-03-31 2023-03-29 4.214 918,105 +9,112 0.03% 3,869,050
2023-03-28 2023-03-24 4.379 908,993 -114,812 0.03% 3,980,286
2023-03-27 2023-03-23 4.478 1,023,805 -40,094 0.03% 4,584,144
2023-03-24 2023-03-22 4.225 1,063,899 +20,047 0.03% 4,495,127
2023-03-22 2023-03-20 4.379 1,043,852 +3,645 0.03% 4,570,804
2023-03-21 2023-03-17 4.357 1,040,207 +10,934 0.03% 4,532,012
2023-03-20 2023-03-16 4.192 1,029,273 +14,580 0.03% 4,314,940
2023-03-16 2023-03-14 4.390 1,014,693 +1,822 0.03% 4,454,259
2023-03-15 2023-03-13 4.401 1,012,871 +16,402 0.03% 4,457,376
2023-03-14 2023-03-10 4.324 996,469 +56,495 0.03% 4,308,646
2023-03-10 2023-03-08 4.576 939,974 +3,645 0.03% 4,301,627
2023-03-08 2023-03-06 4.697 936,329 -14,579 0.03% 4,397,978
2023-03-07 2023-03-03 4.664 950,908 -27,337 0.03% 4,435,149
2023-03-03 2023-03-01 4.620 978,245 -27,336 0.03% 4,519,710
2023-03-02 2023-02-28 4.390 1,005,581 +41,916 0.03% 4,414,259
2023-03-01 2023-02-27 4.445 963,665 +36,448 0.03% 4,283,136
2023-02-28 2023-02-24 4.554 927,217 +87,476 0.03% 4,222,895
2023-02-27 2023-02-23 4.741 839,741 +27,337 0.02% 3,981,163
2023-02-24 2023-02-22 4.818 812,404 +41,915 0.02% 3,913,969
2023-02-22 2023-02-20 4.796 770,489 -41,915 0.02% 3,695,121
2023-02-21 2023-02-17 4.456 812,404 +10,934 0.02% 3,619,753
2023-02-20 2023-02-16 4.390 801,470 +23,692 0.02% 3,518,261
2023-02-17 2023-02-15 4.554 777,778 +3,645 0.02% 3,542,294
2023-02-16 2023-02-14 4.598 774,133 -27,337 0.02% 3,559,676
2023-02-15 2023-02-13 4.609 801,470 +21,869 0.02% 3,694,174
2023-02-13 2023-02-09 4.719 779,601 -58,317 0.02% 3,678,931
2023-02-08 2023-02-06 4.390 837,918 +54,672 0.02% 3,678,259
2023-02-07 2023-02-03 4.565 783,246 +12,757 0.02% 3,575,793
2023-02-06 2023-02-02 4.785 770,489 -12,757 0.02% 3,686,666
2023-02-03 2023-02-01 4.785 783,246 -29,158 0.02% 3,747,706
2023-02-02 2023-01-31 4.576 812,404 +41,915 0.02% 3,717,825
2023-01-20 2023-01-18 4.313 770,489 -23,691 0.02% 3,323,072
2023-01-18 2023-01-16 4.269 794,180 +9,112 0.02% 3,390,388
2023-01-17 2023-01-13 4.313 785,068 -27,336 0.02% 3,385,951
2023-01-16 2023-01-12 4.225 812,404 -25,514 0.02% 3,432,524
2023-01-13 2023-01-11 4.214 837,918 +32,803 0.02% 3,531,129
2023-01-12 2023-01-10 4.126 805,115 +16,402 0.02% 3,322,206
2023-01-11 2023-01-09 4.061 788,713 -140,326 0.02% 3,202,591
2023-01-09 2023-01-05 3.742 929,039 -89,299 0.03% 3,476,715
2023-01-06 2023-01-04 3.687 1,018,338 +45,560 0.03% 3,755,018
2023-01-05 2023-01-03 3.698 972,778 -18,224 0.03% 3,597,696
2023-01-04 2022-12-30 3.644 991,002 +27,337 0.03% 3,610,717
2023-01-03 2022-12-29 3.720 963,665 +27,336 0.03% 3,585,144
2022-12-30 2022-12-28 3.775 936,329 -54,673 0.03% 3,534,823
2022-12-29 2022-12-23 3.578 991,002 +9,112 0.03% 3,545,463
2022-12-28 2022-12-22 3.611 981,890 +27,337 0.03% 3,545,190
2022-12-23 2022-12-21 3.644 954,553 -27,337 0.03% 3,477,915
2022-12-22 2022-12-20 3.611 981,890 +25,514 0.03% 3,545,190
2022-12-21 2022-12-19 3.698 956,376 +5,468 0.03% 3,537,035
2022-12-19 2022-12-15 3.753 950,908 +54,672 0.03% 3,568,991
2022-12-16 2022-12-14 3.786 896,236 +10,935 0.02% 3,393,300
2022-12-15 2022-12-13 3.742 885,301 +27,336 0.02% 3,313,036
2022-12-14 2022-12-12 3.819 857,965 +72,897 0.02% 3,276,647
2022-12-13 2022-12-09 3.918 785,068 -118,457 0.02% 3,075,787
2022-12-12 2022-12-08 3.775 903,525 +96,588 0.03% 3,410,982
2022-12-09 2022-12-07 3.720 806,937 +20,047 0.02% 3,002,065
2022-12-08 2022-12-06 3.896 786,890 -182,243 0.02% 3,065,654
2022-12-02 2022-11-30 3.589 969,133 -45,560 0.03% 3,477,859
2022-12-01 2022-11-29 3.534 1,014,693 -18,224 0.03% 3,585,678
2022-11-29 2022-11-25 3.446 1,032,917 -9,113 0.03% 3,559,392
2022-11-28 2022-11-24 3.424 1,042,030 -34,626 0.03% 3,567,924
2022-11-24 2022-11-22 3.325 1,076,656 -32,803 0.03% 3,580,143
2022-11-22 2022-11-18 3.292 1,109,459 -29,159 0.03% 3,652,694
2022-11-21 2022-11-17 3.270 1,138,618 +51,028 0.03% 3,723,704
2022-11-18 2022-11-16 3.391 1,087,590 -38,271 0.03% 3,688,115
2022-11-17 2022-11-15 3.391 1,125,861 -133,037 0.03% 3,817,896
2022-11-16 2022-11-14 3.292 1,258,898 -173,130 0.04% 4,144,695
2022-11-15 2022-11-11 3.106 1,432,028 -40,093 0.04% 4,447,529
2022-11-11 2022-11-09 2.941 1,472,121 -14,580 0.04% 4,329,713
2022-11-10 2022-11-08 2.908 1,486,701 -5,467 0.04% 4,323,648
2022-11-09 2022-11-07 2.864 1,492,168 +18,224 0.04% 4,274,044
2022-11-08 2022-11-04 2.645 1,473,944 -16,402 0.04% 3,898,332
2022-11-07 2022-11-03 2.447 1,490,346 -18,224 0.04% 3,647,311
2022-11-04 2022-11-02 2.502 1,508,570 -21,869 0.04% 3,774,689
2022-11-03 2022-11-01 2.469 1,530,439 +9,112 0.04% 3,779,021
2022-11-02 2022-10-31 2.458 1,521,327 +21,869 0.04% 3,739,826
2022-11-01 2022-10-28 2.524 1,499,458 +5,468 0.04% 3,784,800
2022-10-31 2022-10-27 2.667 1,493,990 +9,112 0.04% 3,984,142
2022-10-28 2022-10-26 2.711 1,484,878 -25,514 0.04% 4,025,025
2022-10-27 2022-10-25 2.777 1,510,392 +27,336 0.04% 4,193,639
2022-10-26 2022-10-24 2.766 1,483,056 -3,645 0.04% 4,101,464
2022-10-25 2022-10-21 2.820 1,486,701 -41,916 0.04% 4,193,123
2022-10-24 2022-10-20 2.809 1,528,617 +18,225 0.04% 4,294,568
2022-10-20 2022-10-18 2.831 1,510,392 +27,336 0.04% 4,276,517
2022-10-18 2022-10-14 2.853 1,483,056 +14,579 0.04% 4,231,669
2022-10-17 2022-10-13 2.809 1,468,477 -12,757 0.04% 4,125,608
2022-10-14 2022-10-12 2.842 1,481,234 +14,580 0.04% 4,210,215
2022-10-13 2022-10-11 2.842 1,466,654 -3,645 0.04% 4,168,773
2022-10-12 2022-10-10 2.864 1,470,299 -45,561 0.04% 4,211,405
2022-10-11 2022-10-07 2.919 1,515,860 -18,224 0.04% 4,425,084
2022-10-10 2022-10-06 2.996 1,534,084 +127,570 0.04% 4,596,133
2022-10-07 2022-10-05 2.963 1,406,514 +21,869 0.04% 4,167,625
2022-10-06 2022-10-03 2.831 1,384,645 +9,112 0.04% 3,920,477
2022-10-05 2022-09-30 2.820 1,375,533 -1,822 0.04% 3,879,582
2022-10-03 2022-09-29 2.755 1,377,355 +5,467 0.04% 3,794,027
2022-09-30 2022-09-28 2.777 1,371,888 +10,934 0.04% 3,809,079
2022-09-29 2022-09-27 2.963 1,360,954 +9,113 0.04% 4,032,627
2022-09-28 2022-09-26 2.974 1,351,841 +51,027 0.04% 4,020,460
2022-09-27 2022-09-23 3.106 1,300,814 +67,430 0.04% 4,040,010
2022-09-26 2022-09-22 3.270 1,233,384 +27,336 0.03% 4,033,624
2022-09-22 2022-09-20 3.292 1,206,048 -36,448 0.03% 3,970,696
2022-09-21 2022-09-19 3.281 1,242,496 +10,934 0.03% 4,077,059
2022-09-20 2022-09-16 3.259 1,231,562 +171,308 0.03% 4,014,149
2022-09-19 2022-09-15 3.402 1,060,254 +29,159 0.03% 3,607,052
2022-09-16 2022-09-14 3.479 1,031,095 +45,561 0.03% 3,587,061
2022-09-15 2022-09-13 3.556 985,534 +16,401 0.03% 3,504,269
2022-09-14 2022-09-09 3.567 969,133 -29,158 0.03% 3,456,587
2022-09-13 2022-09-08 3.380 998,291 +29,158 0.03% 3,374,339
2022-09-09 2022-09-07 3.391 969,133 -102,055 0.03% 3,286,417
2022-09-06 2022-09-02 3.095 1,071,188 +34,626 0.03% 3,315,092
2022-09-05 2022-09-01 3.150 1,036,562 +27,336 0.03% 3,264,811
2022-09-02 2022-08-31 3.183 1,009,226 +12,757 0.03% 3,211,939
2022-09-01 2022-08-30 3.270 996,469 +18,224 0.03% 3,258,824
2022-08-30 2022-08-26 3.369 978,245 +9,112 0.03% 3,295,845
2022-08-29 2022-08-25 3.369 969,133 -366,307 0.03% 3,265,146
2022-08-26 2022-08-24 3.226 1,335,440 +14,580 0.04% 4,308,762
2022-08-25 2022-08-23 3.139 1,320,860 -18,225 0.04% 4,145,755
2022-08-23 2022-08-19 3.084 1,339,085 -9,112 0.04% 4,129,479
2022-08-19 2022-08-17 3.117 1,348,197 -27,336 0.04% 4,201,966
2022-08-18 2022-08-16 3.084 1,375,533 +27,336 0.04% 4,241,878
2022-08-17 2022-08-15 3.106 1,348,197 -54,672 0.04% 4,187,170
2022-08-16 2022-08-12 3.205 1,402,869 -45,561 0.04% 4,495,529
2022-08-15 2022-08-11 3.117 1,448,430 -9,112 0.04% 4,514,365
2022-08-10 2022-08-08 3.040 1,457,542 +9,112 0.04% 4,430,795
2022-08-09 2022-08-05 3.040 1,448,430 +18,224 0.04% 4,403,095
2022-08-04 2022-08-02 3.007 1,430,206 +7,290 0.04% 4,300,609
2022-08-03 2022-08-01 3.095 1,422,916 -1,822 0.04% 4,403,613
2022-08-02 2022-07-29 3.128 1,424,738 +10,934 0.04% 4,456,159
2022-08-01 2022-07-28 3.150 1,413,804 -18,224 0.04% 4,452,992
2022-07-28 2022-07-26 3.128 1,432,028 +1,822 0.04% 4,478,960
2022-07-27 2022-07-25 3.117 1,430,206 +14,580 0.04% 4,457,566
2022-07-26 2022-07-22 3.062 1,415,626 +18,224 0.04% 4,334,445
2022-07-25 2022-07-21 3.106 1,397,402 +14,579 0.04% 4,339,989
2022-07-21 2022-07-19 3.194 1,382,823 +9,112 0.04% 4,416,115
2022-07-20 2022-07-18 3.194 1,373,711 -52,850 0.04% 4,387,016
2022-07-19 2022-07-15 2.985 1,426,561 +40,093 0.04% 4,258,337
2022-07-18 2022-07-14 3.084 1,386,468 +5,468 0.04% 4,275,599
2022-07-15 2022-07-13 3.084 1,381,000 +129,392 0.04% 4,258,737
2022-07-14 2022-07-12 3.128 1,251,608 +47,383 0.03% 3,914,660
2022-07-13 2022-07-11 3.205 1,204,225 +1,822 0.03% 3,858,969
2022-07-12 2022-07-08 3.281 1,202,403 -103,878 0.03% 3,945,500
2022-07-11 2022-07-07 3.194 1,306,281 +10,935 0.04% 4,171,674
2022-07-08 2022-07-06 3.205 1,295,346 +160,373 0.04% 4,150,969
2022-07-07 2022-07-05 3.336 1,134,973 -112,990 0.03% 3,786,517
2022-07-06 2022-07-04 3.281 1,247,963 +7,289 0.03% 4,094,998
2022-07-05 2022-06-30 3.259 1,240,674 +174,953 0.03% 4,043,849
2022-07-04 2022-06-29 3.336 1,065,721 +105,700 0.03% 3,555,477
2022-06-30 2022-06-28 3.530 960,021 -1,241,070 0.03% 3,388,837
2022-06-29 2022-06-27 3.440 2,201,091 +159,121 0.06% 7,571,810
2022-06-28 2022-06-24 3.305 2,041,970 +322,009 0.06% 6,748,962
2022-06-27 2022-06-23 3.350 1,719,961 +158,337 0.05% 5,762,025
2022-06-24 2022-06-22 3.384 1,561,624 +227,719 0.04% 5,284,249
2022-06-23 2022-06-21 3.507 1,333,905 +14,232 0.04% 4,678,642
2022-06-22 2022-06-20 3.418 1,319,673 +81,837 0.04% 4,510,038
2022-06-21 2022-06-17 3.519 1,237,836 +40,918 0.04% 4,355,598
2022-06-20 2022-06-16 3.631 1,196,918 +12,453 0.03% 4,346,175
2022-06-17 2022-06-15 3.699 1,184,465 -12,453 0.03% 4,380,850
2022-06-16 2022-06-14 3.631 1,196,918 +128,092 0.03% 4,346,175
2022-06-15 2022-06-13 3.789 1,068,826 +64,046 0.03% 4,049,274
2022-06-14 2022-06-10 3.890 1,004,780 +201,033 0.03% 3,908,295
2022-06-13 2022-06-09 4.103 803,747 -106,743 0.02% 3,298,014
2022-06-10 2022-06-08 4.148 910,490 +14,233 0.03% 3,776,955
2022-06-09 2022-06-07 4.092 896,257 +17,790 0.03% 3,667,535
2022-06-06 2022-06-01 4.013 878,467 -8,895 0.03% 3,525,608
2022-06-02 2022-05-31 4.025 887,362 -30,244 0.03% 3,571,282
2022-06-01 2022-05-30 3.923 917,606 +1,779 0.03% 3,600,161
2022-05-31 2022-05-27 3.878 915,827 +23,128 0.03% 3,551,999
2022-05-30 2022-05-26 3.867 892,699 +8,895 0.03% 3,452,262
2022-05-27 2022-05-25 3.867 883,804 +1,779 0.03% 3,417,863
2022-05-26 2022-05-24 3.867 882,025 +7,116 0.03% 3,410,984
2022-05-25 2022-05-23 4.025 874,909 +8,896 0.02% 3,521,164
2022-05-23 2022-05-19 3.665 866,013 -26,686 0.02% 3,173,820
2022-05-20 2022-05-18 3.676 892,699 +133,429 0.03% 3,281,656
2022-05-19 2022-05-17 3.665 759,270 -1,802,184 0.02% 2,782,622
2022-05-18 2022-05-16 3.519 2,561,454 -12,454 0.07% 9,013,038
2022-05-17 2022-05-13 3.418 2,573,908 +7,117 0.07% 8,796,439
2022-05-16 2022-05-12 3.328 2,566,791 +163,673 0.07% 8,541,271
2022-05-13 2022-05-11 3.485 2,403,118 +24,907 0.07% 8,374,851
2022-05-12 2022-05-10 3.429 2,378,211 +64,046 0.07% 8,154,372
2022-05-11 2022-05-06 3.575 2,314,165 +243,730 0.07% 8,272,976
2022-05-10 2022-05-05 3.923 2,070,435 -21,348 0.06% 8,123,203
2022-05-06 2022-05-04 3.957 2,091,783 +35,581 0.06% 8,277,508
2022-05-05 2022-05-03 4.081 2,056,202 +51,592 0.06% 8,390,980
2022-05-04 2022-04-29 4.216 2,004,610 +3,559 0.06% 8,450,871
2022-05-03 2022-04-28 4.216 2,001,051 -33,802 0.06% 8,435,867
2022-04-29 2022-04-27 4.103 2,034,853 +106,743 0.06% 8,349,610
2022-04-28 2022-04-26 3.833 1,928,110 +106,743 0.05% 7,391,396
2022-04-27 2022-04-25 4.081 1,821,367 +487,462 0.05% 7,432,662
2022-04-26 2022-04-22 4.733 1,333,905 +119,196 0.04% 6,313,167
2022-04-25 2022-04-21 4.789 1,214,709 +192,139 0.03% 5,817,309
2022-04-22 2022-04-20 4.969 1,022,570 +199,254 0.03% 5,081,075
2022-04-21 2022-04-19 5.317 823,316 -104,964 0.02% 4,377,922
2022-04-20 2022-04-14 5.385 928,280 -104,965 0.03% 4,998,674
2022-04-19 2022-04-13 5.183 1,033,245 -28,465 0.03% 5,354,816
2022-04-14 2022-04-12 4.901 1,061,710 +1,779 0.03% 5,203,945
2022-04-13 2022-04-11 4.857 1,059,931 +19,570 0.03% 5,147,563
2022-04-12 2022-04-08 5.194 1,040,361 +62,267 0.03% 5,403,390
2022-04-11 2022-04-07 5.149 978,094 +35,581 0.03% 5,036,008
2022-04-08 2022-04-06 5.284 942,513 +21,349 0.03% 4,979,956
2022-04-07 2022-04-04 5.329 921,164 -71,162 0.03% 4,908,577
2022-04-06 2022-04-01 5.227 992,326 +64,046 0.03% 5,187,375
2022-04-04 2022-03-31 5.171 928,280 +14,232 0.03% 4,800,397
2022-04-01 2022-03-30 5.295 914,048 +138,766 0.03% 4,839,831
2022-03-31 2022-03-29 5.430 775,282 +19,570 0.02% 4,209,661
2022-03-30 2022-03-28 5.407 755,712 +17,791 0.02% 4,086,408
2022-03-29 2022-03-25 5.317 737,921 -16,012 0.02% 3,923,840
2022-03-28 2022-03-24 5.509 753,933 +10,674 0.02% 4,153,069
2022-03-25 2022-03-23 5.329 743,259 +44,477 0.02% 3,960,580
2022-03-24 2022-03-22 5.452 698,782 -19,570 0.02% 3,809,989
2022-03-23 2022-03-21 5.261 718,352 +19,570 0.02% 3,779,405
2022-03-22 2022-03-18 5.261 698,782 -457,218 0.02% 3,676,443
2022-03-21 2022-03-17 5.059 1,156,000 +104,965 0.03% 5,848,044
2022-03-18 2022-03-16 4.733 1,051,035 +58,709 0.03% 4,974,387
2022-03-17 2022-03-15 4.362 992,326 +99,627 0.03% 4,328,390
2022-03-16 2022-03-14 4.913 892,699 -241,952 0.03% 4,385,577
2022-03-15 2022-03-11 5.531 1,134,651 +17,791 0.03% 6,275,780
2022-03-14 2022-03-10 5.531 1,116,860 +56,929 0.03% 6,177,378
2022-03-11 2022-03-09 5.632 1,059,931 -540,833 0.03% 5,969,743
2022-03-10 2022-03-08 5.936 1,600,764 +24,907 0.05% 9,501,705
2022-03-09 2022-03-07 6.554 1,575,857 +8,895 0.04% 10,328,224
2022-03-08 2022-03-04 6.464 1,566,962 +58,709 0.04% 10,129,001
2022-03-04 2022-03-02 6.340 1,508,253 +158,336 0.04% 9,562,988
2022-03-03 2022-03-01 5.992 1,349,917 +375,381 0.04% 8,088,623
2022-03-02 2022-02-28 6.082 974,536 -92,511 0.03% 5,927,007
2022-03-01 2022-02-25 5.992 1,067,047 +92,511 0.03% 6,393,682
2022-02-28 2022-02-24 6.048 974,536 -202,812 0.03% 5,894,140
2022-02-25 2022-02-23 6.014 1,177,348 +96,069 0.03% 7,081,071
2022-02-24 2022-02-22 6.161 1,081,279 +17,790 0.03% 6,661,294
2022-02-23 2022-02-21 5.992 1,063,489 +72,942 0.03% 6,372,363
2022-02-22 2022-02-18 6.037 990,547 +16,011 0.03% 5,979,842
2022-02-21 2022-02-17 6.093 974,536 -8,895 0.03% 5,937,963
2022-02-18 2022-02-16 5.790 983,431 +8,895 0.03% 5,693,659
2022-02-17 2022-02-15 5.700 974,536 -149,441 0.03% 5,554,515
2022-02-15 2022-02-11 5.868 1,123,977 +418,079 0.03% 6,595,811
2022-02-14 2022-02-10 5.835 705,898 -30,244 0.02% 4,118,600
2022-02-11 2022-02-09 5.598 736,142 -371,823 0.02% 4,121,272
2022-02-10 2022-02-08 5.126 1,107,965 -104,964 0.03% 5,679,776
2022-02-09 2022-02-07 4.890 1,212,929 -64,046 0.03% 5,931,506
2022-02-08 2022-02-04 4.778 1,276,975 -19,570 0.04% 6,101,149
2022-02-07 2022-01-31 4.620 1,296,545 +288,207 0.04% 5,990,592
2022-02-04 2022-01-27 4.935 1,008,338 +26,686 0.03% 4,976,350
2022-01-27 2022-01-25 4.812 981,652 +103,185 0.03% 4,723,258
2022-01-26 2022-01-24 5.025 878,467 +40,918 0.03% 4,414,416
2022-01-25 2022-01-21 5.261 837,549 +87,174 0.02% 4,406,526
2022-01-24 2022-01-20 5.171 750,375 -12,453 0.02% 3,880,400
2022-01-21 2022-01-19 5.149 762,828 -99,627 0.02% 3,927,647
2022-01-20 2022-01-18 5.059 862,455 +44,476 0.02% 4,363,041
2022-01-19 2022-01-17 5.014 817,979 +62,267 0.02% 4,101,260
2022-01-18 2022-01-14 5.138 755,712 +92,511 0.02% 3,882,512
2022-01-17 2022-01-13 5.464 663,201 +39,139 0.02% 3,623,446
2022-01-11 2022-01-07 4.935 624,062 -24,907 0.02% 3,079,871
2022-01-10 2022-01-06 4.677 648,969 -5,337 0.02% 3,034,992
2022-01-07 2022-01-05 4.643 654,306 +21,349 0.02% 3,037,884
2022-01-06 2022-01-04 4.823 632,957 +8,895 0.02% 3,052,613
2022-01-04 2021-12-31 4.845 624,062 -39,139 0.02% 3,023,746
2022-01-03 2021-12-29 4.800 663,201 +28,465 0.02% 3,183,562
2021-12-30 2021-12-28 4.946 634,736 -1,779 0.02% 3,139,685
2021-12-29 2021-12-24 5.081 636,515 -473,229 0.02% 3,234,353
2021-12-28 2021-12-22 4.767 1,109,744 -32,023 0.03% 5,289,675
2021-12-23 2021-12-21 4.688 1,141,767 -17,791 0.03% 5,352,465
2021-12-22 2021-12-20 4.620 1,159,558 +1,779 0.03% 5,357,653
2021-12-21 2021-12-17 4.767 1,157,779 +49,814 0.03% 5,518,637
2021-12-20 2021-12-16 4.699 1,107,965 -3,558 0.03% 5,206,461
2021-12-17 2021-12-15 4.486 1,111,523 +17,790 0.03% 4,985,763
2021-12-16 2021-12-14 4.553 1,093,733 +97,848 0.03% 4,979,740
2021-12-15 2021-12-13 4.789 995,885 +10,675 0.03% 4,769,349
2021-12-14 2021-12-10 4.823 985,210 +161,894 0.03% 4,751,453
2021-12-13 2021-12-09 4.767 823,316 +64,046 0.02% 3,924,395
2021-12-10 2021-12-08 4.890 759,270 -37,360 0.02% 3,713,007
2021-12-09 2021-12-07 4.789 796,630 +1,779 0.02% 3,815,106
2021-12-08 2021-12-06 4.530 794,851 -39,139 0.02% 3,601,066
2021-12-07 2021-12-03 4.351 833,990 -24,907 0.02% 3,628,375
2021-12-06 2021-12-02 4.204 858,897 +8,895 0.02% 3,611,212
2021-12-02 2021-11-30 4.306 850,002 -5,337 0.02% 3,659,814
2021-11-30 2021-11-26 4.362 855,339 +101,406 0.02% 3,730,872
2021-11-29 2021-11-25 4.542 753,933 -8,895 0.02% 3,424,163
2021-11-26 2021-11-24 4.497 762,828 -7,116 0.02% 3,430,259
2021-11-25 2021-11-23 4.486 769,944 +10,674 0.02% 3,453,602
2021-11-24 2021-11-22 4.486 759,270 +35,581 0.02% 3,405,724
2021-11-23 2021-11-19 4.575 723,689 -21,349 0.02% 3,311,210
2021-11-19 2021-11-17 4.508 745,038 +30,244 0.02% 3,358,637
2021-11-18 2021-11-16 4.530 714,794 -985,597 0.02% 3,238,368
2021-11-17 2021-11-15 4.609 1,700,391 +19,570 0.05% 7,837,417
2021-11-16 2021-11-12 4.699 1,680,821 -16,012 0.05% 7,898,380
2021-11-15 2021-11-11 4.755 1,696,833 +80,058 0.05% 8,069,001
2021-11-12 2021-11-10 4.497 1,616,775 +142,324 0.05% 7,270,259
2021-11-11 2021-11-09 4.665 1,474,451 +8,896 0.04% 6,878,896
2021-11-10 2021-11-08 4.665 1,465,555 -17,791 0.04% 6,837,393
2021-11-09 2021-11-05 4.620 1,483,346 +60,488 0.04% 6,853,692
2021-11-08 2021-11-04 4.991 1,422,858 +3,558 0.04% 7,102,068
2021-11-05 2021-11-03 4.980 1,419,300 +62,267 0.04% 7,068,353
2021-11-04 2021-11-02 4.980 1,357,033 +56,930 0.04% 6,758,253
2021-11-03 2021-11-01 5.149 1,300,103 +26,686 0.04% 6,693,967
2021-11-02 2021-10-29 5.227 1,273,417 +24,906 0.04% 6,656,775
2021-11-01 2021-10-28 5.306 1,248,511 +106,744 0.04% 6,624,829
2021-10-29 2021-10-27 5.621 1,141,767 +233,056 0.03% 6,417,824
2021-10-28 2021-10-26 6.059 908,711 -19,569 0.03% 5,506,236
2021-10-27 2021-10-25 6.116 928,280 -16,012 0.03% 5,676,991
2021-10-26 2021-10-22 6.104 944,292 +60,488 0.03% 5,764,298
2021-10-25 2021-10-21 6.284 883,804 +26,686 0.03% 5,554,028
2021-10-22 2021-10-20 6.307 857,118 +21,348 0.02% 5,405,598
2021-10-21 2021-10-19 6.520 835,770 -8,895 0.02% 5,449,480
2021-10-20 2021-10-18 6.532 844,665 +44,477 0.02% 5,516,974
2021-10-18 2021-10-12 5.958 800,188 +7,116 0.02% 4,767,692
2021-10-15 2021-10-11 5.981 793,072 -16,012 0.02% 4,743,125
2021-10-12 2021-10-08 6.262 809,084 -19,569 0.02% 5,066,279
2021-10-11 2021-10-07 6.554 828,653 -32,023 0.02% 5,431,022
2021-10-08 2021-10-06 6.509 860,676 +28,465 0.02% 5,602,199
2021-10-07 2021-10-05 6.801 832,211 -23,128 0.02% 5,660,165
2021-10-05 2021-09-30 6.621 855,339 -3,558 0.02% 5,663,617
2021-10-04 2021-09-29 6.487 858,897 +35,581 0.02% 5,571,308
2021-09-30 2021-09-28 6.779 823,316 -42,697 0.02% 5,581,156
2021-09-29 2021-09-27 6.340 866,013 +14,232 0.02% 5,490,904
2021-09-28 2021-09-24 6.768 851,781 +94,290 0.02% 5,764,541
2021-09-27 2021-09-23 7.037 757,491 +51,593 0.02% 5,330,797
2021-09-24 2021-09-21 7.363 705,898 -14,233 0.02% 5,197,848
2021-09-23 2021-09-20 7.161 720,131 -1,779 0.02% 5,156,930
2021-09-21 2021-09-17 7.420 721,910 +40,918 0.02% 5,356,330
2021-09-20 2021-09-16 7.521 680,992 -5,337 0.02% 5,121,633
2021-09-17 2021-09-15 7.588 686,329 -51,592 0.02% 5,208,065
2021-09-16 2021-09-14 7.622 737,921 +119,196 0.02% 5,624,447
2021-09-15 2021-09-13 8.105 618,725 -373,601 0.02% 5,015,026
2021-09-14 2021-09-10 7.498 992,326 +17,790 0.03% 7,440,815
2021-09-10 2021-09-08 7.195 974,536 -5,337 0.03% 7,011,617
2021-09-09 2021-09-07 6.925 979,873 +5,337 0.03% 6,785,640
2021-09-08 2021-09-06 6.700 974,536 -177,906 0.03% 6,529,568
2021-08-30 2021-08-26 5.722 1,152,442 -304,218 0.03% 6,594,428
2021-08-27 2021-08-25 5.452 1,456,660 -177,906 0.04% 7,942,189
2021-08-26 2021-08-24 5.104 1,634,566 -37,360 0.05% 8,342,546
2021-08-25 2021-08-23 5.025 1,671,926 -32,023 0.05% 8,401,656
2021-08-24 2021-08-20 4.890 1,703,949 +83,616 0.05% 8,332,708
2021-08-23 2021-08-19 4.946 1,620,333 +188,580 0.05% 8,014,884
2021-08-20 2021-08-18 5.149 1,431,753 +81,836 0.04% 7,371,806
2021-08-19 2021-08-17 5.160 1,349,917 +165,452 0.04% 6,965,624
2021-08-18 2021-08-16 5.430 1,184,465 +32,023 0.03% 6,431,461
2021-08-16 2021-08-12 5.643 1,152,442 -39,139 0.03% 6,503,739
2021-08-13 2021-08-11 5.509 1,191,581 -177,905 0.03% 6,563,870
2021-08-12 2021-08-10 5.329 1,369,486 +8,895 0.04% 7,297,536
2021-08-11 2021-08-09 5.239 1,360,591 -44,477 0.04% 7,127,772
2021-08-10 2021-08-06 5.250 1,405,068 -161,894 0.04% 7,376,571
2021-08-09 2021-08-05 5.014 1,566,962 +62,267 0.04% 7,856,582
2021-08-06 2021-08-04 5.126 1,504,695 -19,569 0.04% 7,713,538
2021-08-05 2021-08-03 5.036 1,524,264 +170,789 0.04% 7,676,770
2021-08-04 2021-08-02 5.385 1,353,475 -48,034 0.04% 7,288,297
2021-08-03 2021-07-30 5.329 1,401,509 -64,046 0.04% 7,468,176
2021-08-02 2021-07-29 5.205 1,465,555 -56,930 0.04% 7,628,224
2021-07-30 2021-07-28 4.935 1,522,485 +90,732 0.04% 7,513,769
2021-07-29 2021-07-27 4.980 1,431,753 +229,498 0.04% 7,130,371
2021-07-28 2021-07-26 5.396 1,202,255 +32,023 0.03% 6,487,511
2021-07-27 2021-07-23 5.441 1,170,232 +17,790 0.03% 6,367,334
2021-07-26 2021-07-22 5.632 1,152,442 -108,522 0.03% 6,490,783
2021-07-23 2021-07-21 5.284 1,260,964 -67,604 0.04% 6,662,556
2021-07-22 2021-07-20 5.126 1,328,568 +163,673 0.04% 6,810,656
2021-07-21 2021-07-19 5.430 1,164,895 -69,383 0.03% 6,325,199
2021-07-20 2021-07-16 5.261 1,234,278 -96,069 0.04% 6,493,804
2021-07-19 2021-07-15 5.115 1,330,347 +5,337 0.04% 6,804,820
2021-07-16 2021-07-14 5.104 1,325,010 +120,976 0.04% 6,762,625
2021-07-14 2021-07-12 5.261 1,204,034 +14,232 0.03% 6,334,683
2021-07-13 2021-07-09 5.250 1,189,802 -78,278 0.03% 6,246,430
2021-07-12 2021-07-08 4.958 1,268,080 +115,638 0.04% 6,286,741
2021-07-07 2021-07-05 5.351 1,152,442 -26,685 0.03% 6,166,892
2021-07-05 2021-06-30 5.205 1,179,127 +17,790 0.03% 6,137,364
2021-07-02 2021-06-29 5.025 1,161,337 -19,569 0.03% 5,835,876
2021-06-30 2021-06-28 5.216 1,180,906 +17,790 0.03% 6,159,899
2021-06-29 2021-06-25 5.272 1,163,116 -181,464 0.03% 6,132,480
2021-06-28 2021-06-24 4.958 1,344,580 -65,825 0.04% 6,666,004
2021-06-25 2021-06-23 4.924 1,410,405 -257,963 0.04% 6,944,776
2021-06-24 2021-06-22 4.542 1,668,368 -51,593 0.05% 7,577,283
2021-06-23 2021-06-21 4.474 1,719,961 +115,639 0.05% 7,695,591
2021-06-22 2021-06-18 4.632 1,604,322 +32,023 0.05% 7,430,689
2021-06-21 2021-06-17 4.632 1,572,299 +8,895 0.04% 7,282,369
2021-06-18 2021-06-16 4.508 1,563,404 +186,801 0.04% 7,047,838
2021-06-17 2021-06-15 4.879 1,376,603 +169,011 0.04% 6,716,434
2021-06-16 2021-06-11 5.059 1,207,592 -131,650 0.03% 6,109,041
2021-06-15 2021-06-10 4.789 1,339,242 +42,697 0.04% 6,413,705
2021-06-11 2021-06-09 4.823 1,296,545 -14,233 0.04% 6,252,953
2021-06-10 2021-06-08 4.755 1,310,778 +90,732 0.04% 6,233,182
2021-06-09 2021-06-07 4.901 1,220,046 -69,383 0.03% 5,980,025
2021-06-08 2021-06-04 4.767 1,289,429 +65,825 0.04% 6,146,156
2021-06-07 2021-06-03 4.901 1,223,604 +24,907 0.03% 5,997,464
2021-06-04 2021-06-02 5.025 1,198,697 -8,895 0.03% 6,023,616
2021-06-03 2021-06-01 5.070 1,207,592 +17,790 0.03% 6,122,617
2021-06-02 2021-05-31 5.160 1,189,802 +37,360 0.03% 6,139,425
2021-05-28 2021-05-26 4.857 1,152,442 -352,253 0.03% 5,596,843
2021-05-27 2021-05-25 4.946 1,504,695 +8,896 0.04% 7,442,888
2021-05-26 2021-05-24 4.823 1,495,799 -26,686 0.04% 7,213,912
2021-05-25 2021-05-21 5.081 1,522,485 -30,244 0.04% 7,736,273
2021-05-24 2021-05-20 4.857 1,552,729 +83,615 0.04% 7,540,840
2021-05-21 2021-05-18 5.205 1,469,114 -72,941 0.04% 7,646,748
2021-05-20 2021-05-17 5.036 1,542,055 +80,058 0.04% 7,766,372
2021-05-18 2021-05-14 4.913 1,461,997 +44,476 0.04% 7,182,377
2021-05-17 2021-05-13 5.059 1,417,521 +133,429 0.04% 7,171,043
2021-05-14 2021-05-12 5.486 1,284,092 -49,813 0.04% 7,044,599
2021-05-13 2021-05-11 5.565 1,333,905 +172,568 0.04% 7,422,845
2021-05-12 2021-05-10 5.880 1,161,337 -1,779 0.03% 6,828,106
2021-05-11 2021-05-07 5.340 1,163,116 +1,779 0.03% 6,210,934
2021-05-10 2021-05-06 5.295 1,161,337 -21,348 0.03% 6,149,212
2021-05-07 2021-05-05 5.059 1,182,685 +16,011 0.03% 5,983,040
2021-05-06 2021-05-04 5.003 1,166,674 -371,823 0.03% 5,836,464
2021-05-05 2021-05-03 4.587 1,538,497 +26,686 0.04% 7,056,626
2021-05-04 2021-04-30 4.553 1,511,811 +156,557 0.04% 6,883,239
2021-05-03 2021-04-29 4.800 1,355,254 -357,590 0.04% 6,505,623
2021-04-30 2021-04-28 4.508 1,712,844 +67,604 0.05% 7,721,514
2021-04-29 2021-04-27 4.620 1,645,240 -35,581 0.05% 7,601,712
2021-04-28 2021-04-26 4.587 1,680,821 -419,858 0.05% 7,709,424
2021-04-27 2021-04-23 4.452 2,100,679 -124,533 0.06% 9,351,799
2021-04-26 2021-04-22 4.407 2,225,212 -113,860 0.06% 9,806,133
2021-04-23 2021-04-21 4.328 2,339,072 -46,256 0.07% 10,123,825
2021-04-22 2021-04-20 4.384 2,385,328 -192,138 0.07% 10,458,105
2021-04-21 2021-04-19 4.351 2,577,466 -21,348 0.07% 11,213,578
2021-04-20 2021-04-16 4.261 2,598,814 +1,779 0.07% 11,072,730
2021-04-19 2021-04-15 4.407 2,597,035 -259,742 0.07% 11,444,694
2021-04-16 2021-04-14 4.204 2,856,777 -67,605 0.08% 12,011,251
2021-04-15 2021-04-13 4.036 2,924,382 -71,162 0.08% 11,802,360
2021-04-14 2021-04-12 3.912 2,995,544 +145,883 0.09% 11,719,127
2021-04-13 2021-04-09 4.171 2,849,661 +122,755 0.08% 11,885,225
2021-04-12 2021-04-08 4.025 2,726,906 -215,266 0.08% 10,974,721
2021-04-09 2021-04-07 3.856 2,942,172 +17,790 0.08% 11,344,947
2021-04-08 2021-04-01 3.699 2,924,382 +19,570 0.08% 10,816,090
2021-04-07 2021-03-31 3.597 2,904,812 +97,848 0.08% 10,449,808
2021-03-30 2021-03-26 3.766 2,806,964 +42,697 0.08% 10,571,143
2021-03-29 2021-03-25 3.665 2,764,267 -35,581 0.08% 10,130,664
2021-03-26 2021-03-24 3.474 2,799,848 +62,267 0.08% 9,725,977
2021-03-25 2021-03-23 3.789 2,737,581 +400,288 0.08% 10,371,395
2021-03-24 2021-03-22 4.204 2,337,293 -7,116 0.07% 9,827,093
2021-03-23 2021-03-19 4.058 2,344,409 +426,973 0.07% 9,514,389
2021-03-22 2021-03-18 4.261 1,917,436 +277,533 0.05% 8,169,592
2021-03-19 2021-03-17 4.339 1,639,903 +387,834 0.05% 7,116,161
2021-03-18 2021-03-16 4.542 1,252,069 +76,500 0.04% 5,686,564
2021-03-17 2021-03-15 4.677 1,175,569 -3,558 0.03% 5,497,709
2021-03-16 2021-03-12 4.508 1,179,127 +17,790 0.03% 5,315,514
2021-03-15 2021-03-11 4.744 1,161,337 -398,508 0.03% 5,509,485
2021-03-12 2021-03-10 4.204 1,559,845 -46,256 0.04% 6,558,331
2021-03-11 2021-03-09 4.092 1,606,101 -172,568 0.05% 6,572,257
2021-03-10 2021-03-08 3.968 1,778,669 +297,102 0.05% 7,058,463
2021-03-09 2021-03-05 4.025 1,481,567 +311,335 0.04% 5,962,723
2021-03-08 2021-03-04 4.418 1,170,232 +8,895 0.03% 5,170,170
2021-03-05 2021-03-03 4.620 1,161,337 -142,324 0.03% 5,365,873
2021-03-04 2021-03-02 4.081 1,303,661 +42,697 0.04% 5,320,000
2021-03-03 2021-03-01 4.283 1,260,964 +1,779 0.04% 5,400,923
2021-03-02 2021-02-26 4.407 1,259,185 +97,848 0.04% 5,549,015
2021-03-01 2021-02-25 4.654 1,161,337 -115,638 0.03% 5,405,040
2021-02-26 2021-02-24 3.980 1,276,975 +115,638 0.04% 5,081,898
2021-02-19 2021-02-17 3.654 1,161,337 -156,557 0.03% 4,243,087
2021-02-18 2021-02-16 3.463 1,317,894 -375,381 0.04% 4,563,221
2021-02-17 2021-02-11 3.080 1,693,275 -119,196 0.05% 5,215,769
2021-02-16 2021-02-09 3.125 1,812,471 -140,546 0.05% 5,664,429
2021-02-10 2021-02-08 3.035 1,953,017 -135,208 0.06% 5,928,026
2021-02-09 2021-02-05 2.822 2,088,225 +17,790 0.06% 5,892,388
2021-02-08 2021-02-04 2.810 2,070,435 -8,895 0.06% 5,818,914
2021-02-05 2021-02-03 2.878 2,079,330 -23,128 0.06% 5,984,167
2021-02-04 2021-02-02 2.889 2,102,458 -60,488 0.06% 6,074,363
2021-02-03 2021-02-01 2.732 2,162,946 -5,337 0.06% 5,908,704
2021-02-02 2021-01-29 2.653 2,168,283 +37,360 0.06% 5,752,654
2021-02-01 2021-01-28 2.709 2,130,923 +17,791 0.06% 5,773,313
2021-01-29 2021-01-27 2.766 2,113,132 +44,476 0.06% 5,843,890
2021-01-28 2021-01-26 2.844 2,068,656 -30,243 0.06% 5,883,681
2021-01-27 2021-01-25 2.934 2,098,899 +7,116 0.06% 6,158,463
2021-01-26 2021-01-22 2.923 2,091,783 +252,626 0.06% 6,114,068
2021-01-25 2021-01-21 3.148 1,839,157 -46,256 0.05% 5,789,181
2021-01-22 2021-01-20 2.979 1,885,413 +46,256 0.05% 5,616,848
2021-01-21 2021-01-19 2.923 1,839,157 -113,860 0.05% 5,375,668
2021-01-20 2021-01-18 2.979 1,953,017 +46,256 0.06% 5,818,248
2021-01-19 2021-01-15 3.035 1,906,761 +32,023 0.05% 5,787,624
2021-01-18 2021-01-14 3.024 1,874,738 +152,998 0.05% 5,669,349
2021-01-15 2021-01-13 3.103 1,721,740 +113,860 0.05% 5,342,161
2021-01-14 2021-01-12 3.114 1,607,880 +64,046 0.05% 5,006,955
2021-01-13 2021-01-11 3.114 1,543,834 +149,441 0.04% 4,807,515
2021-01-12 2021-01-08 3.406 1,394,393 +62,267 0.04% 4,749,721
2021-01-11 2021-01-07 3.451 1,332,126 -188,580 0.04% 4,597,524
2021-01-08 2021-01-06 3.170 1,520,706 +64,046 0.04% 4,820,973
2021-01-07 2021-01-05 3.226 1,456,660 +10,674 0.04% 4,699,811
2021-01-06 2021-01-04 3.283 1,445,986 -112,080 0.04% 4,746,650
2021-01-05 2020-12-31 3.080 1,558,066 -8,896 0.04% 4,799,287
2021-01-04 2020-12-29 3.035 1,566,962 +142,325 0.04% 4,756,227
2020-12-30 2020-12-28 3.125 1,424,637 -193,917 0.04% 4,452,350
2020-12-29 2020-12-24 3.047 1,618,554 +286,428 0.05% 4,931,020
2020-12-28 2020-12-22 2.957 1,332,126 -12,454 0.04% 3,938,595
2020-12-23 2020-12-21 3.170 1,344,580 +33,802 0.04% 4,262,614
2020-12-22 2020-12-18 3.249 1,310,778 +128,093 0.04% 4,258,604
2020-12-21 2020-12-17 3.260 1,182,685 +21,348 0.03% 3,855,737
2020-12-18 2020-12-16 3.002 1,161,337 -49,813 0.03% 3,485,859
2020-12-17 2020-12-15 3.035 1,211,150 -21,349 0.03% 3,676,224
2020-12-16 2020-12-14 3.080 1,232,499 +26,686 0.04% 3,796,448
2020-12-15 2020-12-11 3.125 1,205,813 -60,488 0.03% 3,768,470
2020-12-14 2020-12-10 3.125 1,266,301 -23,128 0.04% 3,957,510
2020-12-11 2020-12-09 3.114 1,289,429 -80,057 0.04% 4,015,295
2020-12-10 2020-12-08 3.159 1,369,486 +23,127 0.04% 4,326,176
2020-12-09 2020-12-07 3.215 1,346,359 -5,337 0.04% 4,328,797
2020-12-08 2020-12-04 3.193 1,351,696 -39,139 0.04% 4,315,565
2020-12-07 2020-12-03 3.136 1,390,835 +163,673 0.04% 4,362,346
2020-12-04 2020-12-02 3.361 1,227,162 +42,697 0.03% 4,124,900
2020-12-03 2020-12-01 3.373 1,184,465 -46,255 0.03% 3,994,697
2020-12-02 2020-11-30 3.440 1,230,720 -161,894 0.04% 4,233,709
2020-12-01 2020-11-27 3.193 1,392,614 +46,255 0.04% 4,446,204
2020-11-30 2020-11-26 3.193 1,346,359 +131,650 0.04% 4,298,526
2020-11-27 2020-11-25 3.092 1,214,709 +53,372 0.03% 3,755,305
2020-11-26 2020-11-24 3.159 1,161,337 -55,151 0.03% 3,668,638
2020-11-25 2020-11-23 2.889 1,216,488 +5,338 0.03% 3,514,643
2020-11-24 2020-11-20 2.552 1,211,150 +40,918 0.03% 3,090,752
2020-11-18 2020-11-16 2.473 1,170,232 -60,488 0.03% 2,894,243
2020-11-17 2020-11-13 2.327 1,230,720 -3,558 0.04% 2,863,980
2020-11-16 2020-11-12 2.361 1,234,278 -10,674 0.04% 2,913,886
2020-11-12 2020-11-10 2.316 1,244,952 -51,593 0.04% 2,883,103
2020-11-11 2020-11-09 2.248 1,296,545 -51,593 0.04% 2,915,130
2020-11-09 2020-11-05 2.012 1,348,138 +144,104 0.04% 2,712,862
2020-11-06 2020-11-04 1.967 1,204,034 +33,802 0.03% 2,368,738
2020-10-29 2020-10-27 1.934 1,170,232 -53,372 0.03% 2,262,772
2020-10-28 2020-10-23 2.001 1,223,604 -165,452 0.03% 2,448,506
2020-10-23 2020-10-21 1.979 1,389,056 +88,953 0.04% 2,748,354
2020-10-22 2020-10-20 1.945 1,300,103 -88,953 0.04% 2,528,507
2020-10-21 2020-10-19 1.911 1,389,056 +53,372 0.04% 2,654,660
2020-10-20 2020-10-16 1.922 1,335,684 -10,675 0.04% 2,567,675
2020-10-16 2020-10-14 1.877 1,346,359 +1,779 0.04% 2,527,654
2020-10-15 2020-10-12 1.934 1,344,580 -3,558 0.04% 2,599,893
2020-10-12 2020-10-08 1.922 1,348,138 -71,162 0.04% 2,591,617
2020-10-07 2020-10-05 1.810 1,419,300 +160,115 0.04% 2,568,860
2020-09-30 2020-09-28 1.776 1,259,185 -19,570 0.04% 2,236,593
2020-09-28 2020-09-24 1.810 1,278,755 +46,256 0.04% 2,314,480
2020-09-24 2020-09-22 1.922 1,232,499 +17,790 0.04% 2,369,316
2020-09-23 2020-09-21 1.979 1,214,709 +44,477 0.03% 2,403,395
2020-09-22 2020-09-18 2.024 1,170,232 -674,262 0.03% 2,368,017
2020-09-21 2020-09-17 2.024 1,844,494 +26,685 0.05% 3,732,416
2020-09-18 2020-09-16 2.035 1,817,809 +195,697 0.05% 3,698,853
2020-09-15 2020-09-11 2.035 1,622,112 +88,952 0.05% 3,300,652
2020-09-14 2020-09-10 2.035 1,533,160 +42,698 0.04% 3,119,653
2020-09-08 2020-09-04 2.136 1,490,462 +1,779 0.04% 3,183,573
2020-09-07 2020-09-03 2.125 1,488,683 -53,372 0.04% 3,163,037
2020-09-04 2020-09-02 2.170 1,542,055 -167,231 0.04% 3,345,781
2020-09-02 2020-08-31 2.136 1,709,286 +181,464 0.05% 3,650,973
2020-09-01 2020-08-28 2.215 1,527,822 +10,674 0.04% 3,383,602
2020-08-31 2020-08-27 2.215 1,517,148 -163,673 0.04% 3,359,963
2020-08-28 2020-08-26 2.170 1,680,821 +227,719 0.05% 3,646,860
2020-08-27 2020-08-25 2.338 1,453,102 -160,115 0.04% 3,397,815
2020-08-26 2020-08-24 2.350 1,613,217 -117,418 0.05% 3,790,351
2020-08-25 2020-08-21 2.338 1,730,635 +33,802 0.05% 4,046,776
2020-08-24 2020-08-20 2.316 1,696,833 +8,896 0.05% 3,929,584
2020-08-20 2020-08-18 2.372 1,687,937 +5,337 0.05% 4,003,861
2020-08-19 2020-08-17 2.282 1,682,600 +17,790 0.05% 3,839,876
2020-08-17 2020-08-13 2.282 1,664,810 +7,116 0.05% 3,799,278
2020-08-14 2020-08-12 2.316 1,657,694 +28,465 0.05% 3,838,945
2020-08-12 2020-08-10 2.383 1,629,229 +32,023 0.05% 3,882,919
2020-08-10 2020-08-06 2.552 1,597,206 -62,267 0.05% 4,075,934
2020-08-07 2020-08-05 2.529 1,659,473 +195,697 0.05% 4,197,522
2020-08-06 2020-08-04 2.417 1,463,776 -170,790 0.04% 3,537,964
2020-07-30 2020-07-28 2.282 1,634,566 -7,116 0.05% 3,730,257
2020-07-28 2020-07-24 2.215 1,641,682 -3,558 0.05% 3,635,763
2020-07-27 2020-07-23 2.305 1,645,240 -26,686 0.05% 3,791,608
2020-07-24 2020-07-22 2.327 1,671,926 -113,860 0.05% 3,890,700
2020-07-23 2020-07-21 2.305 1,785,786 +16,012 0.05% 4,115,509
2020-07-22 2020-07-20 2.338 1,769,774 +23,128 0.05% 4,138,295
2020-07-20 2020-07-16 2.237 1,746,646 +120,975 0.05% 3,907,494
2020-07-17 2020-07-15 2.350 1,625,671 +151,220 0.05% 3,819,612
2020-07-16 2020-07-14 2.282 1,474,451 -80,057 0.04% 3,364,858
2020-07-15 2020-07-13 2.338 1,554,508 +33,802 0.04% 3,634,935
2020-07-14 2020-07-10 2.170 1,520,706 -17,791 0.04% 3,299,460
2020-07-13 2020-07-09 2.248 1,538,497 -71,162 0.04% 3,459,131
2020-07-10 2020-07-08 2.102 1,609,659 +78,278 0.05% 3,383,887
2020-07-09 2020-07-07 1.979 1,531,381 -1,779 0.04% 3,029,955
2020-07-08 2020-07-06 1.990 1,533,160 -67,604 0.04% 3,050,711
2020-07-07 2020-07-03 1.765 1,600,764 -234,835 0.05% 2,825,318
2020-07-06 2020-07-02 1.709 1,835,599 -28,465 0.05% 3,136,619
2020-07-02 2020-06-29 1.630 1,864,064 +257,963 0.05% 3,038,569
2020-06-30 2020-06-26 1.653 1,606,101 -103,185 0.05% 2,654,181
2020-06-29 2020-06-24 1.675 1,709,286 +39,139 0.05% 2,863,132
2020-06-24 2020-06-22 1.675 1,670,147 +44,476 0.05% 2,797,572
2020-06-23 2020-06-19 1.709 1,625,671 +275,754 0.05% 2,777,900
2020-06-22 2020-06-18 1.731 1,349,917 +62,267 0.04% 2,337,050
2020-06-19 2020-06-17 1.698 1,287,650 +10,675 0.04% 2,185,823
2020-06-18 2020-06-16 1.709 1,276,975 +58,708 0.04% 2,182,058
2020-06-16 2020-06-12 1.686 1,218,267 +10,675 0.03% 2,054,348
2020-06-11 2020-06-09 1.810 1,207,592 -60,488 0.03% 2,185,679
2020-06-10 2020-06-08 1.787 1,268,080 -19,570 0.04% 2,266,648
2020-06-09 2020-06-05 1.776 1,287,650 -80,057 0.04% 2,287,153
2020-06-05 2020-06-03 1.709 1,367,707 +88,952 0.04% 2,337,098
2020-06-02 2020-05-29 1.608 1,278,755 +8,896 0.04% 2,055,719
2020-05-29 2020-05-27 1.619 1,269,859 -33,802 0.04% 2,055,693
2020-05-28 2020-05-26 1.630 1,303,661 +26,686 0.04% 2,125,069
2020-05-27 2020-05-25 1.641 1,276,975 +35,581 0.04% 2,095,924
2020-05-26 2020-05-22 1.664 1,241,394 +60,488 0.04% 2,065,436
2020-05-22 2020-05-20 1.776 1,180,906 -1,481,954 0.03% 2,097,552
2020-05-21 2020-05-19 1.765 2,662,860 -177,906 0.08% 4,699,896
2020-05-20 2020-05-18 1.787 2,840,766 -26,686 0.08% 5,077,768
2020-05-18 2020-05-14 1.698 2,867,452 +65,825 0.08% 4,867,583
2020-05-15 2020-05-13 1.731 2,801,627 +8,896 0.08% 4,850,331
2020-05-13 2020-05-11 1.821 2,792,731 -16,012 0.08% 5,086,094
2020-05-08 2020-05-06 1.799 2,808,743 -48,034 0.08% 5,052,104
2020-05-07 2020-05-05 1.731 2,856,777 +8,895 0.08% 4,945,809
2020-05-06 2020-05-04 1.720 2,847,882 +128,092 0.08% 4,898,394
2020-04-29 2020-04-27 1.742 2,719,790 -8,895 0.08% 4,739,225
2020-04-27 2020-04-23 1.675 2,728,685 +30,244 0.08% 4,570,671
2020-04-24 2020-04-22 1.675 2,698,441 +97,848 0.08% 4,520,011
2020-04-23 2020-04-21 1.686 2,600,593 +78,278 0.07% 4,385,347
2020-04-22 2020-04-20 1.765 2,522,315 -115,639 0.07% 4,451,837
2020-04-21 2020-04-17 1.787 2,637,954 +35,582 0.08% 4,715,249
2020-04-20 2020-04-16 1.754 2,602,372 +177,905 0.07% 4,563,881
2020-04-17 2020-04-15 1.832 2,424,467 +23,128 0.07% 4,442,671
2020-04-16 2020-04-14 1.922 2,401,339 -208,150 0.07% 4,616,256
2020-04-14 2020-04-08 1.900 2,609,489 +268,638 0.07% 4,957,726
2020-04-09 2020-04-07 1.866 2,340,851 +426,973 0.07% 4,368,398
2020-04-08 2020-04-06 1.720 1,913,878 -507,031 0.05% 3,291,895
2020-04-07 2020-04-03 1.709 2,420,909 +418,079 0.07% 4,136,779
2020-04-06 2020-04-02 1.709 2,002,830 +64,046 0.06% 3,422,378
2020-04-03 2020-04-01 1.675 1,938,784 +5,337 0.06% 3,247,551
2020-04-02 2020-03-31 1.731 1,933,447 +16,011 0.06% 3,347,290
2020-04-01 2020-03-30 1.664 1,917,436 -37,360 0.05% 3,190,237
2020-03-31 2020-03-27 1.754 1,954,796 +120,976 0.06% 3,428,202
2020-03-30 2020-03-26 1.754 1,833,820 +26,686 0.05% 3,216,041
2020-03-27 2020-03-25 1.799 1,807,134 +8,895 0.05% 3,250,504
2020-03-26 2020-03-24 1.698 1,798,239 +26,686 0.05% 3,052,563
2020-03-25 2020-03-23 1.619 1,771,553 -35,581 0.05% 2,867,853
2020-03-23 2020-03-19 1.720 1,807,134 +5,337 0.05% 3,108,294
2020-03-20 2020-03-18 1.821 1,801,797 -108,523 0.05% 3,281,415
2020-03-19 2020-03-17 1.934 1,910,320 -80,057 0.05% 3,693,813
2020-03-18 2020-03-16 1.934 1,990,377 -8,895 0.06% 3,848,612
2020-03-17 2020-03-13 2.001 1,999,272 -87,174 0.06% 4,000,665
2020-03-16 2020-03-12 2.046 2,086,446 -19,570 0.06% 4,268,928
2020-03-13 2020-03-11 2.113 2,106,016 -5,337 0.06% 4,451,023
2020-03-12 2020-03-10 2.136 2,111,353 +62,267 0.06% 4,509,774
2020-03-11 2020-03-09 2.181 2,049,086 +33,802 0.06% 4,468,916
2020-03-10 2020-03-06 2.305 2,015,284 +26,686 0.06% 4,644,409
2020-03-09 2020-03-05 2.383 1,988,598 +8,895 0.06% 4,739,398
2020-03-06 2020-03-04 2.350 1,979,703 +17,791 0.06% 4,651,431
2020-03-05 2020-03-03 2.338 1,961,912 +35,581 0.06% 4,587,575
2020-03-03 2020-02-28 2.327 1,926,331 +65,825 0.05% 4,482,719
2020-03-02 2020-02-27 2.383 1,860,506 -220,603 0.05% 4,434,118
2020-02-28 2020-02-26 2.395 2,081,109 +53,372 0.06% 4,983,274
2020-02-27 2020-02-25 2.428 2,027,737 +8,895 0.06% 4,923,860
2020-02-26 2020-02-24 2.473 2,018,842 +126,313 0.06% 4,993,043
2020-02-25 2020-02-21 2.586 1,892,529 +53,372 0.05% 4,893,400
2020-02-24 2020-02-20 2.574 1,839,157 +17,790 0.05% 4,734,723
2020-02-20 2020-02-18 2.552 1,821,367 +64,046 0.05% 4,647,973
2020-02-19 2020-02-17 2.574 1,757,321 +53,372 0.05% 4,524,045
2020-02-18 2020-02-14 2.529 1,703,949 +117,418 0.05% 4,310,021
2020-02-17 2020-02-13 2.541 1,586,531 +14,232 0.05% 4,030,856
2020-02-14 2020-02-12 2.552 1,572,299 +30,244 0.04% 4,012,373
2020-02-13 2020-02-11 2.529 1,542,055 +8,895 0.04% 3,900,522
2020-02-11 2020-02-07 2.541 1,533,160 +35,582 0.04% 3,895,258
2020-02-07 2020-02-05 2.507 1,497,578 +10,674 0.04% 3,754,349
2020-02-06 2020-02-04 2.507 1,486,904 +17,790 0.04% 3,727,590
2020-02-05 2020-02-03 2.529 1,469,114 +55,151 0.04% 3,716,022
2020-02-04 2020-01-31 2.586 1,413,963 +8,895 0.04% 3,656,000
2020-02-03 2020-01-30 2.586 1,405,068 -119,196 0.04% 3,633,001
2020-01-31 2020-01-29 2.619 1,524,264 +26,686 0.04% 3,992,606
2020-01-30 2020-01-24 2.698 1,497,578 +119,196 0.04% 4,040,555
2020-01-29 2020-01-22 2.777 1,378,382 +88,953 0.04% 3,827,426
2020-01-23 2020-01-21 2.788 1,289,429 -58,709 0.04% 3,594,922
2020-01-22 2020-01-20 2.923 1,348,138 +80,058 0.04% 3,940,470
2020-01-21 2020-01-17 2.968 1,268,080 +10,674 0.04% 3,763,491
2020-01-20 2020-01-16 2.945 1,257,406 +17,791 0.04% 3,703,541
2020-01-16 2020-01-14 3.002 1,239,615 +35,581 0.04% 3,720,818
2020-01-13 2020-01-09 2.945 1,204,034 +14,232 0.03% 3,546,340
2020-01-06 2020-01-02 3.114 1,189,802 -39,139 0.03% 3,705,056
2020-01-03 2019-12-31 3.002 1,228,941 -28,465 0.04% 3,688,779
2020-01-02 2019-12-27 2.923 1,257,406 +17,791 0.04% 3,675,269
2019-12-30 2019-12-24 2.878 1,239,615 -1,779 0.04% 3,567,526
2019-12-20 2019-12-18 2.900 1,241,394 -62,267 0.04% 3,600,557
2019-12-19 2019-12-17 2.934 1,303,661 -8,896 0.04% 3,825,124
2019-12-18 2019-12-16 2.855 1,312,557 +16,012 0.04% 3,747,936
2019-12-17 2019-12-13 2.889 1,296,545 -8,895 0.04% 3,745,942
2019-12-16 2019-12-12 2.844 1,305,440 +24,906 0.04% 3,712,938
2019-12-13 2019-12-11 2.810 1,280,534 +26,686 0.04% 3,598,914
2019-12-11 2019-12-09 2.766 1,253,848 -8,895 0.04% 3,467,531
2019-12-10 2019-12-06 2.732 1,262,743 -8,895 0.04% 3,449,543
2019-12-05 2019-12-03 2.698 1,271,638 -7,117 0.04% 3,430,955
2019-12-03 2019-11-29 2.698 1,278,755 +8,896 0.04% 3,450,157
2019-11-29 2019-11-27 2.766 1,269,859 -3,558 0.04% 3,511,809
2019-11-28 2019-11-26 2.766 1,273,417 -53,372 0.04% 3,521,649
2019-11-25 2019-11-21 2.664 1,326,789 +48,034 0.04% 3,535,009
2019-11-19 2019-11-15 2.664 1,278,755 +53,372 0.04% 3,407,030
2019-11-18 2019-11-14 2.698 1,225,383 +35,581 0.03% 3,306,156
2019-11-14 2019-11-12 2.799 1,189,802 +8,896 0.03% 3,330,538
2019-11-08 2019-11-06 2.878 1,180,906 -900,203 0.03% 3,398,565
2019-11-07 2019-11-05 2.878 2,081,109 -21,349 0.06% 5,989,287
2019-11-06 2019-11-04 2.833 2,102,458 -71,162 0.06% 5,956,185
2019-11-05 2019-11-01 2.642 2,173,620 -23,128 0.06% 5,742,378
2019-11-04 2019-10-31 2.619 2,196,748 +151,220 0.06% 5,754,088
2019-11-01 2019-10-30 2.653 2,045,528 +58,709 0.06% 5,426,974
2019-10-31 2019-10-29 2.754 1,986,819 -8,895 0.06% 5,472,234
2019-10-30 2019-10-28 2.743 1,995,714 +21,348 0.06% 5,474,298
2019-10-29 2019-10-25 2.799 1,974,366 -8,895 0.06% 5,526,718
2019-10-24 2019-10-22 2.788 1,983,261 +8,895 0.06% 5,529,322
2019-10-23 2019-10-21 2.810 1,974,366 -49,813 0.06% 5,548,914
2019-10-22 2019-10-18 2.777 2,024,179 +8,895 0.06% 5,620,645
2019-10-18 2019-10-16 2.799 2,015,284 +10,674 0.06% 5,641,257
2019-10-16 2019-10-14 2.844 2,004,610 -46,255 0.06% 5,701,521
2019-10-15 2019-10-11 2.855 2,050,865 -12,453 0.06% 5,856,135
2019-10-10 2019-10-08 2.766 2,063,318 +5,337 0.06% 5,706,129
2019-10-09 2019-10-04 2.732 2,057,981 +8,895 0.06% 5,621,962
2019-10-08 2019-10-03 2.743 2,049,086 -17,790 0.06% 5,620,699
2019-10-03 2019-09-30 2.777 2,066,876 +51,592 0.06% 5,739,204
2019-10-02 2019-09-27 2.777 2,015,284 +8,895 0.06% 5,595,946
2019-09-27 2019-09-25 2.810 2,006,389 -17,790 0.06% 5,638,914
2019-09-26 2019-09-24 2.844 2,024,179 +5,337 0.06% 5,757,179
2019-09-25 2019-09-23 2.810 2,018,842 +33,802 0.06% 5,673,913
2019-09-23 2019-09-19 2.934 1,985,040 +8,895 0.06% 5,824,385
2019-09-19 2019-09-17 3.013 1,976,145 +8,896 0.06% 5,953,795
2019-09-18 2019-09-16 3.103 1,967,249 -21,349 0.06% 6,103,918
2019-09-17 2019-09-13 3.148 1,988,598 -44,476 0.06% 6,259,582
2019-09-16 2019-09-12 3.092 2,033,074 -42,698 0.06% 6,285,302
2019-09-13 2019-09-11 3.058 2,075,772 -81,836 0.06% 6,347,298
2019-09-12 2019-09-10 2.844 2,157,608 -103,186 0.06% 6,136,678
2019-09-11 2019-09-09 2.799 2,260,794 -26,685 0.06% 6,328,498
2019-09-10 2019-09-06 2.777 2,287,479 -26,686 0.07% 6,351,764
2019-09-09 2019-09-05 2.664 2,314,165 +106,743 0.07% 6,165,708
2019-09-06 2019-09-04 2.619 2,207,422 -19,570 0.06% 5,782,047
2019-09-05 2019-09-03 2.586 2,226,992 +10,675 0.06% 5,758,201
2019-09-03 2019-08-30 2.586 2,216,317 -17,791 0.06% 5,730,599
2019-09-02 2019-08-29 2.507 2,234,108 +26,686 0.06% 5,600,791
2019-08-21 2019-08-19 2.563 2,207,422 +1,779 0.06% 5,657,968
2019-08-20 2019-08-16 2.496 2,205,643 -10,674 0.06% 5,504,635
2019-08-19 2019-08-15 2.507 2,216,317 +1,779 0.06% 5,556,189
2019-08-16 2019-08-14 2.518 2,214,538 +8,895 0.06% 5,576,625
2019-08-15 2019-08-13 2.518 2,205,643 +8,895 0.06% 5,554,226
2019-08-13 2019-08-09 2.574 2,196,748 +10,675 0.06% 5,655,305
2019-08-09 2019-08-07 2.574 2,186,073 -10,675 0.06% 5,627,823
2019-08-08 2019-08-06 2.574 2,196,748 +62,267 0.06% 5,655,305
2019-08-07 2019-08-05 2.642 2,134,481 -21,348 0.06% 5,638,979
2019-08-06 2019-08-02 2.754 2,155,829 +88,953 0.06% 5,937,733
2019-08-05 2019-08-01 2.889 2,066,876 +8,895 0.06% 5,971,561
2019-07-31 2019-07-29 2.934 2,057,981 -26,686 0.06% 6,038,404
2019-07-30 2019-07-26 2.912 2,084,667 +35,581 0.06% 6,069,833
2019-07-29 2019-07-25 2.957 2,049,086 -8,895 0.06% 6,058,376
2019-07-23 2019-07-19 2.968 2,057,981 +462,554 0.06% 6,107,811
2019-07-22 2019-07-18 2.945 1,595,427 -14,232 0.05% 4,699,142
2019-07-19 2019-07-17 2.923 1,609,659 +5,337 0.05% 4,704,869
2019-07-16 2019-07-12 2.923 1,604,322 -53,372 0.05% 4,689,269
2019-07-12 2019-07-10 2.900 1,657,694 +35,582 0.05% 4,807,999
2019-07-11 2019-07-09 2.889 1,622,112 +35,581 0.05% 4,686,561
2019-07-10 2019-07-08 2.923 1,586,531 +46,255 0.05% 4,637,268
2019-07-09 2019-07-05 2.968 1,540,276 +133,429 0.04% 4,571,332
2019-07-08 2019-07-04 3.024 1,406,847 -12,453 0.04% 4,254,411
2019-07-05 2019-07-03 3.058 1,419,300 +8,895 0.04% 4,339,937
2019-07-04 2019-07-02 3.103 1,410,405 +71,163 0.04% 4,376,160
2019-07-02 2019-06-27 3.125 1,339,242 +8,895 0.04% 4,185,469
2019-06-28 2019-06-26 3.103 1,330,347 +14,232 0.04% 4,127,759
2019-06-27 2019-06-25 3.080 1,316,115 +92,511 0.04% 4,054,009
2019-06-24 2019-06-20 3.181 1,223,604 +33,802 0.03% 3,892,850
2019-06-21 2019-06-19 3.170 1,189,802 -55,150 0.03% 3,771,934
2019-06-19 2019-06-17 3.069 1,244,952 +88,952 0.04% 3,820,811
2019-06-12 2019-06-10 3.136 1,156,000 -12,453 0.03% 3,625,787
2019-06-11 2019-06-06 3.114 1,168,453 +16,011 0.03% 3,638,575
2019-06-10 2019-06-05 3.136 1,152,442 -16,011 0.03% 3,614,628
2019-06-06 2019-06-04 3.114 1,168,453 +16,011 0.03% 3,638,575
2019-05-30 2019-05-28 3.159 1,152,442 -24,906 0.03% 3,640,539
2019-05-28 2019-05-24 3.047 1,177,348 +7,116 0.03% 3,586,860
2019-05-27 2019-05-23 3.024 1,170,232 +17,790 0.03% 3,538,870
2019-05-24 2019-05-22 3.125 1,152,442 -553,286 0.03% 3,601,672
2019-05-20 2019-05-16 3.204 1,705,728 -204,592 0.05% 5,465,060
2019-05-16 2019-05-14 3.125 1,910,320 -14,232 0.05% 5,970,232
2019-05-15 2019-05-10 3.069 1,924,552 +288,207 0.05% 5,906,533
2019-05-14 2019-05-09 3.024 1,636,345 +87,174 0.05% 4,948,430
2019-05-10 2019-05-08 3.193 1,549,171 +48,034 0.04% 4,946,044
2019-05-09 2019-05-07 3.249 1,501,137 +14,233 0.04% 4,877,064
2019-05-08 2019-05-06 3.271 1,486,904 +69,383 0.04% 4,864,254
2019-05-07 2019-05-03 3.463 1,417,521 +21,349 0.04% 4,908,180
2019-05-06 2019-05-02 3.474 1,396,172 +24,907 0.04% 4,849,955
2019-05-03 2019-04-30 3.451 1,371,265 +80,057 0.04% 4,732,603
2019-05-02 2019-04-29 3.440 1,291,208 +62,267 0.04% 4,441,789
2019-04-30 2019-04-26 3.496 1,228,941 +8,895 0.04% 4,296,667
2019-04-29 2019-04-25 3.541 1,220,046 +8,896 0.03% 4,320,431
2019-04-26 2019-04-24 3.631 1,211,150 +8,895 0.03% 4,397,853
2019-04-25 2019-04-23 3.642 1,202,255 +24,907 0.03% 4,379,070
2019-04-24 2019-04-18 3.766 1,177,348 -8,896 0.03% 4,433,942
2019-04-18 2019-04-16 3.744 1,186,244 +10,675 0.03% 4,440,773
2019-04-16 2019-04-12 3.732 1,175,569 -39,140 0.03% 4,387,595
2019-04-15 2019-04-11 3.789 1,214,709 -17,790 0.03% 4,601,956
2019-04-12 2019-04-10 3.822 1,232,499 -53,372 0.04% 4,710,921
2019-04-11 2019-04-09 3.800 1,285,871 +46,256 0.04% 4,886,011
2019-04-10 2019-04-08 3.777 1,239,615 +21,348 0.04% 4,682,377
2019-04-09 2019-04-04 3.833 1,218,267 -19,569 0.03% 4,670,218
2019-04-08 2019-04-03 3.822 1,237,836 -249,068 0.04% 4,731,320
2019-04-04 2019-04-02 3.586 1,486,904 -65,825 0.04% 5,332,292
2019-04-03 2019-04-01 3.519 1,552,729 -151,220 0.04% 5,463,618
2019-04-02 2019-03-29 3.249 1,703,949 +46,255 0.05% 5,535,983
2019-03-29 2019-03-27 3.328 1,657,694 +16,012 0.05% 5,516,154
2019-03-27 2019-03-25 3.350 1,641,682 +151,220 0.05% 5,499,784
2019-03-26 2019-03-22 3.507 1,490,462 -88,953 0.04% 5,227,762
2019-03-21 2019-03-19 3.474 1,579,415 -7,116 0.05% 5,486,496
2019-03-20 2019-03-18 3.507 1,586,531 -225,940 0.05% 5,564,722
2019-03-19 2019-03-15 3.395 1,812,471 +49,813 0.05% 6,153,445
2019-03-15 2019-03-13 3.451 1,762,658 +17,791 0.05% 6,083,405
2019-03-14 2019-03-12 3.474 1,744,867 +19,569 0.05% 6,061,235
2019-03-13 2019-03-11 3.440 1,725,298 +122,755 0.05% 5,935,070
2019-03-12 2019-03-08 3.451 1,602,543 +391,393 0.05% 5,530,805
2019-03-11 2019-03-07 3.833 1,211,150 +40,918 0.03% 4,642,935
2019-03-08 2019-03-06 3.822 1,170,232 -3,558 0.03% 4,472,921
2019-03-07 2019-03-05 3.699 1,173,790 +3,558 0.03% 4,341,368
2019-03-06 2019-03-04 3.789 1,170,232 -7,116 0.03% 4,433,454
2019-03-05 2019-03-01 3.699 1,177,348 +7,116 0.03% 4,354,528
2019-02-27 2019-02-25 3.541 1,170,232 -8,895 0.03% 4,144,029
2019-02-26 2019-02-22 3.440 1,179,127 +8,895 0.03% 4,056,228
2019-02-25 2019-02-21 3.418 1,170,232 -805,913 0.03% 3,999,317
2019-02-22 2019-02-20 3.373 1,976,145 -17,790 0.06% 6,664,696
2019-02-21 2019-02-19 3.294 1,993,935 -28,465 0.06% 6,567,785
2019-02-20 2019-02-18 3.283 2,022,400 +364,706 0.06% 6,638,810
2019-02-19 2019-02-15 3.215 1,657,694 +35,582 0.05% 5,329,797
2019-02-18 2019-02-14 3.328 1,622,112 +1,779 0.05% 5,397,751
2019-02-15 2019-02-13 3.350 1,620,333 -26,686 0.05% 5,428,263
2019-02-14 2019-02-12 3.238 1,647,019 +35,581 0.05% 5,332,507
2019-02-12 2019-02-08 3.249 1,611,438 +17,790 0.05% 5,235,423
2019-02-11 2019-02-04 3.305 1,593,648 -46,255 0.05% 5,267,203
2019-02-08 2019-01-31 3.249 1,639,903 -37,360 0.05% 5,327,903
2019-02-01 2019-01-30 3.148 1,677,263 +17,790 0.05% 5,279,582
2019-01-31 2019-01-29 3.125 1,659,473 +12,454 0.05% 5,186,272
2019-01-30 2019-01-28 3.204 1,647,019 +7,116 0.05% 5,276,960
2019-01-29 2019-01-25 3.181 1,639,903 -10,674 0.05% 5,217,289
2019-01-28 2019-01-24 3.136 1,650,577 +44,476 0.05% 5,177,025
2019-01-24 2019-01-22 3.092 1,606,101 +435,869 0.05% 4,965,304
2019-01-18 2019-01-16 3.024 1,170,232 -781,006 0.03% 3,538,870
2019-01-17 2019-01-15 3.013 1,951,238 -58,709 0.06% 5,878,755
2019-01-16 2019-01-14 2.900 2,009,947 -26,686 0.06% 5,829,679
2019-01-15 2019-01-11 2.900 2,036,633 -8,895 0.06% 5,907,079
2019-01-14 2019-01-10 2.878 2,045,528 +8,895 0.06% 5,886,887
2019-01-11 2019-01-09 2.878 2,036,633 +17,791 0.06% 5,861,288
2019-01-10 2019-01-08 2.867 2,018,842 -76,499 0.06% 5,787,391
2019-01-09 2019-01-07 2.833 2,095,341 -23,128 0.06% 5,936,023
2019-01-08 2019-01-04 2.721 2,118,469 +1,779 0.06% 5,763,387
2019-01-07 2019-01-03 2.709 2,116,690 +39,139 0.06% 5,734,751
2019-01-04 2019-01-02 2.754 2,077,551 -17,790 0.06% 5,722,135
2019-01-03 2018-12-31 2.833 2,095,341 -17,791 0.06% 5,936,023
2019-01-02 2018-12-27 2.777 2,113,132 -17,791 0.06% 5,867,646
2018-12-28 2018-12-24 2.709 2,130,923 +145,883 0.06% 5,773,313
2018-12-27 2018-12-20 2.900 1,985,040 -35,581 0.06% 5,757,438
2018-12-21 2018-12-19 2.990 2,020,621 -17,791 0.06% 6,042,363
2018-12-20 2018-12-18 2.957 2,038,412 +49,814 0.06% 6,026,817
2018-12-19 2018-12-17 3.024 1,988,598 -14,232 0.06% 6,013,670
2018-12-17 2018-12-13 3.148 2,002,830 -26,686 0.06% 6,304,381
2018-12-13 2018-12-11 2.957 2,029,516 +26,686 0.06% 6,000,515
2018-12-12 2018-12-10 3.013 2,002,830 +71,162 0.06% 6,034,193
2018-12-11 2018-12-07 3.080 1,931,668 +35,581 0.06% 5,950,087
2018-12-10 2018-12-06 3.136 1,896,087 +64,046 0.05% 5,947,066
2018-12-07 2018-12-05 3.249 1,832,041 +23,128 0.05% 5,952,143
2018-12-06 2018-12-04 3.271 1,808,913 -39,140 0.05% 5,917,673
2018-12-05 2018-12-03 3.238 1,848,053 +78,279 0.05% 5,983,389
2018-12-04 2018-11-30 3.148 1,769,774 -112,081 0.05% 5,570,782
2018-12-03 2018-11-29 3.114 1,881,855 +26,686 0.05% 5,860,116
2018-11-30 2018-11-28 3.103 1,855,169 +74,721 0.05% 5,756,160
2018-11-29 2018-11-27 3.114 1,780,448 +233,056 0.05% 5,544,334
2018-11-28 2018-11-26 3.226 1,547,392 +16,011 0.04% 4,992,551
2018-11-27 2018-11-23 3.226 1,531,381 +19,570 0.04% 4,940,893
2018-11-26 2018-11-22 3.271 1,511,811 +8,895 0.04% 4,945,734
2018-11-23 2018-11-21 3.260 1,502,916 +30,244 0.04% 4,899,740
2018-11-22 2018-11-20 3.294 1,472,672 +17,791 0.04% 4,850,807
2018-11-21 2018-11-19 3.361 1,454,881 +58,709 0.04% 4,890,339
2018-11-19 2018-11-15 3.316 1,396,172 -1,779 0.04% 4,630,216
2018-11-16 2018-11-14 3.316 1,397,951 +26,686 0.04% 4,636,116
2018-11-15 2018-11-13 3.271 1,371,265 +209,928 0.04% 4,485,953
2018-11-12 2018-11-08 3.406 1,161,337 +8,895 0.03% 3,955,863
2018-11-09 2018-11-07 3.395 1,152,442 -761,436 0.03% 3,912,608
2018-11-08 2018-11-06 3.496 1,913,878 -33,802 0.05% 6,691,368
2018-11-07 2018-11-05 3.395 1,947,680 +17,791 0.06% 6,612,487
2018-11-06 2018-11-02 3.395 1,929,889 +12,453 0.06% 6,552,086
2018-11-05 2018-11-01 3.316 1,917,436 -88,953 0.05% 6,358,918
2018-11-02 2018-10-31 3.193 2,006,389 +12,454 0.06% 6,405,806
2018-11-01 2018-10-30 3.148 1,993,935 +26,686 0.06% 6,276,381
2018-10-31 2018-10-29 3.215 1,967,249 -35,581 0.06% 6,325,075
2018-10-30 2018-10-26 3.226 2,002,830 +88,952 0.06% 6,461,990
2018-10-29 2018-10-25 3.373 1,913,878 +7,117 0.05% 6,454,696
2018-10-26 2018-10-24 3.418 1,906,761 -88,953 0.05% 6,516,436
2018-10-25 2018-10-23 3.406 1,995,714 +106,743 0.06% 6,798,001
2018-10-24 2018-10-22 3.485 1,888,971 -17,790 0.05% 6,583,052
2018-10-23 2018-10-19 3.418 1,906,761 +131,650 0.05% 6,516,436
2018-10-22 2018-10-18 3.395 1,775,111 +62,267 0.05% 6,026,605
2018-10-19 2018-10-16 3.496 1,712,844 +195,696 0.05% 5,988,506
2018-10-18 2018-10-15 3.496 1,517,148 +8,895 0.04% 5,304,307
2018-10-16 2018-10-12 3.575 1,508,253 +48,035 0.04% 5,391,897
2018-10-15 2018-10-11 3.530 1,460,218 +80,057 0.04% 5,154,513
2018-10-12 2018-10-10 3.699 1,380,161 -44,476 0.04% 5,104,650
2018-10-10 2018-10-08 3.676 1,424,637 +266,858 0.04% 5,237,117
2018-10-09 2018-10-05 4.306 1,157,779 +3,558 0.03% 4,984,995
2018-10-08 2018-10-04 4.227 1,154,221 -17,790 0.03% 4,878,846
2018-10-05 2018-10-03 4.182 1,172,011 -21,349 0.03% 4,901,341
2018-10-04 2018-10-02 3.878 1,193,360 +40,918 0.03% 4,628,400
2018-09-20 2018-09-18 3.631 1,152,442 -97,848 0.03% 4,184,677
2018-09-19 2018-09-17 3.631 1,250,290 +17,791 0.04% 4,539,976
2018-09-18 2018-09-14 3.676 1,232,499 +80,057 0.04% 4,530,797
2018-09-14 2018-09-12 3.496 1,152,442 -88,952 0.03% 4,029,209
2018-09-13 2018-09-11 3.507 1,241,394 -8,896 0.04% 4,354,162
2018-09-11 2018-09-07 3.575 1,250,290 +53,372 0.04% 4,469,698
2018-09-10 2018-09-06 3.642 1,196,918 -26,686 0.03% 4,359,631
2018-09-07 2018-09-05 3.575 1,223,604 +71,162 0.03% 4,374,297
2018-09-05 2018-09-03 3.620 1,152,442 -1,779 0.03% 4,171,721
2018-09-03 2018-08-30 3.811 1,154,221 -71,162 0.03% 4,398,747
2018-08-31 2018-08-29 3.856 1,225,383 +17,791 0.03% 4,725,049
2018-08-30 2018-08-28 3.822 1,207,592 -97,848 0.03% 4,615,720
2018-08-29 2018-08-27 3.609 1,305,440 +14,232 0.04% 4,710,882
2018-08-28 2018-08-24 3.552 1,291,208 +3,558 0.04% 4,586,946
2018-08-24 2018-08-22 3.564 1,287,650 +35,581 0.04% 4,588,782
2018-08-23 2018-08-21 3.631 1,252,069 -87,173 0.04% 4,546,436
2018-08-22 2018-08-20 3.564 1,339,242 -7,117 0.04% 4,772,639
2018-08-21 2018-08-17 3.429 1,346,359 +177,906 0.04% 4,616,374
2018-08-20 2018-08-16 3.418 1,168,453 +16,011 0.03% 3,993,237
2018-08-17 2018-08-15 3.418 1,152,442 -1,344,966 0.03% 3,938,519
2018-08-16 2018-08-14 3.552 2,497,408 +113,859 0.07% 8,871,905
2018-08-15 2018-08-13 3.665 2,383,549 +133,430 0.07% 8,735,384
2018-08-14 2018-08-10 3.845 2,250,119 +10,674 0.06% 8,651,111
2018-08-13 2018-08-09 3.946 2,239,445 +14,233 0.06% 8,836,653
2018-08-10 2018-08-08 3.699 2,225,212 -3,559 0.06% 8,230,147
2018-08-08 2018-08-06 3.586 2,228,771 +8,896 0.06% 7,992,754
2018-08-07 2018-08-03 3.586 2,219,875 -35,581 0.06% 7,960,851
2018-08-06 2018-08-02 3.676 2,255,456 -32,023 0.06% 8,291,296
2018-08-03 2018-08-01 3.901 2,287,479 -14,233 0.07% 8,923,329
2018-08-02 2018-07-31 4.013 2,301,712 +62,267 0.07% 9,237,607
2018-08-01 2018-07-30 4.070 2,239,445 +1,040,361 0.06% 9,113,586
2018-07-31 2018-07-27 3.980 1,199,084 -5,337 0.03% 4,771,920
2018-07-30 2018-07-26 4.036 1,204,421 -17,791 0.03% 4,860,860
2018-07-27 2018-07-25 3.980 1,222,212 +55,151 0.03% 4,863,961
2018-07-26 2018-07-24 3.957 1,167,061 -136,987 0.03% 4,618,240
2018-07-24 2018-07-20 3.609 1,304,048 +17,790 0.04% 4,705,859
2018-07-23 2018-07-19 3.586 1,286,258 +8,896 0.04% 4,612,741
2018-07-19 2018-07-17 3.564 1,277,362 -96,069 0.04% 4,552,118
2018-07-17 2018-07-13 3.575 1,373,431 +78,278 0.04% 4,909,918
2018-07-13 2018-07-11 3.654 1,295,153 -88,953 0.04% 4,732,000
2018-07-12 2018-07-10 3.676 1,384,106 +16,012 0.04% 5,088,121
2018-07-11 2018-07-09 3.699 1,368,094 +8,895 0.04% 5,060,019
2018-07-10 2018-07-06 3.586 1,359,199 +17,791 0.04% 4,874,320
2018-07-09 2018-07-05 3.620 1,341,408 -58,709 0.04% 4,855,758
2018-07-06 2018-07-04 3.654 1,400,117 +12,453 0.04% 5,115,499
2018-07-05 2018-07-03 3.777 1,387,664 +3,558 0.04% 5,241,600
2018-07-04 2018-06-29 3.890 1,384,106 +1,779 0.04% 5,383,761
2018-07-03 2018-06-28 3.744 1,382,327 +44,477 0.04% 5,174,821
2018-06-29 2018-06-27 3.822 1,337,850 -78,279 0.04% 5,113,599
2018-06-28 2018-06-26 3.935 1,416,129 -92,511 0.04% 5,572,001
2018-06-27 2018-06-25 3.901 1,508,640 +96,069 0.04% 5,885,121
2018-06-26 2018-06-22 4.047 1,412,571 -42,697 0.04% 5,716,801
2018-06-25 2018-06-21 4.081 1,455,268 -80,058 0.04% 5,938,680
2018-06-22 2018-06-20 4.092 1,535,326 +152,999 0.04% 6,282,642
2018-06-21 2018-06-19 4.182 1,382,327 +151,220 0.04% 5,780,881
2018-06-20 2018-06-15 4.362 1,231,107 +78,279 0.04% 5,369,920
2018-06-19 2018-06-14 4.519 1,152,828 +17,790 0.03% 5,209,918
2018-06-15 2018-06-13 4.575 1,135,038 -19,570 0.03% 5,193,320
2018-06-14 2018-06-12 4.643 1,154,608 +345,137 0.03% 5,360,742
2018-06-13 2018-06-11 4.733 809,471 +30,244 0.02% 3,831,102
2018-06-12 2018-06-08 4.778 779,227 +72,942 0.02% 3,723,002
2018-06-11 2018-06-07 4.767 706,285 -10,675 0.02% 3,366,558
2018-06-08 2018-06-06 4.767 716,960 -12,453 0.02% 3,417,441
2018-06-07 2018-06-05 4.722 729,413 -17,791 0.02% 3,444,000
2018-06-05 2018-06-01 4.632 747,204 +14,233 0.02% 3,460,802
2018-06-01 2018-05-30 4.486 732,971 -24,907 0.02% 3,287,759
2018-05-31 2018-05-29 4.632 757,878 -88,953 0.02% 3,510,240
2018-05-30 2018-05-28 4.665 846,831 -14,232 0.02% 3,950,801
2018-05-29 2018-05-25 4.575 861,063 +192,138 0.02% 3,939,759
2018-05-28 2018-05-24 4.643 668,925 +108,522 0.02% 3,105,759
2018-05-25 2018-05-23 4.699 560,403 +56,930 0.02% 2,633,401
2018-05-24 2018-05-21 4.834 503,473 +304,219 0.01% 2,433,800
2018-05-23 2018-05-18 4.924 199,254 -8,896 0.01% 981,118
2018-05-21 2018-05-17 4.845 208,150 +99,628 0.01% 1,008,542
2018-05-18 2018-05-16 4.890 108,522 -2,472,746 0.00% 530,698
2018-05-17 2018-05-15 4.890 2,581,268 -44,477 0.07% 12,623,002
2018-05-16 2018-05-14 4.924 2,625,745 +21,349 0.07% 12,929,060
2018-05-15 2018-05-11 4.969 2,604,396 -24,907 0.07% 12,941,052
2018-05-14 2018-05-10 4.958 2,629,303 +42,697 0.07% 13,035,255
2018-05-11 2018-05-09 4.935 2,586,606 -24,906 0.07% 12,765,420
2018-05-10 2018-05-08 4.924 2,611,512 -23,128 0.07% 12,858,978
2018-05-09 2018-05-07 4.857 2,634,640 +17,790 0.08% 12,795,148
2018-05-07 2018-05-03 4.845 2,616,850 +96,070 0.07% 12,679,333
2018-05-04 2018-05-02 4.958 2,520,780 +289,986 0.07% 12,497,232
2018-05-03 2018-04-30 5.048 2,230,794 +7,116 0.06% 11,260,200
2018-05-02 2018-04-27 5.070 2,223,678 -131,650 0.06% 11,274,278
2018-04-30 2018-04-26 4.823 2,355,328 +44,476 0.07% 11,359,233
2018-04-27 2018-04-25 4.969 2,310,852 +307,777 0.07% 11,482,454
2018-04-26 2018-04-24 5.025 2,003,075 +316,672 0.06% 10,065,724
2018-04-25 2018-04-23 5.407 1,686,403 -97,848 0.05% 9,118,990
2018-04-24 2018-04-20 5.643 1,784,251 -1,779 0.05% 10,069,316
2018-04-23 2018-04-19 5.790 1,786,030 -90,732 0.05% 10,340,375
2018-04-20 2018-04-18 5.374 1,876,762 -65,825 0.05% 10,085,035
2018-04-19 2018-04-17 5.329 1,942,587 +145,882 0.06% 10,351,401
2018-04-18 2018-04-16 5.497 1,796,705 +30,244 0.05% 9,877,020
2018-04-17 2018-04-13 5.396 1,766,461 +5,338 0.05% 9,532,034
2018-04-16 2018-04-12 5.385 1,761,123 +1,779 0.05% 9,483,431
2018-04-13 2018-04-11 5.497 1,759,344 -28,465 0.05% 9,671,636
2018-04-12 2018-04-10 5.419 1,787,809 -140,546 0.05% 9,687,427
2018-04-11 2018-04-09 5.115 1,928,355 -39,139 0.05% 9,863,673
2018-04-10 2018-04-06 4.901 1,967,494 -87,174 0.06% 9,643,623
2018-04-09 2018-04-04 4.834 2,054,668 -8,895 0.06% 9,932,313
2018-04-06 2018-04-03 4.845 2,063,563 +8,895 0.06% 9,998,510
2018-04-04 2018-03-29 4.890 2,054,668 -14,232 0.06% 10,047,805
2018-04-03 2018-03-28 4.823 2,068,900 -12,454 0.06% 9,977,853
2018-03-28 2018-03-26 4.800 2,081,354 -26,685 0.06% 9,991,119
2018-03-27 2018-03-23 4.767 2,108,039 -42,698 0.06% 10,048,120
2018-03-26 2018-03-22 4.890 2,150,737 -30,244 0.06% 10,517,605
2018-03-23 2018-03-21 4.789 2,180,981 +58,709 0.06% 10,444,840
2018-03-22 2018-03-20 4.890 2,122,272 +72,941 0.06% 10,378,405
2018-03-21 2018-03-19 5.138 2,049,331 +8,896 0.06% 10,528,551
2018-03-20 2018-03-16 5.171 2,040,435 -14,233 0.06% 10,551,663
2018-03-19 2018-03-15 5.194 2,054,668 +8,896 0.06% 10,671,462
2018-03-16 2018-03-14 5.194 2,045,772 -62,267 0.06% 10,625,259
2018-03-15 2018-03-13 5.194 2,108,039 +81,836 0.06% 10,948,659
2018-03-14 2018-03-12 5.194 2,026,203 +44,477 0.06% 10,523,622
2018-03-13 2018-03-09 5.183 1,981,726 +12,453 0.06% 10,270,340
2018-03-12 2018-03-08 5.171 1,969,273 +23,128 0.06% 10,183,664
2018-03-09 2018-03-07 5.171 1,946,145 +19,569 0.06% 10,064,063
2018-03-08 2018-03-06 5.306 1,926,576 -14,232 0.05% 10,222,767
2018-03-07 2018-03-05 5.093 1,940,808 -26,686 0.06% 9,883,735
2018-03-06 2018-03-02 5.160 1,967,494 +81,837 0.06% 10,152,346
2018-03-05 2018-03-01 5.295 1,885,657 +35,581 0.05% 9,984,444
2018-03-02 2018-02-28 5.340 1,850,076 +62,267 0.05% 9,879,239
2018-03-01 2018-02-27 5.284 1,787,809 +170,789 0.05% 9,446,247
2018-02-28 2018-02-26 5.407 1,617,020 +156,557 0.05% 8,743,811
2018-02-27 2018-02-23 5.643 1,460,463 -28,465 0.04% 8,242,037
2018-02-26 2018-02-22 5.554 1,488,928 -32,023 0.04% 8,268,771
2018-02-23 2018-02-21 5.554 1,520,951 +5,337 0.04% 8,446,611
2018-02-22 2018-02-20 5.576 1,515,614 -3,558 0.04% 8,451,048
2018-02-21 2018-02-15 5.554 1,519,172 -76,499 0.04% 8,436,731
2018-02-20 2018-02-13 5.194 1,595,671 -44,477 0.05% 8,287,540
2018-02-14 2018-02-12 5.149 1,640,148 +60,488 0.05% 8,444,789
2018-02-13 2018-02-09 5.115 1,579,660 +48,035 0.05% 8,080,074
2018-02-12 2018-02-08 5.452 1,531,625 +23,128 0.04% 8,350,923
2018-02-09 2018-02-07 5.475 1,508,497 +119,196 0.04% 8,258,738
2018-02-08 2018-02-06 5.464 1,389,301 +26,686 0.04% 7,590,544
2018-02-07 2018-02-05 5.936 1,362,615 +202,813 0.04% 8,088,116
2018-02-06 2018-02-02 6.014 1,159,802 -71,163 0.03% 6,975,542
2018-02-05 2018-02-01 5.812 1,230,965 +107,562 0.04% 7,154,455
2018-02-02 2018-01-31 5.958 1,123,403 -1,008,725 0.03% 6,693,477
2018-02-01 2018-01-30 6.228 2,132,128 +213,487 0.06% 13,278,938
2018-01-31 2018-01-29 6.610 1,918,641 -129,871 0.05% 12,682,689
2018-01-30 2018-01-26 6.464 2,048,512 +65,825 0.06% 13,241,789
2018-01-29 2018-01-25 6.498 1,982,687 +85,395 0.06% 12,883,157
2018-01-26 2018-01-24 6.475 1,897,292 +106,743 0.05% 12,285,617
2018-01-25 2018-01-23 6.577 1,790,549 +83,616 0.05% 11,775,582
2018-01-24 2018-01-22 6.610 1,706,933 +94,290 0.05% 11,283,247
2018-01-23 2018-01-19 6.633 1,612,643 -64,046 0.05% 10,696,225
2018-01-22 2018-01-18 6.026 1,676,689 +32,023 0.05% 10,103,169
2018-01-19 2018-01-17 6.093 1,644,666 +160,115 0.05% 10,021,144
2018-01-18 2018-01-16 6.262 1,484,551 -119,197 0.04% 9,295,882
2018-01-17 2018-01-15 6.251 1,603,748 -16,012 0.05% 10,024,235
2018-01-16 2018-01-12 6.487 1,619,760 -32,023 0.05% 10,506,711
2018-01-15 2018-01-11 6.352 1,651,783 -45,437 0.05% 10,491,600
2018-01-12 2018-01-10 6.206 1,697,220 +193,917 0.05% 10,532,162
2018-01-11 2018-01-09 6.183 1,503,303 +272,196 0.04% 9,295,003
2018-01-10 2018-01-08 6.509 1,231,107 +56,930 0.04% 8,013,360
2018-01-05 2018-01-03 6.756 1,174,177 -35,581 0.03% 7,933,199
2018-01-04 2018-01-02 6.565 1,209,758 +5,337 0.03% 7,942,398
2018-01-02 2017-12-28 6.397 1,204,421 -8,895 0.03% 7,704,259
2017-12-29 2017-12-27 6.295 1,213,316 -7,117 0.03% 7,638,397
2017-12-28 2017-12-22 6.172 1,220,433 -1,779 0.03% 7,532,282
2017-12-27 2017-12-21 6.239 1,222,212 -17,790 0.03% 7,625,702
2017-12-22 2017-12-20 6.127 1,240,002 -8,896 0.04% 7,597,298
2017-12-21 2017-12-19 6.059 1,248,898 +3,559 0.04% 7,567,563
2017-12-20 2017-12-18 5.981 1,245,339 -26,686 0.04% 7,447,998
2017-12-19 2017-12-15 5.666 1,272,025 +5,337 0.04% 7,207,199
2017-12-18 2017-12-14 5.700 1,266,688 -39,139 0.04% 7,219,679
2017-12-15 2017-12-13 5.554 1,305,827 -3,558 0.04% 7,251,918
2017-12-14 2017-12-12 5.475 1,309,385 -115,639 0.04% 7,168,638
2017-12-12 2017-12-08 5.509 1,425,024 -26,686 0.04% 7,849,799
2017-12-11 2017-12-07 5.351 1,451,710 -17,791 0.04% 7,768,320
2017-12-08 2017-12-06 5.452 1,469,501 +83,616 0.04% 8,012,203
2017-12-07 2017-12-05 5.835 1,385,885 -19,569 0.04% 8,086,021
2017-12-06 2017-12-04 5.891 1,405,454 -99,628 0.04% 8,279,197
2017-12-05 2017-12-01 5.767 1,505,082 +7,117 0.04% 8,679,962
2017-12-04 2017-11-30 5.823 1,497,965 +17,790 0.04% 8,723,118
2017-12-01 2017-11-29 5.913 1,480,175 +190,359 0.04% 8,752,641
2017-11-30 2017-11-28 6.014 1,289,816 -49,813 0.04% 7,757,501
2017-11-29 2017-11-27 5.936 1,339,629 +12,453 0.04% 7,951,678
2017-11-28 2017-11-24 5.981 1,327,176 +72,941 0.04% 7,937,440
2017-11-27 2017-11-23 6.161 1,254,235 +53,372 0.04% 7,726,802
2017-11-24 2017-11-22 5.812 1,200,863 +17,791 0.03% 6,979,500
2017-11-23 2017-11-21 5.902 1,183,072 +8,895 0.03% 6,982,497
2017-11-22 2017-11-20 5.700 1,174,177 +163,673 0.03% 6,692,399
2017-11-21 2017-11-17 6.014 1,010,504 -94,290 0.03% 6,077,600
2017-11-20 2017-11-16 6.093 1,104,794 +108,522 0.03% 6,731,640
2017-11-17 2017-11-15 6.408 996,272 -1,300,490 0.03% 6,384,003
2017-11-16 2017-11-14 6.464 2,296,762 -110,301 0.07% 14,846,502
2017-11-15 2017-11-13 6.295 2,407,063 +96,069 0.07% 15,153,599
2017-11-14 2017-11-10 6.532 2,310,994 +117,418 0.07% 15,094,379
2017-11-13 2017-11-09 6.498 2,193,576 +188,580 0.06% 14,253,477
2017-11-10 2017-11-08 6.723 2,004,996 +40,918 0.06% 13,478,917
2017-11-09 2017-11-07 6.880 1,964,078 +286,428 0.06% 13,512,959
2017-11-08 2017-11-06 6.745 1,677,650 +170,789 0.05% 11,315,999
2017-11-07 2017-11-03 6.768 1,506,861 +17,791 0.04% 10,197,882
2017-11-06 2017-11-02 6.925 1,489,070 -19,570 0.04% 10,311,839
2017-11-03 2017-11-01 6.835 1,508,640 +275,754 0.04% 10,311,682
2017-11-02 2017-10-31 7.060 1,232,886 +80,058 0.04% 8,704,080
2017-11-01 2017-10-30 6.779 1,152,828 +206,370 0.03% 7,814,877
2017-10-31 2017-10-27 7.139 946,458 +638,681 0.03% 6,756,400
2017-10-30 2017-10-26 7.555 307,777 +7,116 0.01% 2,325,122
2017-10-27 2017-10-25 7.600 300,661 +51,593 0.01% 2,284,884
2017-10-26 2017-10-24 7.386 249,068 +1,779 0.01% 1,839,601
2017-10-25 2017-10-23 7.566 247,289 +37,360 0.01% 1,870,941
2017-10-24 2017-10-20 7.723 209,929 -83,615 0.01% 1,621,323
2017-10-23 2017-10-19 7.498 293,544 +197,475 0.01% 2,201,098
2017-10-20 2017-10-18 7.701 96,069 +39,139 0.00% 739,800
2017-10-19 2017-10-17 7.881 56,930 +10,675 0.00% 448,642
2017-10-18 2017-10-16 8.117 46,255 -40,919 0.00% 375,436
2017-10-13 2017-10-11 7.600 87,174 -7,116 0.00% 662,482
2017-10-12 2017-10-10 7.892 94,290 -19,570 0.00% 744,120
2017-10-11 2017-10-09 7.824 113,860 +30,244 0.00% 890,883
2017-10-10 2017-10-06 7.971 83,616 +48,035 0.00% 666,463
2017-10-09 2017-10-04 8.207 35,581 -8,895 0.00% 291,999
2017-10-06 2017-10-03 8.128 44,476 -17,791 0.00% 361,497
2017-10-04 2017-09-29 7.881 62,267 -176,127 0.00% 490,700
2017-10-03 2017-09-28 7.465 238,394 +17,791 0.01% 1,779,523
2017-09-29 2017-09-27 7.588 220,603 +119,197 0.01% 1,674,000
2017-09-28 2017-09-26 7.206 101,406 +46,255 0.00% 730,738
2017-09-27 2017-09-25 7.532 55,151 +7,116 0.00% 415,402
2017-09-26 2017-09-22 7.869 48,035 -147,661 0.00% 378,004
2017-09-22 2017-09-20 8.139 195,696 -124,534 0.01% 1,592,798
2017-09-21 2017-09-19 7.465 320,230 +21,349 0.01% 2,390,399
2017-09-20 2017-09-18 7.453 298,881 +76,499 0.01% 2,227,677
2017-09-19 2017-09-15 7.487 222,382 -451,880 0.01% 1,665,000
2017-09-18 2017-09-14 7.813 674,262 -14,233 0.02% 5,268,097
2017-09-15 2017-09-13 7.645 688,495 +42,698 0.02% 5,263,202
2017-09-14 2017-09-12 7.341 645,797 -21,349 0.02% 4,740,777
2017-09-13 2017-09-11 6.880 667,146 -16,012 0.02% 4,589,999
2017-09-12 2017-09-08 6.644 683,158 -46,255 0.02% 4,538,883
2017-09-11 2017-09-07 6.464 729,413 +103,185 0.02% 4,714,999
2017-09-08 2017-09-06 6.532 626,228 -524,821 0.02% 4,090,241
2017-09-07 2017-09-05 6.565 1,151,049 -78,279 0.03% 7,556,957
2017-09-06 2017-09-04 6.565 1,229,328 -67,604 0.04% 8,070,881
2017-09-05 2017-09-01 6.700 1,296,932 +96,069 0.04% 8,689,680
2017-09-04 2017-08-31 6.509 1,200,863 -124,534 0.03% 7,816,500
2017-09-01 2017-08-30 6.588 1,325,397 +179,685 0.04% 8,731,400
2017-08-31 2017-08-29 6.071 1,145,712 -128,092 0.03% 6,955,198
2017-08-30 2017-08-28 6.014 1,273,804 -14,233 0.04% 7,661,198
2017-08-29 2017-08-25 6.026 1,288,037 +499,915 0.04% 7,761,281
2017-08-28 2017-08-24 5.857 788,122 +92,511 0.02% 4,616,060
2017-08-25 2017-08-22 6.093 695,611 +154,778 0.02% 4,238,440
2017-08-24 2017-08-21 6.037 540,833 -40,918 0.02% 3,264,959
2017-08-22 2017-08-18 6.026 581,751 +211,707 0.02% 3,505,438
2017-08-21 2017-08-17 6.183 370,044 +37,360 0.01% 2,288,002
2017-08-18 2017-08-16 6.059 332,684 -24,906 0.01% 2,015,863
2017-08-17 2017-08-15 5.801 357,590 +124,534 0.01% 2,074,318
2017-08-16 2017-08-14 6.037 233,056 +81,836 0.01% 1,406,938
2017-08-15 2017-08-11 5.835 151,220 +85,395 0.00% 882,301
2017-08-14 2017-08-10 6.408 65,825 -1,293,374 0.00% 421,799
2017-08-11 2017-08-09 6.756 1,359,199 +7,116 0.04% 9,183,280
2017-08-10 2017-08-08 6.520 1,352,083 -355,811 0.04% 8,816,001
2017-08-08 2017-08-04 5.677 1,707,894 -56,930 0.05% 9,696,000
2017-08-07 2017-08-03 5.947 1,764,824 -3,558 0.05% 10,495,361
2017-08-04 2017-08-02 5.778 1,768,382 -204,591 0.05% 10,218,320
2017-08-03 2017-08-01 5.509 1,972,973 +176,126 0.06% 10,868,198
2017-08-02 2017-07-31 5.509 1,796,847 -46,255 0.05% 9,898,001
2017-08-01 2017-07-28 5.340 1,843,102 -354,033 0.05% 9,841,998
2017-07-31 2017-07-27 5.430 2,197,135 -8,895 0.06% 11,930,103
2017-07-28 2017-07-26 5.509 2,206,030 -119,197 0.06% 12,152,001
2017-07-27 2017-07-25 5.351 2,325,227 +74,721 0.07% 12,442,642
2017-07-26 2017-07-24 5.261 2,250,506 +97,848 0.06% 11,840,399
2017-07-18 2017-07-14 4.924 2,152,658 +1,512,198 0.06% 10,599,599
2017-07-17 2017-07-13 4.767 640,460 -26,686 0.02% 3,052,799
2017-07-13 2017-07-11 4.575 667,146 +382,497 0.02% 3,052,499
2017-07-11 2017-07-07 4.823 284,649 -3,558 0.01% 1,372,800
2017-07-10 2017-07-06 4.722 288,207 +3,558 0.01% 1,360,799
2017-07-03 2017-06-29 4.542 284,649 -8,895 0.01% 1,292,800
2017-06-30 2017-06-28 4.463 293,544 -12,454 0.01% 1,310,099
2017-06-29 2017-06-27 4.362 305,998 +8,896 0.01% 1,334,721
2017-06-27 2017-06-23 4.306 297,102 +3,558 0.01% 1,279,218
2017-06-26 2017-06-22 4.407 293,544 -23,128 0.01% 1,293,599
2017-06-23 2017-06-21 4.530 316,672 +26,686 0.01% 1,434,680
2017-06-22 2017-06-20 4.553 289,986 -154,778 0.01% 1,320,299
2017-06-21 2017-06-19 4.407 444,764 +17,790 0.01% 1,960,000
2017-06-20 2017-06-16 4.249 426,974 +44,477 0.01% 1,814,402
2017-06-19 2017-06-15 4.227 382,497 +17,790 0.01% 1,616,800
2017-06-16 2017-06-14 4.441 364,707 +8,896 0.01% 1,619,502
2017-06-15 2017-06-13 4.294 355,811 -37,360 0.01% 1,527,999
2017-06-14 2017-06-12 4.092 393,171 -17,791 0.01% 1,608,878
2017-06-13 2017-06-09 4.137 410,962 +8,895 0.01% 1,700,160
2017-06-12 2017-06-08 4.137 402,067 -32,023 0.01% 1,663,361
2017-06-07 2017-06-05 3.991 434,090 +120,976 0.01% 1,732,401
2017-06-06 2017-06-02 4.002 313,114 +23,128 0.01% 1,253,120
2017-06-01 2017-05-29 4.137 289,986 +5,337 0.01% 1,199,679
2017-05-26 2017-05-24 4.002 284,649 -845,052 0.01% 1,139,200
2017-05-25 2017-05-23 4.013 1,129,701 -101,406 0.03% 4,533,901
2017-05-24 2017-05-22 4.070 1,231,107 +142,325 0.04% 5,010,080
2017-05-23 2017-05-19 4.002 1,088,782 +1,779 0.03% 4,357,438
2017-05-22 2017-05-18 3.923 1,087,003 +74,720 0.03% 4,264,778
2017-05-19 2017-05-17 3.991 1,012,283 +23,128 0.03% 4,039,900
2017-05-17 2017-05-15 4.025 989,155 -5,337 0.03% 3,980,959
2017-05-16 2017-05-12 4.013 994,492 +17,790 0.03% 3,991,258
2017-05-15 2017-05-11 4.002 976,702 -35,581 0.03% 3,908,880
2017-05-12 2017-05-10 3.901 1,012,283 +80,057 0.03% 3,948,860
2017-05-11 2017-05-09 4.081 932,226 +65,826 0.03% 3,804,242
2017-05-09 2017-05-05 3.980 866,400 +65,825 0.02% 3,447,958
2017-05-08 2017-05-04 4.115 800,575 +96,069 0.02% 3,293,999
2017-05-05 2017-05-02 4.283 704,506 +5,337 0.02% 3,017,519
2017-05-04 2017-04-28 4.306 699,169 +26,686 0.02% 3,010,379
2017-05-02 2017-04-27 4.373 672,483 -5,337 0.02% 2,940,839
2017-04-28 2017-04-26 4.452 677,820 +24,906 0.02% 3,017,518
2017-04-27 2017-04-25 4.463 652,914 +17,791 0.02% 2,913,981
2017-04-25 2017-04-21 4.553 635,123 +17,790 0.02% 2,891,700
2017-04-24 2017-04-20 4.665 617,333 -10,674 0.02% 2,880,102
2017-04-21 2017-04-19 4.665 628,007 -156,557 0.02% 2,929,901
2017-04-20 2017-04-18 4.542 784,564 -135,208 0.02% 3,563,281
2017-04-19 2017-04-13 4.373 919,772 +8,895 0.03% 4,022,260
2017-04-18 2017-04-12 4.429 910,877 +8,895 0.03% 4,034,561
2017-04-13 2017-04-11 4.463 901,982 -92,510 0.03% 4,025,582
2017-04-11 2017-04-07 4.575 994,492 -76,500 0.03% 4,550,258
2017-04-10 2017-04-06 4.519 1,070,992 -21,349 0.03% 4,840,080
2017-04-07 2017-04-05 4.542 1,092,341 -53,371 0.03% 4,961,122
2017-04-06 2017-04-03 4.407 1,145,712 -8,896 0.03% 5,048,959
2017-04-05 2017-03-31 4.272 1,154,608 -8,895 0.03% 4,932,402
2017-04-03 2017-03-30 4.272 1,163,503 -8,895 0.03% 4,970,401
2017-03-31 2017-03-29 4.238 1,172,398 -17,791 0.03% 4,968,860
2017-03-30 2017-03-28 4.249 1,190,189 +5,338 0.03% 5,057,641
2017-03-29 2017-03-27 4.047 1,184,851 +53,371 0.03% 4,795,198
2017-03-28 2017-03-24 4.317 1,131,480 +44,477 0.03% 4,884,481
2017-03-24 2017-03-22 4.328 1,087,003 +8,895 0.03% 4,704,698
2017-03-23 2017-03-21 4.407 1,078,108 +14,232 0.03% 4,751,039
2017-03-22 2017-03-20 4.429 1,063,876 +26,686 0.03% 4,712,241
2017-03-21 2017-03-17 4.519 1,037,190 +37,360 0.03% 4,687,321
2017-03-20 2017-03-16 4.654 999,830 +119,197 0.03% 4,653,362
2017-03-17 2017-03-15 4.429 880,633 +19,570 0.03% 3,900,601
2017-03-16 2017-03-14 4.441 861,063 +131,650 0.02% 3,823,599
2017-03-15 2017-03-13 4.474 729,413 +37,360 0.02% 3,263,600
2017-03-14 2017-03-10 4.441 692,053 +55,151 0.02% 3,073,100
2017-03-13 2017-03-09 4.441 636,902 +151,220 0.02% 2,828,199
2017-03-10 2017-03-08 4.575 485,682 +78,278 0.01% 2,222,218
2017-03-09 2017-03-07 4.654 407,404 -3,558 0.01% 1,896,120
2017-03-08 2017-03-06 4.722 410,962 +3,558 0.01% 1,940,400
2017-03-07 2017-03-03 4.643 407,404 +16,012 0.01% 1,891,540
2017-03-06 2017-03-02 4.722 391,392 -265,080 0.01% 1,847,998
2017-03-03 2017-03-01 4.677 656,472 -106,743 0.02% 3,070,081
2017-03-02 2017-02-28 4.351 763,215 +97,848 0.02% 3,320,459
2017-02-28 2017-02-24 4.407 665,367 +195,696 0.02% 2,932,160
2017-02-27 2017-02-23 4.722 469,671 +17,791 0.01% 2,217,601
2017-02-24 2017-02-22 4.778 451,880 -33,802 0.01% 2,158,999
2017-02-23 2017-02-21 4.654 485,682 +322,009 0.01% 2,260,438
2017-02-22 2017-02-20 4.654 163,673 +8,895 0.00% 761,759
2017-02-21 2017-02-17 4.632 154,778 -37,360 0.00% 716,880
2017-02-20 2017-02-16 4.778 192,138 +37,360 0.01% 918,000
2017-02-16 2017-02-14 4.823 154,778 -49,813 0.00% 746,460
2017-02-15 2017-02-13 4.733 204,591 -10,675 0.01% 968,298
2017-02-14 2017-02-10 4.609 215,266 +42,698 0.01% 992,201
2017-02-13 2017-02-09 4.553 172,568 -46,256 0.00% 785,698
2017-02-10 2017-02-08 4.632 218,824 -58,709 0.01% 1,013,520
2017-02-09 2017-02-07 4.542 277,533 +21,349 0.01% 1,260,481
2017-02-08 2017-02-06 4.575 256,184 +30,244 0.01% 1,172,160
2017-02-07 2017-02-03 4.508 225,940 -42,698 0.01% 1,018,539
2017-02-06 2017-02-02 4.688 268,638 +113,860 0.01% 1,259,342
2017-02-01 2017-01-25 4.587 154,778 +30,244 0.00% 709,920
2017-01-26 2017-01-24 4.396 124,534 -85,395 0.00% 547,400
2017-01-25 2017-01-23 4.036 209,929 -60,488 0.01% 847,241
2017-01-24 2017-01-20 3.878 270,417 +12,454 0.01% 1,048,802
2017-01-20 2017-01-18 3.935 257,963 -145,883 0.01% 1,014,999
2017-01-13 2017-01-11 3.935 403,846 -19,569 0.01% 1,589,001
2017-01-10 2017-01-06 3.710 423,415 -10,675 0.01% 1,570,799
2017-01-09 2017-01-05 3.744 434,090 -8,895 0.01% 1,625,041
2017-01-06 2017-01-04 3.665 442,985 -1,779 0.01% 1,623,480
2017-01-05 2017-01-03 3.597 444,764 -44,476 0.01% 1,600,000
2017-01-04 2016-12-30 3.597 489,240 -17,791 0.01% 1,759,998
2017-01-03 2016-12-29 3.463 507,031 +21,349 0.01% 1,755,600
2016-12-30 2016-12-28 3.496 485,682 -12,454 0.01% 1,698,059
2016-12-23 2016-12-21 3.541 498,136 +5,337 0.01% 1,764,001
2016-12-22 2016-12-20 3.575 492,799 +19,570 0.01% 1,761,721
2016-12-21 2016-12-19 3.564 473,229 +3,558 0.01% 1,686,440
2016-12-20 2016-12-16 3.609 469,671 +12,454 0.01% 1,694,880
2016-12-19 2016-12-15 3.665 457,217 -3,559 0.01% 1,675,638
2016-12-16 2016-12-14 3.845 460,776 +51,593 0.01% 1,771,562
2016-12-15 2016-12-13 3.901 409,183 -8,895 0.01% 1,596,200
2016-12-14 2016-12-12 3.878 418,078 +3,558 0.01% 1,621,499
2016-12-13 2016-12-09 3.946 414,520 +74,720 0.01% 1,635,660
2016-12-12 2016-12-08 4.013 339,800 +35,581 0.01% 1,363,741
2016-12-09 2016-12-07 3.991 304,219 +42,698 0.01% 1,214,101
2016-12-08 2016-12-06 4.070 261,521 +35,581 0.01% 1,064,279
2016-12-07 2016-12-05 3.980 225,940 -8,895 0.01% 899,159
2016-12-06 2016-12-02 3.980 234,835 +26,685 0.01% 934,558
2016-12-05 2016-12-01 4.013 208,150 +88,953 0.01% 835,382
2016-12-02 2016-11-30 3.890 119,197 -8,895 0.00% 463,641
2016-12-01 2016-11-29 4.058 128,092 -35,581 0.00% 519,840
2016-11-30 2016-11-28 4.092 163,673 +44,476 0.00% 669,759
2016-11-29 2016-11-25 4.025 119,197 +12,454 0.00% 479,721
2016-11-28 2016-11-24 4.025 106,743 -17,791 0.00% 429,598
2016-11-25 2016-11-23 3.800 124,534 +8,895 0.00% 473,200
2016-11-24 2016-11-22 3.822 115,639 +8,896 0.00% 442,001
2016-11-18 2016-11-16 3.654 106,743 -64,046 0.00% 389,999
2016-11-17 2016-11-15 3.654 170,789 -26,686 0.00% 623,999
2016-11-16 2016-11-14 3.744 197,475 +39,139 0.01% 739,259
2016-11-15 2016-11-11 3.777 158,336 -10,674 0.00% 598,080
2016-11-14 2016-11-10 3.777 169,010 +62,267 0.00% 638,399
2016-10-28 2016-10-26 3.316 106,743 -8,896 0.00% 353,999
2016-10-27 2016-10-25 3.238 115,639 +8,896 0.00% 374,401
2016-10-26 2016-10-24 3.249 106,743 -7,117 0.00% 346,799
2016-10-14 2016-10-12 3.260 113,860 -1,779 0.00% 371,201
2016-10-13 2016-10-11 3.260 115,639 +8,896 0.00% 377,001
2016-10-05 2016-10-03 3.215 106,743 -14,233 0.00% 343,199
2016-10-03 2016-09-29 3.204 120,976 -48,034 0.00% 387,601
2016-09-26 2016-09-22 3.226 169,010 -32,023 0.00% 545,299
2016-09-23 2016-09-21 3.181 201,033 -32,023 0.01% 639,579
2016-09-22 2016-09-20 3.193 233,056 +53,371 0.01% 744,079
2016-09-21 2016-09-19 3.159 179,685 +12,454 0.01% 567,621
2016-09-20 2016-09-15 3.114 167,231 +8,895 0.00% 520,759
2016-09-19 2016-09-14 3.148 158,336 +26,686 0.00% 498,400
2016-09-15 2016-09-13 3.125 131,650 +17,790 0.00% 411,439
2016-09-14 2016-09-12 3.136 113,860 +7,117 0.00% 357,121
2016-08-29 2016-08-25 3.215 106,743 -17,791 0.00% 343,199
2016-08-26 2016-08-24 3.204 124,534 +17,791 0.00% 399,000
2016-08-18 2016-08-16 3.204 106,743 -7,117 0.00% 341,999
2016-08-16 2016-08-12 3.159 113,860 +7,117 0.00% 359,681
2016-08-15 2016-08-11 3.159 106,743 -8,896 0.00% 337,199
2016-08-12 2016-08-10 3.136 115,639 +8,896 0.00% 362,701
2016-08-05 2016-08-03 3.092 106,743 -46,256 0.00% 329,999
2016-08-04 2016-08-01 2.934 152,999 -35,581 0.00% 448,920
2016-08-03 2016-07-29 2.810 188,580 +26,686 0.01% 530,000
2016-08-01 2016-07-28 2.855 161,894 -124,534 0.00% 462,280
2016-07-29 2016-07-27 2.900 286,428 -78,279 0.01% 830,760
2016-07-28 2016-07-26 2.923 364,707 +44,477 0.01% 1,066,001
2016-07-27 2016-07-25 2.923 320,230 +213,487 0.01% 936,000
2016-07-26 2016-07-22 2.867 106,743 -56,930 0.00% 305,999
2016-07-22 2016-07-20 2.900 163,673 -62,267 0.00% 474,719
2016-07-21 2016-07-19 2.923 225,940 +71,162 0.01% 660,400
2016-07-20 2016-07-18 2.957 154,778 +8,895 0.00% 457,620
2016-07-19 2016-07-15 3.002 145,883 +16,012 0.00% 437,881
2016-07-18 2016-07-14 3.080 129,871 +23,128 0.00% 400,040
2016-07-08 2016-07-06 2.923 106,743 -5,338 0.00% 311,999
2016-07-07 2016-07-05 2.889 112,081 +5,338 0.00% 323,821
2016-07-06 2016-07-04 2.923 106,743 -39,140 0.00% 311,999
2016-07-04 2016-06-29 2.732 145,883 +37,361 0.00% 398,521
2016-06-28 2016-06-24 2.664 108,522 -53,372 0.00% 289,139
2016-06-27 2016-06-23 2.732 161,894 -51,593 0.00% 442,260
2016-06-24 2016-06-22 2.743 213,487 -17,790 0.01% 585,601
2016-06-23 2016-06-21 2.721 231,277 -3,558 0.01% 629,199
2016-06-21 2016-06-17 2.664 234,835 +108,522 0.01% 625,679
2016-06-17 2016-06-15 2.653 126,313 -1,779 0.00% 335,120
2016-06-15 2016-06-13 2.642 128,092 +17,791 0.00% 338,400
2016-06-14 2016-06-10 2.709 110,301 -88,953 0.00% 298,839
2016-06-13 2016-06-08 2.743 199,254 -8,896 0.01% 546,559
2016-06-10 2016-06-07 2.766 208,150 +88,953 0.01% 575,641
2016-06-06 2016-06-02 2.676 119,197 +1,779 0.00% 318,921
2016-06-03 2016-06-01 2.653 117,418 +10,675 0.00% 311,521
2016-05-27 2016-05-25 2.586 106,743 -934,005 0.00% 275,999
2016-05-26 2016-05-24 2.552 1,040,748 +35,581 0.03% 2,655,900
2016-05-24 2016-05-20 2.608 1,005,167 +19,570 0.03% 2,621,600
2016-05-20 2016-05-18 2.653 985,597 +30,244 0.03% 2,614,879
2016-05-18 2016-05-16 2.754 955,353 -58,709 0.03% 2,631,299
2016-05-13 2016-05-11 2.732 1,014,062 +26,686 0.03% 2,770,200
2016-05-12 2016-05-10 2.721 987,376 +62,267 0.03% 2,686,199
2016-05-10 2016-05-06 2.788 925,109 +62,267 0.03% 2,579,199
2016-05-09 2016-05-05 2.810 862,842 +53,371 0.02% 2,424,999
2016-05-06 2016-05-04 2.844 809,471 +35,582 0.02% 2,302,301
2016-05-05 2016-05-03 2.889 773,889 +8,895 0.02% 2,235,899
2016-05-04 2016-04-29 2.923 764,994 +10,674 0.02% 2,235,999
2016-05-03 2016-04-28 3.002 754,320 -8,895 0.02% 2,264,160
2016-04-29 2016-04-27 3.024 763,215 -10,674 0.02% 2,308,020
2016-04-28 2016-04-26 2.934 773,889 +17,790 0.02% 2,270,699
2016-04-27 2016-04-25 2.934 756,099 +71,162 0.02% 2,218,500
2016-04-26 2016-04-22 2.968 684,937 +60,488 0.02% 2,032,801
2016-04-25 2016-04-21 3.092 624,449 -53,371 0.02% 1,930,501
2016-04-21 2016-04-19 3.024 677,820 -53,372 0.02% 2,049,779
2016-04-20 2016-04-18 2.945 731,192 +83,616 0.02% 2,153,640
2016-04-19 2016-04-15 3.047 647,576 +53,371 0.02% 1,972,878
2016-04-18 2016-04-14 3.058 594,205 -35,581 0.02% 1,816,961
2016-04-15 2016-04-13 3.069 629,786 -46,255 0.02% 1,932,840
2016-04-13 2016-04-11 3.013 676,041 -88,953 0.02% 2,036,799
2016-04-12 2016-04-08 2.889 764,994 +24,907 0.02% 2,210,199
2016-04-08 2016-04-06 2.900 740,087 -17,791 0.02% 2,146,559
2016-04-07 2016-04-05 2.889 757,878 +88,953 0.02% 2,189,640
2016-04-06 2016-04-01 2.878 668,925 -30,244 0.02% 1,925,120
2016-04-05 2016-03-31 2.777 699,169 -382,497 0.02% 1,941,420
2016-04-01 2016-03-30 2.822 1,081,666 -409,183 0.03% 3,052,159
2016-03-31 2016-03-29 2.788 1,490,849 -7,116 0.04% 4,156,479
2016-03-30 2016-03-24 2.833 1,497,965 +62,267 0.04% 4,243,679
2016-03-29 2016-03-23 2.889 1,435,698 +7,116 0.04% 4,147,979
2016-03-24 2016-03-22 2.934 1,428,582 -106,744 0.04% 4,191,659
2016-03-23 2016-03-21 3.013 1,535,326 -48,034 0.04% 4,625,681
2016-03-22 2016-03-18 3.035 1,583,360 +72,941 0.05% 4,806,000
2016-03-21 2016-03-17 3.035 1,510,419 +151,220 0.04% 4,584,601
2016-03-18 2016-03-16 2.979 1,359,199 -53,372 0.04% 4,049,200
2016-03-17 2016-03-15 2.979 1,412,571 +3,558 0.04% 4,208,201
2016-03-16 2016-03-14 3.035 1,409,013 -483,903 0.04% 4,276,801
2016-03-15 2016-03-11 3.035 1,892,916 +8,895 0.05% 5,745,600
2016-03-14 2016-03-10 2.968 1,884,021 -405,624 0.05% 5,591,521
2016-03-11 2016-03-09 3.024 2,289,645 +154,777 0.07% 6,924,059
2016-03-10 2016-03-08 3.215 2,134,868 +17,791 0.06% 6,864,001
2016-03-09 2016-03-07 3.181 2,117,077 +231,277 0.06% 6,735,400
2016-03-07 2016-03-03 3.204 1,885,800 -64,046 0.05% 6,042,001
2016-03-04 2016-03-02 3.136 1,949,846 -42,697 0.06% 6,115,681
2016-03-03 2016-03-01 3.035 1,992,543 +56,930 0.06% 6,048,000
2016-03-02 2016-02-29 2.990 1,935,613 +476,787 0.06% 5,788,159
2016-03-01 2016-02-26 3.260 1,458,826 -19,570 0.04% 4,755,999
2016-02-29 2016-02-25 3.103 1,478,396 -51,592 0.04% 4,587,121
2016-02-26 2016-02-24 3.215 1,529,988 -49,814 0.04% 4,919,199
2016-02-25 2016-02-23 3.035 1,579,802 -87,174 0.05% 4,795,200
2016-02-24 2016-02-22 2.889 1,666,976 +88,953 0.05% 4,816,181
2016-02-23 2016-02-19 2.822 1,578,023 +88,953 0.04% 4,452,740
2016-02-22 2016-02-18 2.844 1,489,070 +80,057 0.04% 4,235,220
2016-02-19 2016-02-17 2.743 1,409,013 +177,906 0.04% 3,864,961
2016-02-18 2016-02-16 2.766 1,231,107 +218,824 0.04% 3,404,640
2016-02-17 2016-02-15 2.698 1,012,283 +16,011 0.03% 2,731,200
2016-02-16 2016-02-12 2.608 996,272 -8,895 0.03% 2,598,401
2016-02-15 2016-02-11 2.664 1,005,167 +8,895 0.03% 2,678,100
2016-02-11 2016-02-04 2.799 996,272 +266,859 0.03% 2,788,801
2016-02-05 2016-02-03 2.799 729,413 -39,139 0.02% 2,041,800
2016-02-04 2016-02-02 2.721 768,552 +51,592 0.02% 2,090,879
2016-02-01 2016-01-28 2.507 716,960 +8,896 0.02% 1,797,381
2016-01-29 2016-01-27 2.541 708,064 +88,952 0.02% 1,798,959
2016-01-28 2016-01-26 2.541 619,112 +42,698 0.02% 1,572,961
2016-01-27 2016-01-25 2.664 576,414 +3,558 0.02% 1,535,759
2016-01-26 2016-01-22 2.608 572,856 -26,686 0.02% 1,494,080
2016-01-21 2016-01-19 2.608 599,542 +81,837 0.02% 1,563,680
2016-01-19 2016-01-15 2.496 517,705 -14,233 0.01% 1,292,039
2016-01-18 2016-01-14 2.529 531,938 +370,044 0.02% 1,345,500
2016-01-15 2016-01-13 2.597 161,894 -1,779 0.00% 420,420
2016-01-13 2016-01-11 2.552 163,673 +17,790 0.00% 417,680
2016-01-12 2016-01-08 2.687 145,883 -14,232 0.00% 391,961
2016-01-11 2016-01-07 2.597 160,115 +10,674 0.00% 415,800
2016-01-07 2016-01-05 2.766 149,441 +1,779 0.00% 413,281
2016-01-06 2016-01-04 2.766 147,662 +5,337 0.00% 408,361
2015-12-30 2015-12-28 2.900 142,325 -12,453 0.00% 412,801
2015-12-29 2015-12-24 2.912 154,778 -49,813 0.00% 450,660
2015-12-23 2015-12-21 2.754 204,591 -53,372 0.01% 563,499
2015-12-21 2015-12-17 2.721 257,963 -53,372 0.01% 701,800
2015-12-18 2015-12-16 2.698 311,335 -71,162 0.01% 840,000
2015-12-17 2015-12-15 2.428 382,497 +53,372 0.01% 928,800
2015-12-16 2015-12-14 2.484 329,125 +115,638 0.01% 817,699
2015-12-15 2015-12-11 2.451 213,487 +26,686 0.01% 523,201
2015-12-14 2015-12-10 2.473 186,801 +21,349 0.01% 462,000
2015-12-11 2015-12-09 2.586 165,452 +7,116 0.00% 427,799
2015-12-10 2015-12-08 2.619 158,336 +26,686 0.00% 414,740
2015-12-08 2015-12-04 2.754 131,650 +24,907 0.00% 362,600
2015-11-27 2015-11-25 2.732 106,743 -2,933,664 0.00% 291,599
2015-11-26 2015-11-24 2.743 3,040,407 +26,686 0.09% 8,339,919
2015-11-24 2015-11-20 2.844 3,013,721 +14,232 0.09% 8,571,639
2015-11-23 2015-11-19 2.822 2,999,489 +8,895 0.09% 8,463,720
2015-11-20 2015-11-18 2.788 2,990,594 +10,675 0.09% 8,337,761
2015-11-19 2015-11-17 2.833 2,979,919 -39,140 0.08% 8,441,999
2015-11-18 2015-11-16 2.788 3,019,059 +23,128 0.09% 8,417,121
2015-11-17 2015-11-13 2.766 2,995,931 +14,233 0.09% 8,285,281
2015-11-13 2015-11-11 2.833 2,981,698 +5,337 0.08% 8,447,039
2015-11-12 2015-11-10 2.822 2,976,361 +8,895 0.08% 8,398,459
2015-11-11 2015-11-09 2.867 2,967,466 -44,476 0.08% 8,506,800
2015-11-10 2015-11-06 2.833 3,011,942 +53,371 0.09% 8,532,719
2015-11-06 2015-11-04 2.923 2,958,571 -69,383 0.08% 8,647,601
2015-11-05 2015-11-03 2.721 3,027,954 +8,895 0.09% 8,237,680
2015-11-04 2015-11-02 2.709 3,019,059 +90,732 0.09% 8,179,541
2015-11-03 2015-10-30 2.822 2,928,327 +17,791 0.08% 8,262,921
2015-10-30 2015-10-28 2.900 2,910,536 +8,895 0.08% 8,441,760
2015-10-29 2015-10-27 2.968 2,901,641 +12,454 0.08% 8,611,680
2015-10-27 2015-10-23 2.957 2,889,187 +58,708 0.08% 8,542,239
2015-10-26 2015-10-22 3.024 2,830,479 +17,791 0.08% 8,559,581
2015-10-23 2015-10-20 3.024 2,812,688 +7,116 0.08% 8,505,780
2015-10-16 2015-10-14 3.148 2,805,572 -257,963 0.08% 8,831,201
2015-10-14 2015-10-12 3.215 3,063,535 -35,581 0.09% 9,849,840
2015-10-13 2015-10-09 3.159 3,099,116 -14,233 0.09% 9,790,040
2015-10-12 2015-10-08 3.080 3,113,349 +10,675 0.09% 9,590,001
2015-10-09 2015-10-07 3.159 3,102,674 -49,814 0.09% 9,801,279
2015-10-08 2015-10-06 2.990 3,152,488 -26,686 0.09% 9,427,041
2015-10-07 2015-10-05 3.002 3,179,174 -40,918 0.09% 9,542,581
2015-10-06 2015-10-02 2.900 3,220,092 +3,558 0.09% 9,339,600
2015-10-05 2015-09-30 2.709 3,216,534 -10,674 0.09% 8,714,561
2015-10-02 2015-09-29 2.676 3,227,208 +74,720 0.09% 8,634,640
2015-09-30 2015-09-25 2.766 3,152,488 -8,895 0.09% 8,718,241
2015-09-29 2015-09-24 2.799 3,161,383 +16,011 0.09% 8,849,460
2015-09-25 2015-09-23 2.822 3,145,372 +85,395 0.09% 8,875,361
2015-09-24 2015-09-22 2.945 3,059,977 +17,791 0.09% 9,012,800
2015-09-22 2015-09-18 3.002 3,042,186 -39,140 0.09% 9,131,399
2015-09-21 2015-09-17 2.957 3,081,326 -160,115 0.09% 9,110,321
2015-09-18 2015-09-16 3.013 3,241,441 -8,895 0.09% 9,765,921
2015-09-17 2015-09-15 2.934 3,250,336 +8,895 0.09% 9,536,940
2015-09-15 2015-09-11 2.945 3,241,441 +12,454 0.09% 9,547,281
2015-09-11 2015-09-09 3.035 3,228,987 -44,477 0.09% 9,800,999
2015-09-10 2015-09-08 2.979 3,273,464 +14,233 0.09% 9,752,001
2015-09-09 2015-09-07 2.833 3,259,231 -8,895 0.09% 9,233,280
2015-09-08 2015-09-04 2.788 3,268,126 +17,790 0.09% 9,111,519
2015-09-07 2015-09-02 2.754 3,250,336 -156,557 0.09% 8,952,300
2015-09-04 2015-09-01 2.878 3,406,893 -35,581 0.10% 9,804,801
2015-09-02 2015-08-31 2.912 3,442,474 -35,581 0.10% 10,023,300
2015-09-01 2015-08-28 2.957 3,478,055 -85,395 0.10% 10,283,300
2015-08-31 2015-08-27 2.867 3,563,450 -26,686 0.10% 10,215,301
2015-08-28 2015-08-26 2.597 3,590,136 +46,256 0.10% 9,323,161
2015-08-27 2015-08-25 2.664 3,543,880 +172,568 0.10% 9,442,080
2015-08-26 2015-08-24 2.810 3,371,312 +42,698 0.10% 9,475,001
2015-08-25 2015-08-21 2.957 3,328,614 -28,465 0.09% 9,841,459
2015-08-24 2015-08-20 3.013 3,357,079 +49,813 0.10% 10,114,319
2015-08-21 2015-08-19 3.170 3,307,266 +126,313 0.09% 10,484,761
2015-08-20 2015-08-18 3.193 3,180,953 +85,395 0.09% 10,155,841
2015-08-19 2015-08-17 3.373 3,095,558 -1,779 0.09% 10,440,000
2015-08-18 2015-08-14 3.328 3,097,337 -5,337 0.09% 10,306,720
2015-08-17 2015-08-13 3.384 3,102,674 -35,581 0.09% 10,498,879
2015-08-14 2015-08-12 3.384 3,138,255 -183,243 0.09% 10,619,279
2015-08-13 2015-08-11 3.451 3,321,498 -16,012 0.09% 11,463,380
2015-08-12 2015-08-10 3.451 3,337,510 +90,732 0.10% 11,518,641
2015-08-11 2015-08-07 3.092 3,246,778 +273,975 0.09% 10,037,501
2015-08-10 2015-08-06 2.979 2,972,803 -12,453 0.08% 8,856,300
2015-08-07 2015-08-05 3.013 2,985,256 +72,941 0.09% 8,994,079
2015-08-06 2015-08-04 2.968 2,912,315 +275,754 0.08% 8,643,359
2015-08-05 2015-08-03 2.957 2,636,561 +181,463 0.08% 7,795,319
2015-08-04 2015-07-31 3.047 2,455,098 +142,325 0.07% 7,479,601
2015-08-03 2015-07-30 3.080 2,312,773 +49,813 0.07% 7,123,999
2015-07-31 2015-07-29 3.136 2,262,960 +8,896 0.06% 7,097,761
2015-07-30 2015-07-28 3.103 2,254,064 +28,465 0.06% 6,993,839
2015-07-29 2015-07-27 3.136 2,225,599 +213,486 0.06% 6,980,579
2015-07-28 2015-07-24 3.373 2,012,113 +42,698 0.06% 6,786,001
2015-07-27 2015-07-23 3.451 1,969,415 +69,383 0.06% 6,796,979
2015-07-24 2015-07-22 3.339 1,900,032 +23,128 0.05% 6,343,920
2015-07-23 2015-07-21 3.429 1,876,904 +21,348 0.05% 6,435,499
2015-07-22 2015-07-20 3.451 1,855,556 +128,092 0.05% 6,404,021
2015-07-21 2015-07-17 3.485 1,727,464 -17,790 0.05% 6,020,201
2015-07-20 2015-07-16 3.373 1,745,254 +3,558 0.05% 5,885,999
2015-07-17 2015-07-15 3.373 1,741,696 +53,372 0.05% 5,874,000
2015-07-16 2015-07-14 3.507 1,688,324 +21,348 0.05% 5,921,758
2015-07-15 2015-07-13 3.665 1,666,976 -28,465 0.05% 6,109,241
2015-07-14 2015-07-10 3.620 1,695,441 -852,168 0.05% 6,137,321
2015-07-13 2015-07-09 3.283 2,547,609 +905,540 0.07% 8,362,881
2015-07-10 2015-07-08 3.002 1,642,069 +220,603 0.05% 4,928,820
2015-07-09 2015-07-07 3.283 1,421,466 +323,788 0.04% 4,666,160
2015-07-08 2015-07-06 3.732 1,097,678 +138,767 0.03% 4,096,881
2015-07-07 2015-07-03 3.968 958,911 +3,558 0.03% 3,805,339
2015-07-06 2015-07-02 4.283 955,353 +12,453 0.03% 4,091,939
2015-07-02 2015-06-29 4.339 942,900 +17,791 0.03% 4,091,601
2015-06-30 2015-06-26 4.429 925,109 +90,732 0.03% 4,097,599
2015-06-29 2015-06-25 4.530 834,377 +195,696 0.02% 3,780,138
2015-06-26 2015-06-24 4.575 638,681 +80,057 0.02% 2,922,259
2015-06-25 2015-06-23 4.553 558,624 +5,337 0.02% 2,543,401
2015-06-24 2015-06-22 4.486 553,287 -88,952 0.02% 2,481,782
2015-06-23 2015-06-19 4.542 642,239 +8,895 0.02% 2,916,879
2015-06-22 2015-06-18 4.632 633,344 +17,791 0.02% 2,933,440
2015-06-19 2015-06-17 4.733 615,553 +8,895 0.02% 2,913,318
2015-06-18 2015-06-16 4.654 606,658 +24,907 0.02% 2,823,479
2015-06-17 2015-06-15 4.890 581,751 -17,791 0.02% 2,844,898
2015-06-16 2015-06-12 4.946 599,542 -129,871 0.02% 2,965,600
2015-06-15 2015-06-11 4.823 729,413 +16,011 0.02% 3,517,800
2015-06-12 2015-06-10 4.868 713,402 -26,685 0.02% 3,472,662
2015-06-11 2015-06-09 4.857 740,087 +119,196 0.02% 3,594,238
2015-06-10 2015-06-08 5.205 620,891 +5,338 0.02% 3,231,742
2015-06-09 2015-06-05 5.081 615,553 +35,581 0.02% 3,127,838
2015-06-08 2015-06-04 5.104 579,972 +35,581 0.02% 2,960,078
2015-06-05 2015-06-03 5.104 544,391 -5,337 0.02% 2,778,479
2015-06-04 2015-06-02 5.126 549,728 +32,023 0.02% 2,818,078
2015-06-03 2015-06-01 5.306 517,705 +44,476 0.01% 2,747,038
2015-06-02 2015-05-29 5.250 473,229 +5,337 0.01% 2,484,440
2015-06-01 2015-05-28 5.250 467,892 +136,988 0.01% 2,456,421
2015-05-29 2015-05-27 5.497 330,904 +8,895 0.01% 1,819,077
2015-05-28 2015-05-26 5.587 322,009 +179,684 0.01% 1,799,139
2015-05-27 2015-05-22 5.542 142,325 -17,790 0.00% 788,803
2015-05-26 2015-05-21 5.419 160,115 +53,372 0.00% 867,600
2015-05-22 2015-05-20 5.486 106,743 -133,430 0.00% 585,598
2015-05-21 2015-05-19 5.576 240,173 +1,779 0.01% 1,339,202
2015-05-20 2015-05-18 5.509 238,394 +71,163 0.01% 1,313,203
2015-05-19 2015-05-15 5.846 167,231 -26,686 0.00% 977,598
2015-05-18 2015-05-14 5.778 193,917 -92,511 0.01% 1,120,519
2015-05-15 2015-05-13 5.284 286,428 +21,349 0.01% 1,513,400
2015-05-14 2015-05-12 5.317 265,079 +8,895 0.01% 1,409,538
2015-05-13 2015-05-11 5.374 256,184 -156,557 0.01% 1,376,639
2015-05-12 2015-05-08 5.329 412,741 +218,824 0.01% 2,199,360
2015-05-11 2015-05-07 5.317 193,917 +51,592 0.01% 1,031,139
2015-05-08 2015-05-06 5.722 142,325 +16,012 0.00% 814,403
2015-05-07 2015-05-05 5.778 126,313 -19,570 0.00% 729,880
2015-05-06 2015-05-04 5.981 145,883 -39,139 0.00% 872,482
2015-05-05 2015-04-30 5.621 185,022 +74,721 0.01% 1,040,001
2015-05-04 2015-04-29 5.823 110,301 +3,558 0.00% 642,317
2015-04-30 2015-04-28 6.104 106,743 -5,338 0.00% 651,598
2015-04-29 2015-04-27 6.048 112,081 -8,895 0.00% 677,883
2015-04-28 2015-04-24 5.756 120,976 -23,128 0.00% 696,321
2015-04-27 2015-04-23 5.823 144,104 -14,232 0.00% 839,163
2015-04-24 2015-04-22 5.655 158,336 +17,791 0.00% 895,340
2015-04-23 2015-04-21 5.441 140,545 +30,244 0.00% 764,718
2015-04-22 2015-04-20 5.520 110,301 +3,558 0.00% 608,837
2015-04-21 2015-04-17 5.902 106,743 -33,802 0.00% 629,998
2015-04-20 2015-04-16 5.621 140,545 +24,906 0.00% 789,997
2015-04-17 2015-04-15 5.441 115,639 +7,117 0.00% 629,202
2015-04-16 2015-04-14 5.497 108,522 +1,779 0.00% 596,578
2015-04-15 2015-04-13 5.733 106,743 -129,871 0.00% 611,998
2015-04-14 2015-04-10 5.711 236,614 -7,117 0.01% 1,351,277
2015-04-13 2015-04-09 5.756 243,731 +48,035 0.01% 1,402,882
2015-04-09 2015-04-02 4.688 195,696 -12,454 0.01% 917,399
2015-04-08 2015-04-01 4.474 208,150 -14,232 0.01% 931,322
2015-04-02 2015-03-31 4.317 222,382 +26,686 0.01% 960,000
2015-04-01 2015-03-30 4.463 195,696 -473,229 0.01% 873,399
2015-03-31 2015-03-27 4.227 668,925 -124,534 0.02% 2,827,519
2015-03-30 2015-03-26 4.148 793,459 -8,895 0.02% 3,291,480
2015-03-27 2015-03-25 4.081 802,354 +88,952 0.02% 3,274,258
2015-03-26 2015-03-24 4.126 713,402 +17,791 0.02% 2,943,342
2015-03-24 2015-03-20 4.058 695,611 -5,337 0.02% 2,823,020
2015-03-23 2015-03-19 4.160 700,948 +5,337 0.02% 2,915,599
2015-03-20 2015-03-18 4.160 695,611 -97,848 0.02% 2,893,400
2015-03-19 2015-03-17 4.137 793,459 -44,477 0.02% 3,282,560
2015-03-17 2015-03-13 4.025 837,936 +26,686 0.02% 3,372,362
2015-03-16 2015-03-12 4.025 811,250 +44,477 0.02% 3,264,961
2015-03-13 2015-03-11 4.036 766,773 +55,150 0.02% 3,094,579
2015-03-12 2015-03-10 4.103 711,623 +44,477 0.02% 2,920,002
2015-03-11 2015-03-09 4.193 667,146 +8,895 0.02% 2,797,500
2015-03-10 2015-03-06 4.294 658,251 -71,162 0.02% 2,826,801
2015-03-09 2015-03-05 4.036 729,413 +14,232 0.02% 2,943,800
2015-03-04 2015-03-02 4.193 715,181 -17,790 0.02% 2,998,922
2015-03-03 2015-02-27 4.227 732,971 -112,081 0.02% 3,098,239
2015-03-02 2015-02-26 4.160 845,052 -1,779 0.02% 3,515,001
2015-02-27 2015-02-25 4.081 846,831 -5,337 0.02% 3,455,761
2015-02-26 2015-02-24 3.991 852,168 +5,337 0.02% 3,400,900
2015-02-23 2015-02-16 4.115 846,831 -8,895 0.02% 3,484,321
2015-02-17 2015-02-13 4.092 855,726 +382,497 0.02% 3,501,680
2015-02-16 2015-02-12 3.968 473,229 -17,791 0.01% 1,877,960
2015-02-12 2015-02-10 3.833 491,020 +8,896 0.01% 1,882,322
2015-02-11 2015-02-09 3.789 482,124 +64,046 0.01% 1,826,539
2015-02-10 2015-02-06 3.867 418,078 -16,012 0.01% 1,616,799
2015-02-09 2015-02-05 3.946 434,090 +8,896 0.01% 1,712,881
2015-02-06 2015-02-04 3.957 425,194 +53,371 0.01% 1,682,558
2015-02-05 2015-02-03 3.890 371,823 +3,558 0.01% 1,446,281
2015-02-04 2015-02-02 3.901 368,265 -26,685 0.01% 1,436,581
2015-02-03 2015-01-30 4.002 394,950 +40,918 0.01% 1,580,638
2015-02-02 2015-01-29 4.070 354,032 +8,895 0.01% 1,440,759
2015-01-30 2015-01-28 4.148 345,137 +129,871 0.01% 1,431,720
2015-01-28 2015-01-26 4.238 215,266 +19,570 0.01% 912,341
2015-01-26 2015-01-22 4.418 195,696 -56,930 0.01% 864,599
2015-01-23 2015-01-21 4.306 252,626 -1,779 0.01% 1,087,720
2015-01-22 2015-01-20 4.204 254,405 +3,558 0.01% 1,069,640
2015-01-21 2015-01-19 4.148 250,847 +5,337 0.01% 1,040,580
2015-01-19 2015-01-15 4.373 245,510 +40,919 0.01% 1,073,641
2015-01-15 2015-01-13 4.384 204,591 +1,779 0.01% 896,998
2015-01-14 2015-01-12 4.441 202,812 -8,896 0.01% 900,598
2015-01-13 2015-01-09 4.530 211,708 -14,232 0.01% 959,141
2015-01-12 2015-01-08 4.609 225,940 -8,895 0.01% 1,041,399
2015-01-09 2015-01-07 4.665 234,835 -88,953 0.01% 1,095,598
2015-01-08 2015-01-06 4.542 323,788 +74,720 0.01% 1,470,559
2015-01-07 2015-01-05 4.474 249,068 -85,395 0.01% 1,114,401
2015-01-06 2015-01-02 3.980 334,463 +17,791 0.01% 1,331,042
2015-01-05 2014-12-31 4.036 316,672 +67,604 0.01% 1,278,040
2015-01-02 2014-12-29 4.092 249,068 -42,697 0.01% 1,019,200
2014-12-29 2014-12-22 4.081 291,765 +42,697 0.01% 1,190,639
2014-12-23 2014-12-19 4.036 249,068 -87,174 0.01% 1,005,200
2014-12-22 2014-12-18 3.789 336,242 -40,918 0.01% 1,273,861
2014-12-19 2014-12-17 3.699 377,160 +26,686 0.01% 1,394,960
2014-12-18 2014-12-16 3.755 350,474 +14,232 0.01% 1,315,960
2014-12-12 2014-12-10 3.822 336,242 +8,896 0.01% 1,285,201
2014-12-11 2014-12-09 3.789 327,346 -8,896 0.01% 1,240,159
2014-12-10 2014-12-08 3.946 336,242 -26,685 0.01% 1,326,781
2014-12-09 2014-12-05 3.901 362,927 -12,454 0.01% 1,415,758
2014-12-08 2014-12-04 3.890 375,381 -55,151 0.01% 1,460,120
2014-12-05 2014-12-03 3.732 430,532 -32,023 0.01% 1,606,881
2014-12-04 2014-12-02 3.732 462,555 -32,023 0.01% 1,726,401
2014-12-03 2014-12-01 3.676 494,578 +24,907 0.01% 1,818,121
2014-12-02 2014-11-28 3.789 469,671 +1,779 0.01% 1,779,361
2014-12-01 2014-11-27 3.777 467,892 -55,151 0.01% 1,767,361
2014-11-28 2014-11-26 3.766 523,043 +35,582 0.01% 1,969,802
2014-11-24 2014-11-20 3.699 487,461 -37,361 0.01% 1,802,918
2014-11-21 2014-11-19 3.721 524,822 -7,116 0.01% 1,952,901
2014-11-19 2014-11-17 3.744 531,938 +17,791 0.02% 1,991,341
2014-11-17 2014-11-13 4.013 514,147 -69,383 0.01% 2,063,459
2014-11-14 2014-11-12 4.002 583,530 +7,116 0.02% 2,335,358
2014-11-13 2014-11-11 4.002 576,414 +8,895 0.02% 2,306,879
2014-11-12 2014-11-10 4.025 567,519 +65,825 0.02% 2,284,040
2014-11-11 2014-11-07 3.856 501,694 +3,558 0.01% 1,934,520
2014-11-10 2014-11-06 3.901 498,136 -26,686 0.01% 1,943,201
2014-11-07 2014-11-05 3.935 524,822 -48,034 0.01% 2,065,002
2014-11-06 2014-11-04 3.901 572,856 +8,895 0.02% 2,234,679
2014-11-05 2014-11-03 3.890 563,961 +24,907 0.02% 2,193,641
2014-11-04 2014-10-31 3.867 539,054 -48,035 0.02% 2,084,640
2014-11-03 2014-10-30 3.833 587,089 -12,453 0.02% 2,250,602
2014-10-31 2014-10-29 3.732 599,542 -1,779 0.02% 2,237,680
2014-10-27 2014-10-23 3.676 601,321 +44,476 0.02% 2,210,520
2014-10-24 2014-10-22 3.676 556,845 +16,012 0.02% 2,047,021
2014-10-22 2014-10-20 3.564 540,833 +67,604 0.02% 1,927,360
2014-10-21 2014-10-17 3.507 473,229 +28,465 0.01% 1,659,840
2014-10-20 2014-10-16 3.564 444,764 -46,256 0.01% 1,585,000
2014-10-17 2014-10-15 3.552 491,020 +8,896 0.01% 1,744,322
2014-10-16 2014-10-14 3.575 482,124 -14,233 0.01% 1,723,559
2014-10-14 2014-10-10 3.620 496,357 -12,453 0.01% 1,796,761
2014-10-10 2014-10-08 3.710 508,810 -8,895 0.01% 1,887,600
2014-10-09 2014-10-07 3.699 517,705 -5,338 0.01% 1,914,779
2014-10-08 2014-10-06 3.654 523,043 -12,453 0.01% 1,911,002
2014-10-07 2014-10-03 3.609 535,496 -3,558 0.02% 1,932,420
2014-10-03 2014-09-29 3.609 539,054 +62,267 0.02% 1,945,260
2014-09-29 2014-09-25 3.631 476,787 -32,023 0.01% 1,731,280
2014-09-26 2014-09-24 3.654 508,810 -3,558 0.01% 1,859,000
2014-09-25 2014-09-23 3.597 512,368 +30,244 0.01% 1,843,199
2014-09-24 2014-09-22 3.665 482,124 +19,569 0.01% 1,766,919
2014-09-23 2014-09-19 3.766 462,555 +14,233 0.01% 1,742,001
2014-09-22 2014-09-18 3.811 448,322 +7,116 0.01% 1,708,559
2014-09-19 2014-09-17 3.833 441,206 -7,116 0.01% 1,691,360
2014-09-18 2014-09-16 3.789 448,322 -8,895 0.01% 1,698,479
2014-09-16 2014-09-12 3.980 457,217 +1,779 0.01% 1,819,558
2014-09-15 2014-09-11 4.002 455,438 +188,580 0.01% 1,822,718
2014-09-12 2014-09-10 4.002 266,858 +17,790 0.01% 1,067,998
2014-09-05 2014-09-03 4.182 249,068 -129,871 0.01% 1,041,600
2014-09-04 2014-09-02 3.968 378,939 -81,837 0.01% 1,503,780
2014-09-03 2014-09-01 3.766 460,776 -108,522 0.01% 1,735,302
2014-09-02 2014-08-29 3.699 569,298 +26,686 0.02% 2,105,600
2014-09-01 2014-08-28 3.878 542,612 -24,907 0.02% 2,104,499
2014-08-28 2014-08-26 3.901 567,519 -35,581 0.02% 2,213,860
2014-08-27 2014-08-25 3.912 603,100 -8,895 0.02% 2,359,440
2014-08-26 2014-08-22 3.890 611,995 +17,790 0.02% 2,380,479
2014-08-25 2014-08-21 3.856 594,205 +5,337 0.02% 2,291,241
2014-08-22 2014-08-20 3.912 588,868 -5,337 0.02% 2,303,761
2014-08-21 2014-08-19 3.901 594,205 +5,337 0.02% 2,317,961
2014-08-20 2014-08-18 3.968 588,868 +8,896 0.02% 2,336,861
2014-08-19 2014-08-15 4.025 579,972 -49,814 0.02% 2,334,159
2014-08-18 2014-08-14 4.002 629,786 -85,395 0.02% 2,520,480
2014-08-15 2014-08-13 4.013 715,181 +76,500 0.02% 2,870,281
2014-08-14 2014-08-12 3.980 638,681 +23,128 0.02% 2,541,719
2014-08-13 2014-08-11 3.980 615,553 +8,895 0.02% 2,449,678
2014-08-12 2014-08-08 3.890 606,658 +42,697 0.02% 2,359,719
2014-08-11 2014-08-07 3.968 563,961 +92,511 0.02% 2,238,021
2014-08-08 2014-08-06 4.204 471,450 +209,929 0.01% 1,982,200
2014-08-07 2014-08-05 3.845 261,521 +56,930 0.01% 1,005,479
2014-08-06 2014-08-04 3.957 204,591 +8,895 0.01% 809,598
2014-07-24 2014-07-22 3.732 195,696 -192,138 0.01% 730,399
2014-07-23 2014-07-21 3.474 387,834 +80,057 0.01% 1,347,239
2014-07-22 2014-07-18 3.463 307,777 -24,907 0.01% 1,065,681
2014-07-21 2014-07-17 3.418 332,684 +81,837 0.01% 1,136,962
2014-07-18 2014-07-16 3.406 250,847 -58,709 0.01% 854,460
2014-07-17 2014-07-15 3.418 309,556 -90,732 0.01% 1,057,921
2014-07-16 2014-07-14 3.328 400,288 -55,150 0.01% 1,332,001
2014-07-15 2014-07-11 3.226 455,438 +53,371 0.01% 1,469,439
2014-07-14 2014-07-10 3.204 402,067 +62,267 0.01% 1,288,201
2014-07-10 2014-07-08 3.215 339,800 +16,012 0.01% 1,092,521
2014-07-08 2014-07-04 3.215 323,788 -35,581 0.01% 1,041,039
2014-07-07 2014-07-03 3.215 359,369 +17,790 0.01% 1,155,439
2014-07-04 2014-07-02 3.226 341,579 +32,023 0.01% 1,102,081
2014-07-03 2014-06-30 3.125 309,556 +60,488 0.01% 967,441
2014-07-02 2014-06-27 3.136 249,068 -14,232 0.01% 781,200
2014-06-30 2014-06-26 3.136 263,300 +39,139 0.01% 825,839
2014-06-27 2014-06-25 3.125 224,161 +17,790 0.01% 700,560
2014-06-24 2014-06-20 3.181 206,371 -16,011 0.01% 656,561
2014-06-19 2014-06-17 3.170 222,382 +17,791 0.01% 705,000
2014-06-17 2014-06-13 3.204 204,591 +8,895 0.01% 655,498
2014-06-05 2014-06-03 3.170 195,696 -1,779 0.01% 620,399
2014-05-29 2014-05-27 3.148 197,475 +1,779 0.01% 621,599
2014-05-27 2014-05-23 3.181 195,696 -202,813 0.01% 622,599
2014-05-26 2014-05-22 3.148 398,509 +17,791 0.01% 1,254,401
2014-05-21 2014-05-19 3.159 380,718 +17,791 0.01% 1,202,680
2014-05-19 2014-05-15 3.193 362,927 -8,896 0.01% 1,158,718
2014-05-16 2014-05-14 3.215 371,823 +14,233 0.01% 1,195,481
2014-05-14 2014-05-12 3.148 357,590 -23,128 0.01% 1,125,599
2014-05-12 2014-05-08 3.103 380,718 +23,128 0.01% 1,181,280
2014-05-09 2014-05-07 3.125 357,590 -26,686 0.01% 1,117,559
2014-05-08 2014-05-05 3.181 384,276 +10,674 0.01% 1,222,559
2014-05-05 2014-04-30 3.114 373,602 +103,185 0.01% 1,163,401
2014-05-02 2014-04-29 3.260 270,417 +26,686 0.01% 881,601
2014-04-30 2014-04-28 3.305 243,731 -58,709 0.01% 805,561
2014-04-29 2014-04-25 3.249 302,440 +21,349 0.01% 982,601
2014-04-25 2014-04-23 3.283 281,091 +62,267 0.01% 922,720
2014-04-24 2014-04-22 3.283 218,824 -3,558 0.01% 718,320
2014-04-22 2014-04-16 3.305 222,382 +26,686 0.01% 735,000
2014-04-15 2014-04-11 3.541 195,696 -7,116 0.01% 692,999
2014-04-14 2014-04-10 3.552 202,812 -403,846 0.01% 720,479
2014-04-10 2014-04-08 3.170 606,658 -7,116 0.02% 1,923,239
2014-04-09 2014-04-07 3.148 613,774 -7,117 0.02% 1,931,999
2014-04-07 2014-04-03 3.125 620,891 -55,150 0.02% 1,940,441
2014-04-04 2014-04-02 3.035 676,041 -17,791 0.02% 2,051,999
2014-04-03 2014-04-01 3.024 693,832 +1,779 0.02% 2,098,200
2014-04-02 2014-03-31 3.002 692,053 +17,791 0.02% 2,077,260
2014-04-01 2014-03-28 2.990 674,262 -21,349 0.02% 2,016,279
2014-03-31 2014-03-27 2.889 695,611 -10,674 0.02% 2,009,740
2014-03-28 2014-03-26 2.934 706,285 -1,779 0.02% 2,072,339
2014-03-26 2014-03-24 2.957 708,064 +144,103 0.02% 2,093,479
2014-03-21 2014-03-19 2.979 563,961 -10,674 0.02% 1,680,100
2014-03-18 2014-03-14 2.923 574,635 +28,465 0.02% 1,679,599
2014-03-17 2014-03-13 2.945 546,170 -19,570 0.02% 1,608,679
2014-03-13 2014-03-11 3.024 565,740 -5,337 0.02% 1,710,840
2014-03-12 2014-03-10 3.024 571,077 +46,255 0.02% 1,726,980
2014-03-10 2014-03-06 3.103 524,822 +17,791 0.01% 1,628,401
2014-03-07 2014-03-05 3.058 507,031 -482,124 0.01% 1,550,400
2014-03-06 2014-03-04 3.103 989,155 +96,069 0.03% 3,069,119
2014-03-05 2014-03-03 3.114 893,086 +270,416 0.03% 2,781,079
2014-02-28 2014-02-26 3.136 622,670 +12,454 0.02% 1,953,001
2014-02-27 2014-02-25 3.181 610,216 -7,117 0.02% 1,941,379
2014-02-25 2014-02-21 3.283 617,333 -65,825 0.02% 2,026,482
2014-02-24 2014-02-20 3.283 683,158 +32,023 0.02% 2,242,561
2014-02-21 2014-02-19 3.226 651,135 +442,985 0.02% 2,100,841
2014-02-20 2014-02-18 3.226 208,150 -1,779 0.01% 671,581
2014-02-19 2014-02-17 3.260 209,929 -8,895 0.01% 684,401
2014-02-18 2014-02-14 3.181 218,824 -5,337 0.01% 696,180
2014-02-14 2014-02-12 3.159 224,161 -32,023 0.01% 708,120
2014-02-11 2014-02-07 3.125 256,184 +8,895 0.01% 800,640
2014-02-10 2014-02-06 3.080 247,289 -17,790 0.01% 761,721
2014-02-07 2014-02-05 3.047 265,079 -3,559 0.01% 807,579
2014-02-06 2014-02-04 3.002 268,638 +46,256 0.01% 806,341
2014-02-05 2014-01-30 3.136 222,382 +26,686 0.01% 697,500
2014-02-04 2014-01-28 3.159 195,696 -3,558 0.01% 618,199
2014-01-28 2014-01-24 3.283 199,254 -7,117 0.01% 654,079
2014-01-27 2014-01-23 3.271 206,371 -35,581 0.01% 675,122
2014-01-24 2014-01-22 3.249 241,952 -128,092 0.01% 786,081
2014-01-23 2014-01-21 3.193 370,044 -103,185 0.01% 1,181,441
2014-01-22 2014-01-20 3.125 473,229 -106,743 0.01% 1,478,960
2014-01-21 2014-01-17 3.170 579,972 -117,418 0.02% 1,838,639
2014-01-20 2014-01-16 3.125 697,390 -35,581 0.02% 2,179,520
2014-01-17 2014-01-15 3.058 732,971 -126,313 0.02% 2,241,279
2014-01-16 2014-01-14 3.047 859,284 +106,743 0.02% 2,617,859
2014-01-15 2014-01-13 3.114 752,541 -8,895 0.02% 2,343,421
2014-01-13 2014-01-09 2.934 761,436 +88,953 0.02% 2,234,160
2014-01-09 2014-01-07 2.900 672,483 +35,581 0.02% 1,950,479
2014-01-08 2014-01-06 2.923 636,902 +8,895 0.02% 1,861,600
2014-01-07 2014-01-03 2.957 628,007 +72,941 0.02% 1,856,780
2014-01-06 2014-01-02 3.002 555,066 -8,895 0.02% 1,666,081
2014-01-03 2013-12-31 3.035 563,961 +14,233 0.02% 1,711,800
2013-12-30 2013-12-24 3.002 549,728 -8,896 0.02% 1,650,059
2013-12-27 2013-12-20 3.024 558,624 -17,790 0.02% 1,689,321
2013-12-23 2013-12-19 2.979 576,414 -8,896 0.02% 1,717,199
2013-12-20 2013-12-18 3.035 585,310 -1,779 0.02% 1,776,601
2013-12-19 2013-12-17 2.979 587,089 -8,895 0.02% 1,749,001
2013-12-18 2013-12-16 3.002 595,984 +10,674 0.02% 1,788,900
2013-12-17 2013-12-13 3.035 585,310 -53,371 0.02% 1,776,601
2013-12-16 2013-12-12 3.058 638,681 +53,371 0.02% 1,952,959
2013-12-13 2013-12-11 3.080 585,310 +133,430 0.02% 1,802,921
2013-12-12 2013-12-10 3.159 451,880 -177,906 0.01% 1,427,479
2013-12-11 2013-12-09 3.181 629,786 -14,232 0.02% 2,003,640
2013-12-10 2013-12-06 3.193 644,018 +190,359 0.02% 2,056,159
2013-12-09 2013-12-05 3.193 453,659 +14,232 0.01% 1,448,399
2013-12-06 2013-12-04 3.204 439,427 +26,686 0.01% 1,407,900
2013-12-05 2013-12-03 3.215 412,741 -7,116 0.01% 1,327,040
2013-12-04 2013-12-02 3.260 419,857 +8,895 0.01% 1,368,799
2013-12-03 2013-11-29 3.249 410,962 -8,895 0.01% 1,335,180
2013-12-02 2013-11-28 3.238 419,857 -101,406 0.01% 1,359,359
2013-11-28 2013-11-26 3.193 521,263 -8,896 0.01% 1,664,238
2013-11-27 2013-11-25 3.193 530,159 +33,802 0.02% 1,692,641
2013-11-26 2013-11-22 3.238 496,357 +115,639 0.01% 1,607,041
2013-11-25 2013-11-21 3.204 380,718 -23,128 0.01% 1,219,800
2013-11-22 2013-11-20 3.193 403,846 -8,895 0.01% 1,289,361
2013-11-21 2013-11-19 3.181 412,741 +46,255 0.01% 1,313,120
2013-11-20 2013-11-18 3.238 366,486 +60,488 0.01% 1,186,561
2013-11-19 2013-11-15 3.170 305,998 -48,034 0.01% 970,081
2013-11-18 2013-11-14 3.092 354,032 -268,638 0.01% 1,094,499
2013-11-15 2013-11-13 3.058 622,670 -142,324 0.02% 1,904,001
2013-11-14 2013-11-12 3.080 764,994 -92,511 0.02% 2,356,399
2013-11-13 2013-11-11 3.092 857,505 +129,871 0.02% 2,651,000
2013-11-12 2013-11-08 3.103 727,634 +14,232 0.02% 2,257,680
2013-11-08 2013-11-06 3.193 713,402 +42,698 0.02% 2,277,681
2013-11-06 2013-11-04 3.226 670,704 +444,764 0.02% 2,163,979
2013-11-05 2013-11-01 3.193 225,940 -14,233 0.01% 721,360
2013-11-04 2013-10-31 3.260 240,173 +44,477 0.01% 783,001
2013-11-01 2013-10-30 3.373 195,696 -17,791 0.01% 659,999
2013-10-31 2013-10-29 3.305 213,487 +17,791 0.01% 705,601
2013-10-25 2013-10-23 3.463 195,696 -8,895 0.01% 677,599
2013-10-24 2013-10-22 3.361 204,591 +8,895 0.01% 687,698
2013-10-23 2013-10-21 3.305 195,696 -131,650 0.01% 646,799
2013-10-21 2013-10-17 3.136 327,346 +80,057 0.01% 1,026,719
2013-10-18 2013-10-16 3.148 247,289 +16,012 0.01% 778,401
2013-10-17 2013-10-15 3.181 231,277 -35,581 0.01% 735,799
2013-10-16 2013-10-11 3.215 266,858 -8,896 0.01% 857,999
2013-10-15 2013-10-10 3.193 275,754 -8,895 0.01% 880,401
2013-10-11 2013-10-09 3.136 284,649 -88,953 0.01% 892,800
2013-10-10 2013-10-08 3.114 373,602 -44,476 0.01% 1,163,401
2013-10-09 2013-10-07 3.125 418,078 +186,801 0.01% 1,306,599
2013-10-08 2013-10-04 3.159 231,277 -7,117 0.01% 730,599
2013-10-07 2013-10-03 3.181 238,394 -8,895 0.01% 758,441
2013-10-03 2013-09-30 3.238 247,289 +8,895 0.01% 800,641
2013-10-02 2013-09-27 3.226 238,394 -8,895 0.01% 769,161
2013-09-30 2013-09-26 3.159 247,289 -80,057 0.01% 781,181
2013-09-27 2013-09-25 3.181 327,346 -44,477 0.01% 1,041,439
2013-09-26 2013-09-24 3.080 371,823 +35,581 0.01% 1,145,321
2013-09-25 2013-09-23 3.136 336,242 -1,779 0.01% 1,054,621
2013-09-24 2013-09-19 3.125 338,021 +7,117 0.01% 1,056,401
2013-09-23 2013-09-18 3.114 330,904 +8,895 0.01% 1,030,439
2013-09-19 2013-09-17 3.193 322,009 -33,802 0.01% 1,028,079
2013-09-18 2013-09-16 3.193 355,811 +78,278 0.01% 1,135,999
2013-09-17 2013-09-13 3.170 277,533 +33,802 0.01% 879,841
2013-09-16 2013-09-12 3.305 243,731 +44,477 0.01% 805,561
2013-09-13 2013-09-11 3.238 199,254 +3,558 0.01% 645,119
2013-09-10 2013-09-06 3.103 195,696 -21,349 0.01% 607,199
2013-09-09 2013-09-05 3.148 217,045 -17,790 0.01% 683,200
2013-09-06 2013-09-04 3.136 234,835 -96,069 0.01% 736,559
2013-09-05 2013-09-03 3.035 330,904 -51,593 0.01% 1,004,399
2013-09-04 2013-09-02 2.979 382,497 +80,057 0.01% 1,139,500
2013-09-02 2013-08-29 2.934 302,440 +8,896 0.01% 887,401
2013-08-29 2013-08-27 2.945 293,544 -60,488 0.01% 864,599
2013-08-28 2013-08-26 2.957 354,032 +71,162 0.01% 1,046,739
2013-08-27 2013-08-23 2.968 282,870 +8,895 0.01% 839,520
2013-08-26 2013-08-22 3.013 273,975 -19,569 0.01% 825,441
2013-08-22 2013-08-20 2.900 293,544 +17,790 0.01% 851,399
2013-08-21 2013-08-19 3.024 275,754 -16,011 0.01% 833,901
2013-08-20 2013-08-16 3.035 291,765 +8,895 0.01% 885,599
2013-08-19 2013-08-15 3.058 282,870 +80,058 0.01% 864,960
2013-08-16 2013-08-13 3.035 202,812 +7,116 0.01% 615,599
2013-08-15 2013-08-12 2.968 195,696 -30,244 0.01% 580,799
2013-08-13 2013-08-09 2.799 225,940 -17,791 0.01% 632,460
2013-08-12 2013-08-08 2.732 243,731 +44,477 0.01% 665,821
2013-08-09 2013-08-07 2.766 199,254 -3,558 0.01% 551,039
2013-08-08 2013-08-06 2.777 202,812 -8,896 0.01% 563,159
2013-08-07 2013-08-05 2.799 211,708 -35,581 0.01% 592,621
2013-08-06 2013-08-02 2.754 247,289 +21,349 0.01% 681,100
2013-08-05 2013-08-01 2.743 225,940 -12,454 0.01% 619,760
2013-08-02 2013-07-31 2.687 238,394 +42,698 0.01% 640,521
2013-07-30 2013-07-26 2.934 195,696 -1,158,166 0.01% 574,199
2013-07-29 2013-07-25 2.900 1,353,862 -35,581 0.04% 3,926,760
2013-07-26 2013-07-24 2.889 1,389,443 +42,697 0.04% 4,014,340
2013-07-25 2013-07-23 2.889 1,346,746 -32,023 0.04% 3,890,981
2013-07-24 2013-07-22 2.766 1,378,769 +1,779 0.04% 3,813,001
2013-07-23 2013-07-19 2.788 1,376,990 -58,708 0.04% 3,839,041
2013-07-22 2013-07-18 2.810 1,435,698 -17,791 0.04% 4,034,999
2013-07-19 2013-07-17 2.833 1,453,489 +40,918 0.04% 4,117,680
2013-07-18 2013-07-16 2.799 1,412,571 -19,569 0.04% 3,954,121
2013-07-17 2013-07-15 2.833 1,432,140 +80,057 0.04% 4,057,199
2013-07-16 2013-07-12 2.878 1,352,083 -33,802 0.04% 3,891,201
2013-07-15 2013-07-11 2.844 1,385,885 -80,057 0.04% 3,941,740
2013-07-12 2013-07-10 2.687 1,465,942 +8,895 0.04% 3,938,719
2013-07-11 2013-07-09 2.664 1,457,047 +35,581 0.04% 3,882,060
2013-07-10 2013-07-08 2.631 1,421,466 -10,674 0.04% 3,739,320
2013-07-09 2013-07-05 2.721 1,432,140 -21,349 0.04% 3,896,199
2013-07-08 2013-07-04 2.653 1,453,489 +33,802 0.04% 3,856,240
2013-07-05 2013-07-03 2.574 1,419,687 +26,686 0.04% 3,654,840
2013-07-04 2013-07-02 2.664 1,393,001 +97,848 0.04% 3,711,420
2013-07-03 2013-06-28 2.810 1,295,153 +1,779 0.04% 3,640,000
2013-07-02 2013-06-27 2.698 1,293,374 +53,372 0.04% 3,489,600
2013-06-28 2013-06-26 2.653 1,240,002 +64,046 0.04% 3,289,839
2013-06-27 2013-06-25 2.597 1,175,956 -39,139 0.03% 3,053,819
2013-06-26 2013-06-24 2.586 1,215,095 +53,371 0.03% 3,141,799
2013-06-25 2013-06-21 2.698 1,161,724 +170,790 0.03% 3,134,401
2013-06-24 2013-06-20 2.777 990,934 +104,964 0.03% 2,751,579
2013-06-21 2013-06-19 2.867 885,970 +67,604 0.03% 2,539,800
2013-06-20 2013-06-18 2.923 818,366 -58,709 0.02% 2,392,000
2013-06-19 2013-06-17 2.945 877,075 +293,545 0.03% 2,583,321
2013-06-18 2013-06-14 2.923 583,530 +176,126 0.02% 1,705,599
2013-06-17 2013-06-13 3.159 407,404 +71,162 0.01% 1,286,980
2013-06-14 2013-06-11 3.204 336,242 +8,896 0.01% 1,077,301
2013-06-13 2013-06-10 3.271 327,346 +62,267 0.01% 1,070,879
2013-06-11 2013-06-07 3.260 265,079 -17,791 0.01% 864,199
2013-06-10 2013-06-06 3.260 282,870 +28,465 0.01% 922,200
2013-06-07 2013-06-05 3.316 254,405 +8,895 0.01% 843,700
2013-06-06 2013-06-04 3.339 245,510 +35,581 0.01% 819,721
2013-06-05 2013-06-03 3.418 209,929 +8,896 0.01% 717,441
2013-06-04 2013-05-31 3.552 201,033 -39,140 0.01% 714,159
2013-06-03 2013-05-30 3.541 240,173 -80,057 0.01% 850,501
2013-05-31 2013-05-29 3.406 320,230 -1,779 0.01% 1,090,800
2013-05-30 2013-05-28 3.463 322,009 +35,581 0.01% 1,114,959
2013-05-29 2013-05-27 3.418 286,428 +14,232 0.01% 978,880
2013-05-28 2013-05-24 3.496 272,196 +76,500 0.01% 951,661
2013-05-27 2013-05-23 3.530 195,696 -442,985 0.01% 690,799
2013-05-24 2013-05-22 3.631 638,681 -26,686 0.02% 2,319,139
2013-05-23 2013-05-21 3.620 665,367 -3,558 0.02% 2,408,560
2013-05-22 2013-05-20 3.564 668,925 +3,558 0.02% 2,383,839
2013-05-20 2013-05-15 3.496 665,367 -8,895 0.02% 2,326,280
2013-05-16 2013-05-14 3.496 674,262 -17,791 0.02% 2,357,379
2013-05-15 2013-05-13 3.552 692,053 +67,604 0.02% 2,458,480
2013-05-14 2013-05-10 3.642 624,449 -288,207 0.02% 2,274,481
2013-05-13 2013-05-09 3.440 912,656 +32,023 0.03% 3,139,560
2013-05-10 2013-05-08 3.418 880,633 -94,290 0.03% 3,009,600
2013-05-09 2013-05-07 3.406 974,923 -83,616 0.03% 3,320,880
2013-05-08 2013-05-06 3.238 1,058,539 -37,360 0.03% 3,427,202
2013-05-06 2013-05-02 3.215 1,095,899 +53,372 0.03% 3,523,521
2013-05-03 2013-04-30 3.294 1,042,527 -8,895 0.03% 3,433,960
2013-05-02 2013-04-29 3.238 1,051,422 +8,895 0.03% 3,404,159
2013-04-30 2013-04-26 3.226 1,042,527 -120,976 0.03% 3,363,640
2013-04-29 2013-04-25 3.316 1,163,503 -80,057 0.03% 3,858,601
2013-04-26 2013-04-24 3.249 1,243,560 -24,907 0.04% 4,040,219
2013-04-25 2013-04-23 3.181 1,268,467 -106,744 0.04% 4,035,580
2013-04-24 2013-04-22 3.238 1,375,211 -142,324 0.04% 4,452,482
2013-04-23 2013-04-19 3.204 1,517,535 +35,581 0.04% 4,862,100
2013-04-22 2013-04-18 3.159 1,481,954 -156,557 0.04% 4,681,460
2013-04-19 2013-04-17 3.170 1,638,511 +23,128 0.05% 5,194,440
2013-04-18 2013-04-16 3.271 1,615,383 -14,233 0.05% 5,284,560
2013-04-17 2013-04-15 3.271 1,629,616 -53,371 0.05% 5,331,121
2013-04-16 2013-04-12 3.384 1,682,987 -17,791 0.05% 5,694,919
2013-04-15 2013-04-11 3.451 1,700,778 -133,429 0.05% 5,869,841
2013-04-12 2013-04-10 3.361 1,834,207 -8,895 0.05% 6,165,380
2013-04-11 2013-04-09 3.260 1,843,102 +17,790 0.05% 6,008,799
2013-04-10 2013-04-08 3.181 1,825,312 +62,267 0.05% 5,807,161
2013-04-09 2013-04-05 3.136 1,763,045 +88,953 0.05% 5,529,781
2013-04-08 2013-04-03 3.316 1,674,092 +35,581 0.05% 5,551,900
2013-04-05 2013-04-02 3.339 1,638,511 +62,267 0.05% 5,470,740
2013-04-03 2013-03-28 3.361 1,576,244 +405,625 0.04% 5,298,280
2013-04-02 2013-03-27 3.519 1,170,619 -26,686 0.03% 4,119,080
2013-03-28 2013-03-26 3.507 1,197,305 +30,244 0.03% 4,199,520
2013-03-26 2013-03-22 3.564 1,167,061 +3,558 0.03% 4,159,040
2013-03-25 2013-03-21 3.541 1,163,503 +24,907 0.03% 4,120,201
2013-03-22 2013-03-20 3.541 1,138,596 +17,791 0.03% 4,032,000
2013-03-21 2013-03-19 3.519 1,120,805 -88,953 0.03% 3,943,798
2013-03-20 2013-03-18 3.519 1,209,758 -58,709 0.03% 4,256,799
2013-03-19 2013-03-15 3.519 1,268,467 +110,301 0.04% 4,463,379
2013-03-18 2013-03-14 3.564 1,158,166 +10,675 0.03% 4,127,341
2013-03-15 2013-03-13 3.564 1,147,491 -17,791 0.03% 4,089,299
2013-03-14 2013-03-12 3.631 1,165,282 +71,162 0.03% 4,231,300
2013-03-13 2013-03-11 3.665 1,094,120 +56,930 0.03% 4,009,801
2013-03-12 2013-03-08 3.676 1,037,190 +103,185 0.03% 3,812,821
2013-03-11 2013-03-07 3.654 934,005 -26,685 0.03% 3,412,502
2013-03-08 2013-03-06 3.642 960,690 -5,338 0.03% 3,499,199
2013-03-07 2013-03-05 3.575 966,028 +56,930 0.03% 3,453,482
2013-03-06 2013-03-04 3.586 909,098 +78,279 0.03% 3,260,181
2013-03-05 2013-03-01 3.586 830,819 +256,184 0.02% 2,979,459
2013-03-04 2013-02-28 3.766 574,635 +88,953 0.02% 2,164,099
2013-03-01 2013-02-27 3.710 485,682 +19,569 0.01% 1,801,799
2013-02-28 2013-02-26 3.744 466,113 +151,220 0.01% 1,744,921
2013-02-27 2013-02-25 3.856 314,893 +101,406 0.01% 1,214,220
2013-02-26 2013-02-22 3.923 213,487 -10,674 0.01% 837,601
2013-02-25 2013-02-21 3.890 224,161 -19,570 0.01% 871,920
2013-02-22 2013-02-20 3.991 243,731 -22,978 0.01% 972,701
2013-02-21 2013-02-19 3.980 266,709 -48,035 0.01% 1,061,405
2013-02-20 2013-02-18 3.935 314,744 +17,791 0.01% 1,238,414
2013-02-19 2013-02-15 4.002 296,953 -1,779 0.01% 1,188,442
2013-02-18 2013-02-14 3.991 298,732 -46,255 0.01% 1,192,204
2013-02-15 2013-02-08 3.968 344,987 +8,895 0.01% 1,369,045
2013-02-14 2013-02-07 3.968 336,092 -14,233 0.01% 1,333,746
2013-02-08 2013-02-06 4.081 350,325 -7,116 0.01% 1,429,612
2013-02-07 2013-02-05 4.081 357,441 +53,372 0.01% 1,458,651
2013-02-06 2013-02-04 4.115 304,069 -256,184 0.01% 1,251,104
2013-02-05 2013-02-01 4.204 560,253 -42,698 0.02% 2,355,570
2013-02-04 2013-01-31 4.204 602,951 -24,906 0.02% 2,535,093
2013-02-01 2013-01-30 4.227 627,857 -74,721 0.02% 2,653,926
2013-01-31 2013-01-29 4.216 702,578 -55,151 0.02% 2,961,871
2013-01-30 2013-01-28 4.193 757,729 -249,067 0.02% 3,177,335
2013-01-29 2013-01-25 4.249 1,006,796 +26,685 0.03% 4,278,323
2013-01-28 2013-01-24 4.396 980,111 +35,582 0.03% 4,308,165
2013-01-25 2013-01-23 4.474 944,529 +113,859 0.03% 4,226,089
2013-01-24 2013-01-22 4.497 830,670 +129,871 0.02% 3,735,329
2013-01-23 2013-01-21 4.452 700,799 +72,942 0.02% 3,119,816
2013-01-22 2013-01-18 4.463 627,857 -8,896 0.02% 2,802,151
2013-01-21 2013-01-17 4.328 636,753 +19,570 0.02% 2,755,954
2013-01-18 2013-01-16 4.497 617,183 -106,743 0.02% 2,775,328
2013-01-17 2013-01-15 4.486 723,926 +32,023 0.02% 3,247,188
2013-01-16 2013-01-14 4.497 691,903 +48,034 0.02% 3,111,326
2013-01-15 2013-01-11 4.441 643,869 +112,081 0.02% 2,859,137
2013-01-14 2013-01-10 4.575 531,788 -115,639 0.02% 2,433,174
2013-01-11 2013-01-09 4.294 647,427 -17,940 0.02% 2,780,318
2013-01-10 2013-01-08 4.249 665,367 -99,627 0.02% 2,827,440
2013-01-09 2013-01-07 4.306 764,994 +78,278 0.02% 3,293,799
2013-01-08 2013-01-04 4.294 686,716 -106,743 0.02% 2,949,041
2013-01-07 2013-01-03 4.216 793,459 +8,895 0.02% 3,345,000
2013-01-04 2013-01-02 4.238 784,564 -293,544 0.02% 3,325,141
2013-01-03 2012-12-31 3.991 1,078,108 +23,128 0.03% 4,302,600
2013-01-02 2012-12-27 3.980 1,054,980 -16,012 0.03% 4,198,438
2012-12-28 2012-12-24 3.957 1,070,992 +37,360 0.03% 4,238,080
2012-12-27 2012-12-20 3.923 1,033,632 -3,558 0.03% 4,055,381
2012-12-21 2012-12-19 4.013 1,037,190 -90,732 0.03% 4,162,621
2012-12-20 2012-12-18 3.968 1,127,922 +8,896 0.03% 4,476,041
2012-12-19 2012-12-17 3.968 1,119,026 +65,825 0.03% 4,440,738
2012-12-18 2012-12-14 4.058 1,053,201 -26,686 0.03% 4,274,239
2012-12-17 2012-12-13 3.890 1,079,887 -48,035 0.03% 4,200,439
2012-12-14 2012-12-12 3.912 1,127,922 +3,558 0.03% 4,412,641
2012-12-13 2012-12-11 3.845 1,124,364 +23,128 0.03% 4,322,882
2012-12-12 2012-12-10 3.878 1,101,236 +275,754 0.03% 4,271,101
2012-12-11 2012-12-07 3.822 825,482 -46,256 0.02% 3,155,200
2012-12-10 2012-12-06 3.744 871,738 +19,570 0.02% 3,263,402
2012-12-07 2012-12-05 3.789 852,168 +12,453 0.02% 3,228,460
2012-12-06 2012-12-04 3.699 839,715 +17,791 0.02% 3,105,762
2012-12-04 2012-11-30 3.710 821,924 +58,709 0.02% 3,049,200
2012-12-03 2012-11-29 3.654 763,215 +17,790 0.02% 2,788,499
2012-11-30 2012-11-28 3.665 745,425 +44,477 0.02% 2,731,881
2012-11-29 2012-11-27 3.721 700,948 +37,360 0.02% 2,608,279
2012-11-28 2012-11-26 3.710 663,588 -44,476 0.02% 2,461,800
2012-11-27 2012-11-23 3.744 708,064 -5,338 0.02% 2,650,678
2012-11-26 2012-11-22 3.721 713,402 -35,581 0.02% 2,654,622
2012-11-23 2012-11-21 3.710 748,983 +113,860 0.02% 2,778,601
2012-11-22 2012-11-20 3.631 635,123 +69,383 0.02% 2,306,220
2012-11-21 2012-11-19 3.676 565,740 +21,349 0.02% 2,079,720
2012-11-20 2012-11-16 3.721 544,391 -30,244 0.02% 2,025,719
2012-11-19 2012-11-15 3.654 574,635 +26,686 0.02% 2,099,499
2012-11-16 2012-11-14 3.732 547,949 -3,558 0.02% 2,045,119
2012-11-15 2012-11-13 3.631 551,507 -24,907 0.02% 2,002,598
2012-11-14 2012-11-12 3.699 576,414 +78,278 0.02% 2,131,919
2012-11-13 2012-11-09 3.710 498,136 +87,174 0.01% 1,848,001
2012-11-12 2012-11-08 3.845 410,962 -204,591 0.01% 1,580,040
2012-11-09 2012-11-07 3.968 615,553 -16,012 0.02% 2,442,758
2012-11-08 2012-11-06 3.867 631,565 +76,499 0.02% 2,442,400
2012-11-07 2012-11-05 3.901 555,066 +1,779 0.02% 2,165,282
2012-11-06 2012-11-02 3.890 553,287 +71,163 0.02% 2,152,122
2012-11-05 2012-11-01 3.833 482,124 -23,128 0.01% 1,848,219
2012-11-02 2012-10-31 3.811 505,252 +112,081 0.01% 1,925,520
2012-11-01 2012-10-30 3.800 393,171 +8,895 0.01% 1,493,958
2012-10-31 2012-10-29 3.789 384,276 +224,161 0.01% 1,455,839
2012-10-30 2012-10-26 3.800 160,115 +53,372 0.00% 608,400
2012-10-26 2012-10-24 4.013 106,743 -320,231 0.00% 428,398
2012-10-25 2012-10-22 4.058 426,974 -3,558 0.01% 1,732,802
2012-10-24 2012-10-19 4.058 430,532 +28,465 0.01% 1,747,242
2012-10-22 2012-10-18 4.036 402,067 +295,324 0.01% 1,622,681
2012-10-19 2012-10-17 3.946 106,743 -62,267 0.00% 421,199
2012-10-18 2012-10-16 3.811 169,010 +62,267 0.00% 644,099
2012-10-16 2012-10-12 3.755 106,743 -37,361 0.00% 400,799
2012-10-15 2012-10-11 3.597 144,104 +12,454 0.00% 518,402
2012-10-12 2012-10-10 3.654 131,650 +5,337 0.00% 480,999
2012-10-11 2012-10-09 3.687 126,313 -28,465 0.00% 465,760
2012-10-10 2012-10-08 3.665 154,778 -17,790 0.00% 567,240
2012-10-09 2012-10-05 3.687 172,568 -124,534 0.00% 636,318
2012-10-05 2012-10-03 3.552 297,102 +58,708 0.01% 1,055,439
2012-10-04 2012-09-28 3.609 238,394 +51,593 0.01% 860,282
2012-10-03 2012-09-27 3.552 186,801 +30,244 0.01% 663,600
2012-09-27 2012-09-25 3.642 156,557 +33,802 0.00% 570,240
2012-09-25 2012-09-21 3.676 122,755 +16,012 0.00% 451,260
2012-09-24 2012-09-20 3.597 106,743 -140,546 0.00% 383,999
2012-09-21 2012-09-19 3.631 247,289 +88,953 0.01% 897,941
2012-09-18 2012-09-14 3.789 158,336 -192,138 0.00% 599,860
2012-09-17 2012-09-13 3.474 350,474 -17,791 0.01% 1,217,460
2012-09-14 2012-09-12 3.474 368,265 -48,034 0.01% 1,279,261
2012-09-13 2012-09-11 3.440 416,299 +106,743 0.01% 1,432,079
2012-09-12 2012-09-10 3.440 309,556 +51,593 0.01% 1,064,881
2012-09-11 2012-09-07 3.373 257,963 -318,451 0.01% 869,999
2012-09-10 2012-09-06 3.238 576,414 +8,895 0.02% 1,866,239
2012-09-07 2012-09-05 3.215 567,519 +30,244 0.02% 1,824,680
2012-09-06 2012-09-04 3.271 537,275 +32,023 0.02% 1,757,640
2012-09-05 2012-09-03 3.283 505,252 +97,848 0.01% 1,658,560
2012-09-04 2012-08-31 3.339 407,404 -3,558 0.01% 1,360,260
2012-09-03 2012-08-30 3.384 410,962 +53,372 0.01% 1,390,620
2012-08-31 2012-08-29 3.451 357,590 +44,476 0.01% 1,234,139
2012-08-30 2012-08-28 3.519 313,114 +32,023 0.01% 1,101,760
2012-08-29 2012-08-27 3.530 281,091 +17,791 0.01% 992,240
2012-08-28 2012-08-24 3.676 263,300 +3,558 0.01% 967,919
2012-08-27 2012-08-23 3.755 259,742 -51,593 0.01% 975,279
2012-08-24 2012-08-22 3.687 311,335 +40,918 0.01% 1,148,001
2012-08-23 2012-08-21 3.766 270,417 +8,896 0.01% 1,018,402
2012-08-22 2012-08-20 3.710 261,521 +35,581 0.01% 970,199
2012-08-21 2012-08-17 3.755 225,940 +14,232 0.01% 848,359
2012-08-20 2012-08-16 3.766 211,708 -33,802 0.01% 797,301
2012-08-16 2012-08-14 3.822 245,510 +12,454 0.01% 938,401
2012-08-15 2012-08-13 3.710 233,056 -106,744 0.01% 864,599
2012-08-14 2012-08-10 3.822 339,800 -12,453 0.01% 1,298,801
2012-08-13 2012-08-09 3.856 352,253 -40,918 0.01% 1,358,279
2012-08-10 2012-08-08 3.766 393,171 -33,803 0.01% 1,480,698
2012-08-09 2012-08-07 3.811 426,974 -165,452 0.01% 1,627,202
2012-08-08 2012-08-06 3.620 592,426 -55,150 0.02% 2,144,521
2012-08-07 2012-08-03 3.564 647,576 +17,790 0.02% 2,307,758
2012-08-06 2012-08-02 3.564 629,786 -62,267 0.02% 2,244,360
2012-08-03 2012-08-01 3.564 692,053 +94,290 0.02% 2,466,260
2012-08-02 2012-07-31 3.597 597,763 -108,522 0.02% 2,150,400
2012-07-31 2012-07-27 3.474 706,285 -21,349 0.02% 2,453,459
2012-07-30 2012-07-26 3.406 727,634 +17,791 0.02% 2,478,540
2012-07-27 2012-07-25 3.418 709,843 +8,895 0.02% 2,425,918
2012-07-25 2012-07-23 3.463 700,948 -5,337 0.02% 2,427,039
2012-07-24 2012-07-20 3.575 706,285 -8,896 0.02% 2,524,919
2012-07-23 2012-07-19 3.564 715,181 -23,127 0.02% 2,548,681
2012-07-20 2012-07-18 3.463 738,308 -106,744 0.02% 2,556,399
2012-07-19 2012-07-17 3.519 845,052 +135,209 0.02% 2,973,501
2012-07-18 2012-07-16 3.474 709,843 -1,780 0.02% 2,465,818
2012-07-17 2012-07-13 3.507 711,623 +8,896 0.02% 2,496,002
2012-07-16 2012-07-12 3.440 702,727 +346,916 0.02% 2,417,399
2012-07-12 2012-07-10 3.597 355,811 +21,348 0.01% 1,279,999
2012-07-11 2012-07-09 3.654 334,463 +16,012 0.01% 1,222,002
2012-07-10 2012-07-06 3.811 318,451 +37,360 0.01% 1,213,620
2012-07-09 2012-07-05 3.766 281,091 +8,895 0.01% 1,058,600
2012-07-06 2012-07-04 3.744 272,196 +85,395 0.01% 1,018,981
2012-07-05 2012-07-03 3.721 186,801 -10,674 0.01% 695,100
2012-07-04 2012-06-29 3.710 197,475 -24,907 0.01% 732,599
2012-06-28 2012-06-26 3.631 222,382 +17,791 0.01% 807,500
2012-06-27 2012-06-25 3.597 204,591 +24,906 0.01% 735,998
2012-06-22 2012-06-20 3.833 179,685 -97,848 0.01% 688,821
2012-06-21 2012-06-19 3.732 277,533 +88,953 0.01% 1,035,841
2012-06-20 2012-06-18 3.699 188,580 -60,488 0.01% 697,480
2012-06-19 2012-06-15 3.654 249,068 -26,686 0.01% 910,000
2012-06-18 2012-06-14 3.586 275,754 -8,895 0.01% 988,901
2012-06-15 2012-06-13 3.654 284,649 -21,349 0.01% 1,040,000
2012-06-14 2012-06-12 3.620 305,998 -8,895 0.01% 1,107,681
2012-06-13 2012-06-11 3.676 314,893 -35,581 0.01% 1,157,580
2012-06-12 2012-06-08 3.507 350,474 +23,128 0.01% 1,229,280
2012-06-11 2012-06-07 3.474 327,346 +51,592 0.01% 1,137,119
2012-06-08 2012-06-06 3.541 275,754 -8,895 0.01% 976,501
2012-06-07 2012-06-05 3.474 284,649 -12,453 0.01% 988,800
2012-06-06 2012-06-04 3.496 297,102 -5,338 0.01% 1,038,739
2012-06-05 2012-06-01 3.597 302,440 +94,290 0.01% 1,088,002
2012-06-04 2012-05-31 3.777 208,150 +10,675 0.01% 786,242
2012-06-01 2012-05-30 3.800 197,475 +17,790 0.01% 750,359
2012-05-29 2012-05-25 3.575 179,685 -661,809 0.01% 642,361
2012-05-28 2012-05-24 3.631 841,494 +3,558 0.02% 3,055,581
2012-05-24 2012-05-22 3.721 837,936 -46,255 0.02% 3,118,022
2012-05-23 2012-05-21 3.654 884,191 -16,011 0.03% 3,230,500
2012-05-22 2012-05-18 3.586 900,202 +53,371 0.03% 3,228,278
2012-05-21 2012-05-17 3.642 846,831 -56,930 0.02% 3,084,481
2012-05-18 2012-05-16 3.620 903,761 +160,115 0.03% 3,271,521
2012-05-17 2012-05-15 3.744 743,646 +48,035 0.02% 2,783,882
2012-05-16 2012-05-14 3.732 695,611 +21,349 0.02% 2,596,240
2012-05-15 2012-05-11 3.777 674,262 +30,244 0.02% 2,546,879
2012-05-14 2012-05-10 3.789 644,018 +122,755 0.02% 2,439,879
2012-05-11 2012-05-09 3.777 521,263 +44,476 0.01% 1,968,958
2012-05-10 2012-05-08 3.980 476,787 -42,697 0.01% 1,897,440
2012-05-09 2012-05-07 4.092 519,484 -126,313 0.01% 2,125,758
2012-05-08 2012-05-04 4.070 645,797 +154,777 0.02% 2,628,118
2012-05-07 2012-05-03 4.193 491,020 -16,011 0.01% 2,058,962
2012-05-04 2012-05-02 4.227 507,031 +177,906 0.01% 2,143,200
2012-05-03 2012-04-30 4.238 329,125 -32,023 0.01% 1,394,898
2012-05-02 2012-04-27 4.238 361,148 -8,896 0.01% 1,530,618
2012-04-30 2012-04-26 4.261 370,044 -23,127 0.01% 1,576,641
2012-04-26 2012-04-24 4.238 393,171 +7,116 0.01% 1,666,338
2012-04-25 2012-04-23 4.182 386,055 +26,686 0.01% 1,614,479
2012-04-24 2012-04-20 4.351 359,369 -24,907 0.01% 1,563,478
2012-04-23 2012-04-19 4.249 384,276 -23,128 0.01% 1,632,959
2012-04-20 2012-04-18 4.204 407,404 +5,337 0.01% 1,712,920
2012-04-19 2012-04-17 4.160 402,067 +44,477 0.01% 1,672,401
2012-04-18 2012-04-16 4.227 357,590 +44,476 0.01% 1,511,519
2012-04-17 2012-04-13 4.261 313,114 -65,825 0.01% 1,334,080
2012-04-13 2012-04-11 4.081 378,939 +39,139 0.01% 1,546,380
2012-04-11 2012-04-05 4.160 339,800 +65,825 0.01% 1,413,401
2012-04-10 2012-04-03 4.171 273,975 +33,802 0.01% 1,142,681
2012-04-05 2012-04-02 4.126 240,173 +87,174 0.01% 990,902
2012-04-03 2012-03-30 4.204 152,999 -1,784,393 0.00% 643,281
2012-04-02 2012-03-29 4.160 1,937,392 +26,686 0.06% 8,058,599
2012-03-30 2012-03-28 4.216 1,910,706 +8,895 0.05% 8,054,998
2012-03-29 2012-03-27 4.306 1,901,811 +30,244 0.05% 8,188,539
2012-03-28 2012-03-26 4.137 1,871,567 -236,615 0.05% 7,742,719
2012-03-27 2012-03-23 4.182 2,108,182 +12,454 0.06% 8,816,401
2012-03-26 2012-03-22 4.272 2,095,728 +65,825 0.06% 8,952,799
2012-03-23 2012-03-21 4.306 2,029,903 -265,080 0.06% 8,740,059
2012-03-22 2012-03-20 4.261 2,294,983 +58,709 0.07% 9,778,202
2012-03-21 2012-03-19 4.373 2,236,274 -339,800 0.06% 9,779,461
2012-03-20 2012-03-16 4.564 2,576,074 -44,476 0.07% 11,757,762
2012-03-19 2012-03-15 4.542 2,620,550 +19,570 0.07% 11,901,840
2012-03-16 2012-03-14 4.575 2,600,980 -245,510 0.07% 11,900,679
2012-03-15 2012-03-13 4.519 2,846,490 -115,639 0.08% 12,864,000
2012-03-14 2012-03-12 4.452 2,962,129 -359,369 0.08% 13,186,801
2012-03-13 2012-03-09 4.441 3,321,498 -222,382 0.09% 14,749,299
2012-03-12 2012-03-08 4.407 3,543,880 +382,497 0.10% 15,617,279
2012-03-09 2012-03-07 4.407 3,161,383 -69,383 0.09% 13,931,680
2012-03-08 2012-03-06 4.396 3,230,766 +636,902 0.09% 14,201,119
2012-03-07 2012-03-05 4.643 2,593,864 -174,348 0.07% 12,043,080
2012-03-06 2012-03-02 4.778 2,768,212 +16,012 0.08% 13,226,002
2012-03-05 2012-03-01 4.699 2,752,200 +311,335 0.08% 12,932,920
2012-03-02 2012-02-29 4.823 2,440,865 -1,779 0.07% 11,771,759
2012-03-01 2012-02-28 4.823 2,442,644 -37,360 0.07% 11,780,339
2012-02-29 2012-02-27 4.688 2,480,004 -53,372 0.07% 11,625,958
2012-02-28 2012-02-24 4.699 2,533,376 -1,779 0.07% 11,904,639
2012-02-27 2012-02-23 4.733 2,535,155 +85,394 0.07% 11,998,499
2012-02-24 2012-02-22 4.767 2,449,761 -58,708 0.07% 11,676,962
2012-02-23 2012-02-21 4.620 2,508,469 +272,195 0.07% 11,590,198
2012-02-22 2012-02-20 4.677 2,236,274 -83,615 0.06% 10,458,241
2012-02-21 2012-02-17 4.665 2,319,889 +49,813 0.07% 10,823,198
2012-02-20 2012-02-16 4.688 2,270,076 +55,151 0.06% 10,641,841
2012-02-17 2012-02-15 4.823 2,214,925 -174,348 0.06% 10,682,100
2012-02-16 2012-02-14 4.598 2,389,273 +261,522 0.07% 10,985,742
2012-02-15 2012-02-13 4.710 2,127,751 -115,639 0.06% 10,022,478
2012-02-14 2012-02-10 4.688 2,243,390 -32,023 0.06% 10,516,740
2012-02-13 2012-02-09 4.834 2,275,413 -407,404 0.06% 10,999,400
2012-02-10 2012-02-08 4.632 2,682,817 -163,673 0.08% 12,425,920
2012-02-09 2012-02-07 4.373 2,846,490 +16,011 0.08% 12,448,000
2012-02-08 2012-02-06 4.407 2,830,479 +176,127 0.08% 12,473,442
2012-02-07 2012-02-03 4.384 2,654,352 +12,453 0.08% 11,637,600
2012-02-06 2012-02-02 4.339 2,641,899 -257,963 0.08% 11,464,202
2012-02-03 2012-02-01 4.182 2,899,862 +76,500 0.08% 12,127,201
2012-02-02 2012-01-31 4.249 2,823,362 -81,837 0.08% 11,997,718
2012-02-01 2012-01-30 4.418 2,905,199 -1,779 0.08% 12,835,380
2012-01-31 2012-01-27 4.575 2,906,978 -119,197 0.08% 13,300,760
2012-01-30 2012-01-26 4.632 3,026,175 -3,558 0.09% 14,016,241
2012-01-27 2012-01-20 4.486 3,029,733 +193,917 0.09% 13,589,940
2012-01-26 2012-01-19 4.519 2,835,816 -92,511 0.08% 12,815,761
2012-01-20 2012-01-18 4.272 2,928,327 -74,720 0.08% 12,509,601
2012-01-19 2012-01-17 4.339 3,003,047 -578,193 0.09% 13,031,360
2012-01-18 2012-01-16 4.013 3,581,240 +62,267 0.10% 14,372,819
2012-01-17 2012-01-13 4.137 3,518,973 -55,151 0.10% 14,558,078
2012-01-16 2012-01-12 4.047 3,574,124 +7,116 0.10% 14,464,800
2012-01-13 2012-01-11 4.058 3,567,008 +94,290 0.10% 14,476,100
2012-01-12 2012-01-10 3.968 3,472,718 -78,278 0.10% 13,781,120
2012-01-11 2012-01-09 3.856 3,550,996 +35,581 0.10% 13,692,559
2012-01-10 2012-01-06 3.766 3,515,415 -1,779 0.10% 13,239,199
2012-01-09 2012-01-05 3.867 3,517,194 +26,686 0.10% 13,601,759
2012-01-06 2012-01-04 3.856 3,490,508 -104,965 0.10% 13,459,318
2012-01-05 2012-01-03 3.867 3,595,473 +3,558 0.10% 13,904,481
2012-01-04 2011-12-30 3.800 3,591,915 +74,721 0.10% 13,648,441
2012-01-03 2011-12-29 3.789 3,517,194 +19,569 0.10% 13,324,979
2011-12-30 2011-12-28 3.789 3,497,625 +193,917 0.10% 13,250,841
2011-12-29 2011-12-23 3.912 3,303,708 +35,582 0.09% 12,924,722
2011-12-28 2011-12-22 3.890 3,268,126 +8,895 0.09% 12,712,038
2011-12-23 2011-12-21 3.822 3,259,231 -37,360 0.09% 12,457,599
2011-12-22 2011-12-20 3.687 3,296,591 +51,592 0.09% 12,155,679
2011-12-21 2011-12-19 3.710 3,244,999 +19,570 0.09% 12,038,401
2011-12-20 2011-12-16 3.822 3,225,429 +67,604 0.09% 12,328,400
2011-12-19 2011-12-15 3.732 3,157,825 +229,498 0.09% 11,786,000
2011-12-16 2011-12-14 3.845 2,928,327 +378,939 0.08% 11,258,641
2011-12-15 2011-12-13 3.968 2,549,388 +8,896 0.07% 10,116,981
2011-12-14 2011-12-12 4.092 2,540,492 -49,814 0.07% 10,395,838
2011-12-13 2011-12-09 4.092 2,590,306 +377,160 0.07% 10,599,680
2011-12-12 2011-12-08 4.249 2,213,146 +51,593 0.06% 9,404,640
2011-12-09 2011-12-07 4.294 2,161,553 -40,919 0.06% 9,282,598
2011-12-08 2011-12-06 4.148 2,202,472 -8,895 0.06% 9,136,441
2011-12-07 2011-12-05 4.249 2,211,367 +23,128 0.06% 9,397,080
2011-12-06 2011-12-02 4.204 2,188,239 +10,674 0.06% 9,200,399
2011-12-05 2011-12-01 4.306 2,177,565 +35,581 0.06% 9,375,840
2011-12-02 2011-11-30 3.980 2,141,984 -26,686 0.06% 8,524,321
2011-12-01 2011-11-29 4.160 2,168,670 +21,349 0.06% 9,020,602
2011-11-30 2011-11-28 4.058 2,147,321 +220,603 0.06% 8,714,540
2011-11-29 2011-11-25 3.923 1,926,718 +30,244 0.05% 7,559,340
2011-11-28 2011-11-24 3.935 1,896,474 +39,139 0.05% 7,462,000
2011-11-25 2011-11-23 3.923 1,857,335 -17,790 0.05% 7,287,121
2011-11-24 2011-11-22 4.092 1,875,125 +270,416 0.05% 7,673,119
2011-11-23 2011-11-21 4.047 1,604,709 +201,034 0.05% 6,494,401
2011-11-22 2011-11-18 4.182 1,403,675 +252,626 0.04% 5,870,158
2011-11-21 2011-11-17 4.407 1,151,049 +256,184 0.03% 5,072,478
2011-11-18 2011-11-16 4.542 894,865 +161,894 0.03% 4,064,239
2011-11-17 2011-11-15 4.632 732,971 +7,116 0.02% 3,394,879
2011-11-16 2011-11-14 4.744 725,855 +24,907 0.02% 3,443,520
2011-11-15 2011-11-11 4.677 700,948 -104,965 0.02% 3,278,079
2011-11-14 2011-11-10 4.542 805,913 +249,068 0.02% 3,660,242
2011-11-11 2011-11-09 4.901 556,845 +120,976 0.02% 2,729,362
2011-11-10 2011-11-08 4.890 435,869 +252,626 0.01% 2,131,501
2011-11-09 2011-11-07 5.149 183,243 -3,558 0.01% 943,481
2011-11-08 2011-11-04 5.216 186,801 -142,324 0.01% 974,400
2011-11-07 2011-11-03 4.868 329,125 +3,558 0.01% 1,602,098
2011-11-04 2011-11-02 4.901 325,567 +12,453 0.01% 1,595,759
2011-11-03 2011-11-01 4.609 313,114 +160,115 0.01% 1,443,200
2011-11-02 2011-10-31 4.879 152,999 +1,779 0.00% 746,481
2011-10-31 2011-10-27 5.093 151,220 -471,450 0.00% 770,101
2011-10-28 2011-10-26 4.553 622,670 -291,765 0.02% 2,835,001
2011-10-26 2011-10-24 4.306 914,435 +23,128 0.03% 3,937,240
2011-10-25 2011-10-21 4.047 891,307 +39,139 0.03% 3,607,199
2011-10-24 2011-10-20 3.957 852,168 +297,102 0.02% 3,372,160
2011-10-21 2011-10-19 4.160 555,066 +318,452 0.02% 2,308,802
2011-10-20 2011-10-18 4.182 236,614 +85,394 0.01% 989,518
2011-10-19 2011-10-17 4.677 151,220 -291,445 0.00% 707,201
2011-10-18 2011-10-14 4.384 442,665 -71,162 0.01% 1,940,797
2011-10-17 2011-10-13 4.654 513,827 +110,301 0.01% 2,391,429
2011-10-14 2011-10-12 4.575 403,526 -241,951 0.01% 1,846,317
2011-10-13 2011-10-11 4.216 645,477 -85,395 0.02% 2,721,149
2011-10-12 2011-10-10 4.002 730,872 +5,337 0.02% 2,925,039
2011-10-11 2011-10-07 4.148 725,535 +71,163 0.02% 3,009,713
2011-10-10 2011-10-06 3.980 654,372 +152,998 0.02% 2,604,164
2011-10-07 2011-10-04 3.811 501,374 -32,023 0.01% 1,910,741
2011-10-06 2011-10-03 3.890 533,397 -30,244 0.02% 2,074,756
2011-10-04 2011-09-30 3.912 563,641 +149,441 0.02% 2,205,069
2011-10-03 2011-09-28 4.193 414,200 +60,488 0.01% 1,736,838
2011-09-30 2011-09-27 4.294 353,712 +39,139 0.01% 1,518,985
2011-09-28 2011-09-26 4.025 314,573 -107,063 0.01% 1,266,032
2011-09-27 2011-09-23 3.980 421,636 +71,162 0.01% 1,677,959
2011-09-26 2011-09-22 4.216 350,474 +199,254 0.01% 1,477,500
2011-09-23 2011-09-21 4.654 151,220 -2,050,931 0.00% 703,801
2011-09-22 2011-09-20 4.733 2,202,151 -12,454 0.06% 10,422,442
2011-09-21 2011-09-19 4.868 2,214,605 +5,337 0.06% 10,780,142
2011-09-20 2011-09-16 5.014 2,209,268 +23,128 0.06% 11,077,036
2011-09-19 2011-09-15 4.935 2,186,140 +3,558 0.06% 10,789,040
2011-09-16 2011-09-14 4.969 2,182,582 +44,477 0.06% 10,845,090
2011-09-15 2011-09-12 4.879 2,138,105 +74,720 0.06% 10,431,795
2011-09-14 2011-09-09 5.227 2,063,385 +33,802 0.06% 10,786,326
2011-09-12 2011-09-08 5.317 2,029,583 +19,570 0.06% 10,792,157
2011-09-09 2011-09-07 5.317 2,010,013 +224,161 0.06% 10,688,095
2011-09-08 2011-09-06 5.362 1,785,852 +16,011 0.05% 9,576,441
2011-09-07 2011-09-05 5.531 1,769,841 +76,500 0.05% 9,789,030
2011-09-06 2011-09-02 5.733 1,693,341 +56,929 0.05% 9,708,562
2011-09-05 2011-09-01 6.026 1,636,412 -245,509 0.05% 9,860,473
2011-09-02 2011-08-31 5.846 1,881,921 -8,896 0.05% 11,001,326
2011-09-01 2011-08-30 5.812 1,890,817 -62,267 0.05% 10,989,561
2011-08-31 2011-08-29 5.587 1,953,084 -437,647 0.06% 10,912,333
2011-08-30 2011-08-26 5.913 2,390,731 +8,895 0.07% 14,136,984
2011-08-29 2011-08-25 6.026 2,381,836 +103,185 0.07% 14,352,149
2011-08-26 2011-08-24 5.823 2,278,651 +136,667 0.06% 13,269,296
2011-08-25 2011-08-23 5.812 2,141,984 +14,233 0.06% 12,449,361
2011-08-24 2011-08-22 5.509 2,127,751 +179,684 0.06% 11,720,798
2011-08-23 2011-08-19 5.565 1,948,067 +92,511 0.06% 10,840,502
2011-08-18 2011-08-16 6.194 1,855,556 -254,405 0.05% 11,493,862
2011-08-17 2011-08-15 6.307 2,109,961 -263,300 0.06% 13,306,921
2011-08-16 2011-08-12 6.104 2,373,261 +28,465 0.07% 14,487,239
2011-08-15 2011-08-11 6.262 2,344,796 +71,162 0.07% 14,682,519
2011-08-12 2011-08-10 6.498 2,273,634 +332,684 0.06% 14,773,680
2011-08-11 2011-08-09 6.262 1,940,950 +240,172 0.06% 12,153,737
2011-08-10 2011-08-08 6.610 1,700,778 +10,675 0.05% 11,242,561
2011-08-09 2011-08-05 6.790 1,690,103 +1,779 0.05% 11,475,997
2011-08-05 2011-08-03 7.184 1,688,324 +35,581 0.05% 12,128,217
2011-08-04 2011-08-02 7.363 1,652,743 +12,453 0.05% 12,169,898
2011-08-03 2011-08-01 7.566 1,640,290 -44,476 0.05% 12,410,121
2011-08-02 2011-07-29 7.498 1,684,766 -62,267 0.05% 12,632,978
2011-08-01 2011-07-28 7.577 1,747,033 -387,835 0.05% 13,237,358
2011-07-29 2011-07-27 7.363 2,134,868 -133,429 0.06% 15,720,003
2011-07-28 2011-07-26 6.981 2,268,297 +21,349 0.06% 15,835,501
2011-07-27 2011-07-25 6.925 2,246,948 -3,558 0.06% 15,560,159
2011-07-26 2011-07-22 7.037 2,250,506 -10,675 0.06% 15,837,798
2011-07-25 2011-07-21 6.880 2,261,181 -5,337 0.06% 15,557,043
2011-07-22 2011-07-20 6.981 2,266,518 +14,233 0.06% 15,823,082
2011-07-21 2011-07-19 6.936 2,252,285 -67,604 0.06% 15,622,438
2011-07-20 2011-07-18 6.835 2,319,889 +58,708 0.07% 15,856,637
2011-07-19 2011-07-15 6.959 2,261,181 -117,417 0.06% 15,734,983
2011-07-18 2011-07-14 6.959 2,378,598 -8,896 0.07% 16,552,058
2011-07-15 2011-07-13 6.992 2,387,494 -8,895 0.07% 16,694,483
2011-07-14 2011-07-12 6.835 2,396,389 +78,279 0.07% 16,379,521
2011-07-13 2011-07-11 7.116 2,318,110 +35,581 0.07% 16,495,977
2011-07-12 2011-07-08 7.262 2,282,529 -26,686 0.07% 16,576,358
2011-07-11 2011-07-07 7.150 2,309,215 +17,790 0.07% 16,510,559
2011-07-08 2011-07-06 7.150 2,291,425 +8,896 0.07% 16,383,363
2011-07-07 2011-07-05 7.330 2,282,529 +14,232 0.07% 16,730,318
2011-07-06 2011-07-04 7.521 2,268,297 -74,720 0.06% 17,059,502
2011-07-05 2011-06-30 7.375 2,343,017 -99,627 0.07% 17,279,039
2011-06-30 2011-06-28 7.240 2,442,644 +5,337 0.07% 17,684,238
2011-06-28 2011-06-24 7.229 2,437,307 -19,570 0.07% 17,618,199
2011-06-27 2011-06-23 7.026 2,456,877 +53,372 0.07% 17,262,502
2011-06-24 2011-06-22 7.150 2,403,505 +17,790 0.07% 17,184,720
2011-06-23 2011-06-21 7.139 2,385,715 -42,697 0.07% 17,030,704
2011-06-22 2011-06-20 7.037 2,428,412 +60,488 0.07% 17,089,801
2011-06-21 2011-06-17 7.060 2,367,924 +108,522 0.07% 16,717,360
2011-06-20 2011-06-16 7.240 2,259,402 +97,849 0.06% 16,357,604
2011-06-17 2011-06-15 7.453 2,161,553 +42,697 0.06% 16,110,897
2011-06-16 2011-06-14 7.510 2,118,856 -126,313 0.06% 15,911,760
2011-06-15 2011-06-13 7.487 2,245,169 -58,709 0.06% 16,809,840
2011-06-14 2011-06-10 7.285 2,303,878 +88,953 0.07% 16,783,201
2011-06-13 2011-06-09 7.375 2,214,925 +72,941 0.06% 16,334,399
2011-06-10 2011-06-08 7.611 2,141,984 -48,034 0.06% 16,302,162
2011-06-09 2011-06-07 7.307 2,190,018 +8,895 0.06% 16,002,998
2011-06-08 2011-06-03 7.274 2,181,123 +145,883 0.06% 15,864,440
2011-06-07 2011-06-02 7.420 2,035,240 +104,964 0.06% 15,100,797
2011-06-03 2011-06-01 7.611 1,930,276 +10,674 0.06% 14,690,899
2011-06-02 2011-05-31 7.712 1,919,602 -30,244 0.05% 14,803,882
2011-06-01 2011-05-30 7.532 1,949,846 -7,116 0.06% 14,686,402
2011-05-31 2011-05-27 7.521 1,956,962 -14,232 0.06% 14,718,000
2011-05-30 2011-05-26 7.408 1,971,194 -56,930 0.06% 14,603,437
2011-05-27 2011-05-25 7.341 2,028,124 +113,859 0.06% 14,888,399
2011-05-26 2011-05-24 7.487 1,914,265 +85,395 0.05% 14,332,323
2011-05-25 2011-05-23 7.510 1,828,870 +161,894 0.05% 13,734,081
2011-05-24 2011-05-20 7.768 1,666,976 +19,570 0.05% 12,949,342
2011-05-23 2011-05-19 7.813 1,647,406 -42,697 0.05% 12,871,399
2011-05-20 2011-05-18 7.689 1,690,103 -3,559 0.05% 12,995,996
2011-05-19 2011-05-17 7.555 1,693,662 -5,337 0.05% 12,794,883
2011-05-18 2011-05-16 7.588 1,698,999 +325,568 0.05% 12,892,502
2011-05-17 2011-05-13 7.914 1,373,431 +14,232 0.04% 10,869,756
2011-05-16 2011-05-12 7.746 1,359,199 +176,127 0.04% 10,527,920
2011-05-13 2011-05-11 7.903 1,183,072 +85,394 0.03% 9,349,896
2011-05-12 2011-05-09 7.971 1,097,678 +32,023 0.03% 8,749,062
2011-05-11 2011-05-06 7.892 1,065,655 +44,477 0.03% 8,409,962
2011-05-09 2011-05-05 7.869 1,021,178 +254,405 0.03% 8,035,997
2011-05-06 2011-05-04 7.993 766,773 +169,010 0.02% 6,128,818
2011-05-05 2011-05-03 8.150 597,763 +131,650 0.02% 4,872,001
2011-05-04 2011-04-29 8.195 466,113 +40,919 0.01% 3,819,962
2011-05-03 2011-04-28 8.207 425,194 +40,918 0.01% 3,489,396
2011-04-29 2011-04-27 8.256 384,276 -332,684 0.01% 3,172,444
2011-04-28 2011-04-26 8.278 716,960 +225,076 0.02% 5,935,113
2011-04-27 2011-04-21 8.548 491,884 -227,297 0.01% 4,204,857
2011-04-26 2011-04-20 8.368 719,181 +10,654 0.02% 6,018,299
2011-04-21 2011-04-19 8.166 708,527 +163,370 0.02% 5,785,503
2011-04-20 2011-04-18 8.278 545,157 -62,152 0.02% 4,512,899
2011-04-19 2011-04-15 8.458 607,309 -7,103 0.02% 5,136,844
2011-04-18 2011-04-14 8.447 614,412 +92,340 0.02% 5,190,004
2011-04-15 2011-04-13 8.447 522,072 +24,860 0.01% 4,409,998
2011-04-14 2011-04-12 8.560 497,212 -3,551 0.01% 4,256,003
2011-04-13 2011-04-11 8.717 500,763 +28,412 0.01% 4,365,358
2011-04-04 2011-03-31 8.334 472,351 -88,788 0.01% 3,936,799
2011-04-01 2011-03-30 8.447 561,139 -106,545 0.02% 4,740,001
2011-03-31 2011-03-29 8.413 667,684 -37,291 0.02% 5,617,438
2011-03-30 2011-03-28 8.334 704,975 -1,776 0.02% 5,875,599
2011-03-29 2011-03-25 8.380 706,751 -156,266 0.02% 5,922,241
2011-03-28 2011-03-24 8.222 863,017 +200,660 0.02% 7,095,597
2011-03-25 2011-03-23 8.154 662,357 +3,552 0.02% 5,401,040
2011-03-24 2011-03-22 8.211 658,805 +56,824 0.02% 5,409,176
2011-03-23 2011-03-21 8.256 601,981 +24,860 0.02% 4,969,738
2011-03-22 2011-03-18 8.166 577,121 +53,273 0.02% 4,712,503
2011-03-21 2011-03-17 8.233 523,848 +218,418 0.01% 4,312,900
2011-03-18 2011-03-16 8.447 305,430 -113,648 0.01% 2,580,000
2011-03-17 2011-03-15 8.154 419,078 +94,115 0.01% 3,417,277
2011-03-16 2011-03-14 8.334 324,963 +198,884 0.01% 2,708,397
2011-03-14 2011-03-10 8.425 126,079 -646,375 0.00% 1,062,163
2011-03-11 2011-03-09 8.458 772,454 -110,097 0.02% 6,533,701
2011-03-10 2011-03-08 8.334 882,551 -72,806 0.03% 7,355,602
2011-03-09 2011-03-07 8.222 955,357 +12,431 0.03% 7,854,802
2011-03-08 2011-03-04 8.334 942,926 -133,182 0.03% 7,858,797
2011-03-07 2011-03-03 8.222 1,076,108 +166,921 0.03% 8,847,599
2011-03-04 2011-03-02 8.211 909,187 +101,218 0.03% 7,464,960
2011-03-03 2011-03-01 8.312 807,969 +12,430 0.02% 6,715,800
2011-03-02 2011-02-28 8.661 795,539 -83,460 0.02% 6,890,243
2011-03-01 2011-02-25 8.391 878,999 -62,152 0.03% 7,375,498
2011-02-28 2011-02-24 8.256 941,151 +62,152 0.03% 7,769,803
2011-02-25 2011-02-23 8.368 878,999 +65,703 0.03% 7,355,698
2011-02-24 2011-02-22 8.526 813,296 +62,151 0.02% 6,934,118
2011-02-23 2011-02-21 8.729 751,145 -1,776 0.02% 6,556,502
2011-02-22 2011-02-18 8.796 752,921 -24,860 0.02% 6,622,884
2011-02-21 2011-02-17 8.841 777,781 -8,879 0.02% 6,876,599
2011-02-18 2011-02-16 8.774 786,660 -23,085 0.02% 6,901,941
2011-02-17 2011-02-15 8.740 809,745 -60,375 0.02% 7,077,122
2011-02-16 2011-02-14 8.717 870,120 -264,588 0.02% 7,585,196
2011-02-15 2011-02-11 8.334 1,134,708 +49,721 0.03% 9,457,199
2011-02-14 2011-02-10 8.267 1,084,987 +488,333 0.03% 8,969,481
2011-02-11 2011-02-09 8.481 596,654 +266,363 0.02% 5,060,160
2011-02-10 2011-02-08 8.751 330,291 +79,909 0.01% 2,890,443
2011-02-09 2011-02-07 8.650 250,382 +49,722 0.01% 2,165,764
2011-02-08 2011-02-02 8.864 200,660 -83,461 0.01% 1,778,616
2011-02-07 2011-01-31 8.582 284,121 +35,515 0.01% 2,438,400
2011-02-01 2011-01-28 8.650 248,606 +90,564 0.01% 2,150,401
2011-01-28 2011-01-26 8.605 158,042 -912,739 0.00% 1,359,918
2011-01-27 2011-01-25 8.470 1,070,781 -131,406 0.03% 9,069,121
2011-01-26 2011-01-24 8.436 1,202,187 +65,703 0.03% 10,141,462
2011-01-25 2011-01-21 8.594 1,136,484 -3,551 0.03% 9,766,402
2011-01-24 2011-01-20 8.695 1,140,035 -282,346 0.03% 9,912,477
2011-01-21 2011-01-19 8.785 1,422,381 -463,472 0.04% 12,495,604
2011-01-20 2011-01-18 8.458 1,885,853 +26,637 0.05% 15,951,241
2011-01-19 2011-01-17 8.019 1,859,216 +39,066 0.05% 14,909,276
2011-01-18 2011-01-14 8.256 1,820,150 +12,430 0.05% 15,026,501
2011-01-17 2011-01-13 8.413 1,807,720 +56,825 0.05% 15,208,924
2011-01-14 2011-01-12 8.368 1,750,895 +101,218 0.05% 14,651,957
2011-01-13 2011-01-11 8.211 1,649,677 -8,879 0.05% 13,544,818
2011-01-12 2011-01-10 8.211 1,658,556 +30,188 0.05% 13,617,719
2011-01-11 2011-01-07 8.357 1,628,368 -23,085 0.05% 13,608,278
2011-01-10 2011-01-06 8.391 1,651,453 -30,188 0.05% 13,857,000
2011-01-07 2011-01-05 8.436 1,681,641 -177,575 0.05% 14,186,061
2011-01-06 2011-01-04 8.492 1,859,216 -364,030 0.05% 15,788,756
2011-01-05 2011-01-03 8.211 2,223,246 -326,740 0.06% 18,254,156
2011-01-04 2010-12-31 7.985 2,549,986 +12,431 0.07% 20,362,483
2011-01-03 2010-12-29 7.985 2,537,555 -17,758 0.07% 20,263,218
2010-12-30 2010-12-28 7.828 2,555,313 +26,636 0.07% 20,002,101
2010-12-29 2010-12-24 7.940 2,528,677 +90,564 0.07% 20,078,404
2010-12-28 2010-12-22 7.963 2,438,113 -5,327 0.07% 19,414,220
2010-12-23 2010-12-21 7.906 2,443,440 -99,443 0.07% 19,319,038
2010-12-22 2010-12-20 7.816 2,542,883 +24,861 0.07% 19,876,164
2010-12-21 2010-12-17 7.906 2,518,022 +42,618 0.07% 19,908,720
2010-12-20 2010-12-16 7.805 2,475,404 +78,133 0.07% 19,320,841
2010-12-17 2010-12-15 7.952 2,397,271 +129,631 0.07% 19,062,004
2010-12-16 2010-12-14 8.109 2,267,640 -106,546 0.06% 18,388,797
2010-12-15 2010-12-13 8.008 2,374,186 -72,806 0.07% 19,012,142
2010-12-14 2010-12-10 7.918 2,446,992 +159,818 0.07% 19,374,682
2010-12-13 2010-12-09 8.008 2,287,174 -19,533 0.07% 18,315,362
2010-12-10 2010-12-08 8.042 2,306,707 +42,618 0.07% 18,549,720
2010-12-09 2010-12-07 8.177 2,264,089 -94,115 0.06% 18,513,001
2010-12-08 2010-12-06 7.997 2,358,204 -58,600 0.07% 18,857,601
2010-12-07 2010-12-03 8.030 2,416,804 -24,860 0.07% 19,407,861
2010-12-06 2010-12-02 8.008 2,441,664 -31,964 0.07% 19,552,496
2010-12-03 2010-12-01 7.895 2,473,628 +10,654 0.07% 19,529,859
2010-12-02 2010-11-30 7.828 2,462,974 +17,758 0.07% 19,279,304
2010-12-01 2010-11-29 7.952 2,445,216 -174,024 0.07% 19,443,240
2010-11-30 2010-11-26 7.839 2,619,240 +19,533 0.07% 20,532,000
2010-11-29 2010-11-25 7.906 2,599,707 +47,946 0.07% 20,554,562
2010-11-26 2010-11-24 7.974 2,551,761 +65,703 0.07% 20,347,917
2010-11-25 2010-11-23 7.940 2,486,058 +92,339 0.07% 19,739,997
2010-11-24 2010-11-22 8.132 2,393,719 -5,327 0.07% 19,465,120
2010-11-23 2010-11-19 8.030 2,399,046 +129,630 0.07% 19,265,257
2010-11-22 2010-11-18 8.120 2,269,416 +202,436 0.06% 18,428,759
2010-11-19 2010-11-17 7.895 2,066,980 +218,418 0.06% 16,319,280
2010-11-18 2010-11-16 8.154 1,848,562 +181,127 0.05% 15,073,680
2010-11-17 2010-11-15 8.188 1,667,435 +239,727 0.05% 13,653,061
2010-11-16 2010-11-12 8.402 1,427,708 +340,945 0.04% 11,995,682
2010-11-15 2010-11-11 8.717 1,086,763 +31,964 0.03% 9,473,763
2010-11-12 2010-11-10 8.762 1,054,799 +110,097 0.03% 9,242,640
2010-11-11 2010-11-09 8.684 944,702 +10,654 0.03% 8,203,438
2010-11-10 2010-11-08 8.830 934,048 -39,066 0.03% 8,247,683
2010-11-09 2010-11-05 8.830 973,114 -138,509 0.03% 8,592,638
2010-11-08 2010-11-04 8.548 1,111,623 -60,376 0.03% 9,502,678
2010-11-05 2010-11-03 8.413 1,171,999 +19,533 0.03% 9,860,401
2010-11-04 2010-11-02 8.447 1,152,466 -122,527 0.03% 9,735,003
2010-11-03 2010-11-01 8.526 1,274,993 -227,297 0.04% 10,870,522
2010-11-02 2010-10-29 8.289 1,502,290 +31,964 0.04% 12,453,124
2010-11-01 2010-10-28 8.267 1,470,326 +214,867 0.04% 12,155,040
2010-10-29 2010-10-27 8.278 1,255,459 +168,696 0.04% 10,392,896
2010-10-28 2010-10-26 8.492 1,086,763 +490,109 0.03% 9,228,963
2010-10-27 2010-10-25 8.875 596,654 +134,957 0.02% 5,295,360
2010-10-26 2010-10-22 8.841 461,697 +69,255 0.01% 4,082,004
2010-10-25 2010-10-21 8.931 392,442 +8,879 0.01% 3,505,059
2010-10-22 2010-10-20 8.898 383,563 +67,478 0.01% 3,412,797
2010-10-21 2010-10-19 9.202 316,085 -24,860 0.01% 2,908,524
2010-10-20 2010-10-18 9.033 340,945 +72,806 0.01% 3,079,679
2010-10-13 2010-10-11 8.830 268,139 -23,085 0.01% 2,367,679
2010-10-12 2010-10-08 8.470 291,224 +23,085 0.01% 2,466,560
2010-10-08 2010-10-06 8.650 268,139 -35,515 0.01% 2,319,359
2010-10-06 2010-10-04 8.560 303,654 -51,497 0.01% 2,599,198
2010-10-05 2010-09-30 8.244 355,151 +56,824 0.01% 2,927,998
2010-10-04 2010-09-29 8.605 298,327 -47,945 0.01% 2,567,040
2010-09-30 2010-09-28 8.244 346,272 +17,757 0.01% 2,854,797
2010-09-24 2010-09-21 7.692 328,515 -3,551 0.01% 2,527,101
2010-09-22 2010-09-20 7.659 332,066 +3,551 0.01% 2,543,197
2010-09-21 2010-09-17 7.636 328,515 +1,776 0.01% 2,508,601
2010-09-20 2010-09-16 7.512 326,739 -28,412 0.01% 2,454,559
2010-09-17 2010-09-15 7.501 355,151 +33,739 0.01% 2,663,999
2010-09-15 2010-09-13 7.625 321,412 -337,393 0.01% 2,450,741
2010-09-14 2010-09-10 7.388 658,805 +14,206 0.02% 4,867,517
2010-09-13 2010-09-09 7.400 644,599 +28,412 0.02% 4,769,817
2010-09-10 2010-09-08 7.433 616,187 -133,182 0.02% 4,580,398
2010-09-09 2010-09-07 7.479 749,369 -250,382 0.02% 5,604,160
2010-09-08 2010-09-06 7.456 999,751 -301,878 0.03% 7,454,123
2010-09-07 2010-09-03 7.118 1,301,629 -33,739 0.04% 9,265,119
2010-09-06 2010-09-02 7.163 1,335,368 -195,334 0.04% 9,565,436
2010-09-03 2010-09-01 6.972 1,530,702 -200,660 0.04% 10,671,562
2010-09-02 2010-08-31 6.960 1,731,362 +3,551 0.05% 12,051,000
2010-09-01 2010-08-30 6.983 1,727,811 -182,902 0.05% 12,065,203
2010-08-31 2010-08-27 6.882 1,910,713 +115,424 0.05% 13,148,717
2010-08-30 2010-08-26 6.870 1,795,289 -51,497 0.05% 12,334,198
2010-08-27 2010-08-25 6.927 1,846,786 +420,854 0.05% 12,791,999
2010-08-26 2010-08-24 7.051 1,425,932 +562,915 0.04% 10,053,560
2010-08-25 2010-08-23 7.377 863,017 -138,509 0.02% 6,366,597
2010-08-24 2010-08-20 7.445 1,001,526 +21,309 0.03% 7,456,077
2010-08-23 2010-08-19 7.591 980,217 +81,684 0.03% 7,440,958
2010-08-20 2010-08-18 7.343 898,533 -55,048 0.03% 6,598,244
2010-08-19 2010-08-17 7.242 953,581 +24,861 0.03% 6,905,820
2010-08-18 2010-08-16 7.287 928,720 +17,757 0.03% 6,767,617
2010-08-17 2010-08-13 7.174 910,963 +60,376 0.03% 6,535,621
2010-08-16 2010-08-12 7.129 850,587 +172,248 0.02% 6,064,139
2010-08-13 2010-08-11 7.265 678,339 +35,515 0.02% 4,927,802
2010-08-12 2010-08-10 7.355 642,824 +182,903 0.02% 4,727,722
2010-08-11 2010-08-09 7.535 459,921 +35,515 0.01% 3,465,422
2010-08-10 2010-08-06 7.636 424,406 -142,060 0.01% 3,240,842
2010-08-09 2010-08-05 7.681 566,466 +21,309 0.02% 4,351,159
2010-08-06 2010-08-04 7.670 545,157 +37,291 0.02% 4,181,339
2010-08-05 2010-08-03 7.490 507,866 +166,921 0.01% 3,803,798
2010-08-04 2010-08-02 7.805 340,945 -115,424 0.01% 2,661,119
2010-08-03 2010-07-30 7.749 456,369 +156,266 0.01% 3,536,318
2010-07-29 2010-07-27 7.557 300,103 -209,539 0.01% 2,267,982
2010-07-28 2010-07-26 7.411 509,642 +120,751 0.01% 3,776,920
2010-07-27 2010-07-23 7.422 388,891 -53,272 0.01% 2,886,423
2010-07-26 2010-07-22 7.310 442,163 +88,788 0.01% 3,232,018
2010-07-23 2010-07-21 7.253 353,375 -1,802,393 0.01% 2,563,117
2010-07-22 2010-07-20 7.028 2,155,768 -266,363 0.06% 15,150,722
2010-07-21 2010-07-19 6.780 2,422,131 +248,606 0.07% 16,422,559
2010-07-20 2010-07-16 6.938 2,173,525 -163,370 0.06% 15,079,678
2010-07-19 2010-07-15 6.814 2,336,895 -58,600 0.07% 15,923,601
2010-07-16 2010-07-14 6.938 2,395,495 -81,685 0.07% 16,619,681
2010-07-15 2010-07-13 6.972 2,477,180 -83,460 0.07% 17,270,103
2010-07-14 2010-07-12 6.972 2,560,640 -158,042 0.07% 17,851,959
2010-07-13 2010-07-09 6.848 2,718,682 -170,473 0.08% 18,616,957
2010-07-12 2010-07-08 6.713 2,889,155 -28,412 0.08% 19,393,840
2010-07-09 2010-07-07 6.634 2,917,567 -19,533 0.08% 19,354,540
2010-07-08 2010-07-06 6.746 2,937,100 -88,788 0.08% 19,814,917
2010-07-07 2010-07-05 6.431 3,025,888 +142,060 0.09% 19,459,679
2010-07-06 2010-07-02 6.566 2,883,828 +523,848 0.08% 18,935,842
2010-07-05 2010-06-30 6.780 2,359,980 +468,800 0.07% 16,001,162
2010-07-02 2010-06-29 6.904 1,891,180 +523,848 0.05% 13,056,899
2010-06-30 2010-06-28 7.107 1,367,332 +28,412 0.04% 9,717,399
2010-06-29 2010-06-25 7.073 1,338,920 +323,188 0.04% 9,470,240
2010-06-28 2010-06-24 7.208 1,015,732 -14,206 0.03% 7,321,597
2010-06-25 2010-06-23 7.366 1,029,938 +60,375 0.03% 7,586,397
2010-06-24 2010-06-22 7.479 969,563 +170,473 0.03% 7,250,882
2010-06-23 2010-06-21 7.366 799,090 -314,309 0.02% 5,885,999
2010-06-22 2010-06-18 7.017 1,113,399 +5,327 0.03% 7,812,420
2010-06-21 2010-06-17 7.073 1,108,072 -30,188 0.03% 7,837,442
2010-06-18 2010-06-15 7.084 1,138,260 +60,376 0.03% 8,063,783
2010-06-17 2010-06-14 7.062 1,077,884 -118,976 0.03% 7,611,781
2010-06-15 2010-06-11 6.870 1,196,860 -83,460 0.03% 8,222,803
2010-06-14 2010-06-10 6.645 1,280,320 +142,060 0.04% 8,507,800
2010-06-11 2010-06-09 6.803 1,138,260 +234,400 0.03% 7,743,283
2010-06-10 2010-06-08 6.837 903,860 +46,170 0.03% 6,179,261
2010-06-09 2010-06-07 6.780 857,690 +449,266 0.02% 5,815,319
2010-06-08 2010-06-04 7.096 408,424 +78,133 0.01% 2,898,001
2010-06-07 2010-06-03 7.219 330,291 -33,739 0.01% 2,384,523
2010-06-04 2010-06-02 6.983 364,030 -301,878 0.01% 2,542,000
2010-06-03 2010-06-01 7.141 665,908 +129,630 0.02% 4,754,997
2010-06-01 2010-05-28 7.535 536,278 -200,661 0.02% 4,040,758
2010-05-31 2010-05-27 7.287 736,939 -67,478 0.02% 5,370,102
2010-05-28 2010-05-26 6.893 804,417 +33,739 0.02% 5,544,717
2010-05-27 2010-05-25 6.713 770,678 +166,921 0.02% 5,173,279
2010-05-26 2010-05-24 7.174 603,757 +10,655 0.02% 4,331,600
2010-05-25 2010-05-20 6.814 593,102 +243,278 0.02% 4,041,397
2010-05-24 2010-05-19 7.017 349,824 +58,600 0.01% 2,454,621
2010-05-20 2010-05-18 7.456 291,224 -7,392,472 0.01% 2,171,360
2010-05-19 2010-05-17 7.400 7,683,696 +467,024 0.22% 56,856,779
2010-05-18 2010-05-14 7.850 7,216,672 +259,260 0.21% 56,652,158
2010-05-17 2010-05-13 8.109 6,957,412 +5,327 0.20% 56,419,201
2010-05-14 2010-05-12 7.963 6,952,085 +113,649 0.20% 55,358,103
2010-05-13 2010-05-11 7.974 6,838,436 +76,357 0.20% 54,530,158
2010-05-12 2010-05-10 8.199 6,762,079 +49,721 0.19% 55,444,482
2010-05-11 2010-05-07 7.850 6,712,358 +435,061 0.19% 52,693,203
2010-05-10 2010-05-06 7.906 6,277,297 +172,248 0.18% 49,631,397
2010-05-07 2010-05-05 8.064 6,105,049 +459,921 0.17% 49,232,160
2010-05-06 2010-05-04 8.334 5,645,128 +188,230 0.16% 47,049,198
2010-05-05 2010-05-03 8.526 5,456,898 +108,321 0.16% 46,525,219
2010-05-04 2010-04-30 8.717 5,348,577 +138,509 0.15% 46,625,760
2010-05-03 2010-04-29 8.481 5,210,068 +388,891 0.15% 44,186,040
2010-04-30 2010-04-28 8.616 4,821,177 +738,714 0.14% 41,539,496
2010-04-29 2010-04-27 8.864 4,082,463 +367,582 0.12% 36,186,260
2010-04-28 2010-04-26 9.157 3,714,881 -65,703 0.11% 34,015,916
2010-04-27 2010-04-23 9.010 3,780,584 +550,484 0.11% 34,063,996
2010-04-26 2010-04-22 9.179 3,230,100 +163,369 0.09% 29,649,699
2010-04-23 2010-04-21 9.281 3,066,731 +129,631 0.09% 28,460,964
2010-04-22 2010-04-20 9.348 2,937,100 +127,854 0.08% 27,456,397
2010-04-21 2010-04-19 9.168 2,809,246 +188,230 0.08% 25,754,961
2010-04-20 2010-04-16 9.483 2,621,016 +179,352 0.07% 24,855,842
2010-04-19 2010-04-15 9.934 2,441,664 -53,273 0.07% 24,254,995
2010-04-16 2010-04-14 9.686 2,494,937 +30,188 0.07% 24,165,999
2010-04-15 2010-04-13 9.799 2,464,749 +74,581 0.07% 24,151,197
2010-04-14 2010-04-12 10.069 2,390,168 -232,624 0.07% 24,066,485
2010-04-13 2010-04-09 10.024 2,622,792 -1,111,623 0.07% 26,290,604
2010-04-12 2010-04-08 9.495 3,734,415 -188,230 0.11% 35,456,582
2010-04-09 2010-04-07 9.517 3,922,645 -427,957 0.11% 37,332,101
2010-04-08 2010-04-01 9.145 4,350,602 -12,430 0.12% 39,787,999
2010-04-07 2010-03-31 9.033 4,363,032 +122,527 0.12% 39,410,276
2010-04-01 2010-03-30 9.157 4,240,505 -131,406 0.12% 38,828,878
2010-03-31 2010-03-29 8.920 4,371,911 -118,976 0.12% 38,998,078
2010-03-30 2010-03-26 8.965 4,490,887 -15,982 0.13% 40,261,681
2010-03-29 2010-03-25 8.909 4,506,869 +188,230 0.13% 40,151,163
2010-03-26 2010-03-24 9.089 4,318,639 -3,551 0.12% 39,252,484
2010-03-25 2010-03-23 9.044 4,322,190 -216,642 0.12% 39,090,040
2010-03-24 2010-03-22 9.078 4,538,832 -24,861 0.13% 41,202,718
2010-03-23 2010-03-19 9.461 4,563,693 -408,424 0.13% 43,176,002
2010-03-22 2010-03-18 9.157 4,972,117 -35,515 0.14% 45,528,003
2010-03-19 2010-03-17 9.202 5,007,632 -136,733 0.14% 46,078,802
2010-03-18 2010-03-16 8.830 5,144,365 +31,964 0.15% 45,424,960
2010-03-17 2010-03-15 8.886 5,112,401 +145,612 0.15% 45,430,616
2010-03-16 2010-03-12 9.112 4,966,789 +10,654 0.14% 45,255,456
2010-03-15 2010-03-11 9.055 4,956,135 +21,309 0.14% 44,879,281
2010-03-12 2010-03-10 9.134 4,934,826 -30,188 0.14% 45,075,381
2010-03-11 2010-03-09 9.157 4,965,014 -15,981 0.14% 45,462,963
2010-03-10 2010-03-08 9.236 4,980,995 -216,643 0.14% 46,001,995
2010-03-09 2010-03-05 8.864 5,197,638 -60,375 0.15% 46,070,982
2010-03-08 2010-03-04 8.684 5,258,013 -113,649 0.15% 45,658,616
2010-03-05 2010-03-03 8.886 5,371,662 +5,327 0.15% 47,734,502
2010-03-04 2010-03-02 8.808 5,366,335 -23,084 0.15% 47,264,084
2010-03-03 2010-03-01 8.762 5,389,419 +126,078 0.15% 47,224,597
2010-03-02 2010-02-26 8.458 5,263,341 +10,655 0.15% 44,519,283
2010-03-01 2010-02-25 8.346 5,252,686 +69,254 0.15% 43,837,559
2010-02-26 2010-02-24 8.380 5,183,432 -46,169 0.15% 43,434,723
2010-02-25 2010-02-23 8.503 5,229,601 +106,545 0.15% 44,469,497
2010-02-24 2010-02-22 8.312 5,123,056 -31,964 0.15% 42,582,600
2010-02-23 2010-02-19 8.030 5,155,020 +360,479 0.15% 41,396,783
2010-02-22 2010-02-18 8.380 4,794,541 +127,854 0.14% 40,175,999
2010-02-19 2010-02-17 8.616 4,666,687 +5,328 0.13% 40,208,403
2010-02-18 2010-02-12 8.391 4,661,359 +113,648 0.13% 39,112,496
2010-02-17 2010-02-11 8.503 4,547,711 -26,636 0.13% 38,671,100
2010-02-12 2010-02-10 8.380 4,574,347 +31,963 0.13% 38,330,877
2010-02-11 2010-02-09 8.256 4,542,384 +49,721 0.13% 37,500,282
2010-02-10 2010-02-08 8.166 4,492,663 +95,891 0.13% 36,685,003
2010-02-09 2010-02-05 8.334 4,396,772 +474,127 0.13% 36,644,802
2010-02-08 2010-02-04 8.864 3,922,645 +202,436 0.11% 34,769,661
2010-02-05 2010-02-03 9.202 3,720,209 +127,855 0.11% 34,232,302
2010-02-04 2010-02-02 8.965 3,592,354 +79,909 0.10% 32,206,157
2010-02-03 2010-02-01 8.864 3,512,445 +218,418 0.10% 31,133,717
2010-02-02 2010-01-29 8.830 3,294,027 +300,102 0.09% 29,086,397
2010-02-01 2010-01-28 9.089 2,993,925 +71,031 0.09% 27,212,044
2010-01-29 2010-01-27 8.898 2,922,894 +149,163 0.08% 26,006,797
2010-01-28 2010-01-26 9.213 2,773,731 -40,842 0.08% 25,554,322
2010-01-27 2010-01-25 9.731 2,814,573 +67,479 0.08% 27,388,798
2010-01-26 2010-01-22 9.934 2,747,094 +699,647 0.08% 27,289,075
2010-01-25 2010-01-21 10.204 2,047,447 +158,043 0.06% 20,892,364
2010-01-22 2010-01-20 10.621 1,889,404 +213,090 0.05% 20,067,036
2010-01-21 2010-01-19 10.869 1,676,314 -264,587 0.05% 18,219,204
2010-01-20 2010-01-18 10.891 1,940,901 -26,637 0.06% 21,138,617
2010-01-19 2010-01-15 10.925 1,967,538 +30,188 0.06% 21,495,204
2010-01-18 2010-01-14 11.026 1,937,350 +136,733 0.06% 21,361,783
2010-01-15 2010-01-13 10.869 1,800,617 +113,649 0.05% 19,570,205
2010-01-14 2010-01-12 11.691 1,686,968 +88,788 0.05% 19,721,998
2010-01-13 2010-01-11 11.984 1,598,180 -17,758 0.05% 19,151,996
2010-01-11 2010-01-07 11.240 1,615,938 -8,879 0.05% 18,163,601
2010-01-07 2010-01-05 10.688 1,624,817 -404,872 0.05% 17,366,703
2010-01-06 2010-01-04 9.799 2,029,689 -111,873 0.06% 19,888,199
2010-01-05 2009-12-31 9.630 2,141,562 +3,552 0.06% 20,622,603
2010-01-04 2009-12-29 9.562 2,138,010 -30,188 0.06% 20,443,918
2009-12-30 2009-12-28 9.540 2,168,198 +21,309 0.06% 20,683,740
2009-12-29 2009-12-24 9.663 2,146,889 -79,909 0.06% 20,746,440
2009-12-28 2009-12-22 9.404 2,226,798 -31,964 0.06% 20,941,800
2009-12-23 2009-12-21 9.292 2,258,762 +69,255 0.06% 20,988,004
2009-12-22 2009-12-18 9.393 2,189,507 +252,157 0.06% 20,566,439
2009-12-21 2009-12-17 9.686 1,937,350 +44,394 0.06% 18,765,202
2009-12-18 2009-12-16 9.720 1,892,956 +7,103 0.05% 18,399,161
2009-12-17 2009-12-15 9.911 1,885,853 -296,551 0.05% 18,691,202
2009-12-16 2009-12-14 9.889 2,182,404 +174,024 0.06% 21,581,239
2009-12-15 2009-12-11 9.641 2,008,380 -67,479 0.06% 19,362,720
2009-12-14 2009-12-10 9.540 2,075,859 +406,648 0.06% 19,802,863
2009-12-11 2009-12-09 9.573 1,669,211 +182,903 0.05% 15,980,004
2009-12-10 2009-12-08 9.663 1,486,308 +149,164 0.04% 14,362,922
2009-12-09 2009-12-07 9.900 1,337,144 -358,703 0.04% 13,237,738
2009-12-07 2009-12-03 10.215 1,695,847 +87,012 0.05% 17,323,701
2009-12-04 2009-12-02 9.889 1,608,835 -95,891 0.05% 15,909,361
2009-12-03 2009-12-01 9.821 1,704,726 -90,563 0.05% 16,742,403
2009-12-02 2009-11-30 9.663 1,795,289 -94,115 0.05% 17,348,757
2009-12-01 2009-11-27 9.359 1,889,404 +371,133 0.05% 17,683,677
2009-11-30 2009-11-26 9.979 1,518,271 +26,636 0.04% 15,150,596
2009-11-27 2009-11-25 9.990 1,491,635 -4,368,850 0.04% 14,901,600
2009-11-26 2009-11-24 9.765 5,860,485 +133,182 0.17% 57,226,788
2009-11-25 2009-11-23 9.810 5,727,303 +154,491 0.16% 56,184,307
2009-11-24 2009-11-20 9.618 5,572,812 +395,993 0.16% 53,601,751
2009-11-23 2009-11-19 9.844 5,176,819 +71,030 0.15% 50,959,027
2009-11-20 2009-11-18 9.923 5,105,789 -15,981 0.15% 50,662,368
2009-11-19 2009-11-17 10.035 5,121,770 +127,854 0.15% 51,397,795
2009-11-18 2009-11-16 10.091 4,993,916 +232,624 0.14% 50,395,987
2009-11-17 2009-11-13 9.787 4,761,292 -236,175 0.14% 46,600,578
2009-11-16 2009-11-12 9.866 4,997,467 -81,685 0.14% 49,306,112
2009-11-13 2009-11-11 9.956 5,079,152 -24,861 0.15% 50,569,678
2009-11-12 2009-11-10 9.832 5,104,013 +99,443 0.15% 50,184,861
2009-11-11 2009-11-09 9.821 5,004,570 -156,267 0.14% 49,150,729
2009-11-10 2009-11-06 9.776 5,160,837 -85,236 0.15% 50,452,952
2009-11-09 2009-11-05 9.607 5,246,073 +195,333 0.15% 50,399,946
2009-11-06 2009-11-04 9.686 5,050,740 -83,461 0.14% 48,921,546
2009-11-05 2009-11-03 9.495 5,134,201 +225,521 0.15% 48,746,917
2009-11-04 2009-11-02 9.652 4,908,680 +166,921 0.14% 47,379,694
2009-11-03 2009-10-30 9.832 4,741,759 +60,376 0.14% 46,623,023
2009-11-02 2009-10-29 9.551 4,681,383 +433,285 0.13% 44,711,242
2009-10-30 2009-10-28 9.877 4,248,098 +261,036 0.12% 41,960,517
2009-10-29 2009-10-27 10.148 3,987,062 +205,987 0.11% 40,459,871
2009-10-28 2009-10-23 10.418 3,781,075 -190,005 0.11% 39,391,611
2009-10-27 2009-10-22 10.204 3,971,080 +1,775 0.11% 40,521,316
2009-10-23 2009-10-21 10.317 3,969,305 +124,303 0.11% 40,950,259
2009-10-22 2009-10-20 10.396 3,845,002 -63,927 0.11% 39,970,997
2009-10-21 2009-10-19 10.339 3,908,929 -165,145 0.11% 40,415,427
2009-10-20 2009-10-16 10.170 4,074,074 +39,066 0.12% 41,434,621
2009-10-19 2009-10-15 10.283 4,035,008 -351,599 0.12% 41,491,763
2009-10-16 2009-10-14 10.294 4,386,607 -195,334 0.13% 45,156,642
2009-10-15 2009-10-13 10.058 4,581,941 +1,776 0.13% 46,083,734
2009-10-14 2009-10-12 10.046 4,580,165 +67,479 0.13% 46,014,286
2009-10-13 2009-10-09 10.317 4,512,686 -55,048 0.13% 46,556,176
2009-10-12 2009-10-08 10.294 4,567,734 -648,151 0.13% 47,021,201
2009-10-09 2009-10-07 9.866 5,215,885 -195,334 0.15% 51,461,072
2009-10-08 2009-10-06 9.630 5,411,219 -1,775 0.15% 52,108,424
2009-10-07 2009-10-05 9.145 5,412,994 +120,751 0.15% 49,503,999
2009-10-06 2009-10-02 9.157 5,292,243 +431,509 0.15% 48,459,289
2009-10-05 2009-09-30 9.528 4,860,734 +74,582 0.14% 46,314,708
2009-10-02 2009-09-29 9.562 4,786,152 +94,115 0.14% 45,765,782
2009-09-30 2009-09-28 9.416 4,692,037 +269,915 0.13% 44,178,851
2009-09-29 2009-09-25 9.720 4,422,122 +332,066 0.13% 42,982,159
2009-09-28 2009-09-24 9.810 4,090,056 +296,551 0.12% 40,123,067
2009-09-25 2009-09-23 10.159 3,793,505 +21,309 0.11% 38,538,420
2009-09-24 2009-09-22 10.114 3,772,196 +95,891 0.11% 38,151,999
2009-09-23 2009-09-21 10.114 3,676,305 +348,048 0.10% 37,182,157
2009-09-22 2009-09-18 10.565 3,328,257 +102,994 0.10% 35,161,420
2009-09-21 2009-09-17 10.722 3,225,263 -486,877 0.09% 34,581,896
2009-09-18 2009-09-16 10.362 3,712,140 -127,044 0.11% 38,464,393
2009-09-17 2009-09-15 10.024 3,839,184 +5,327 0.11% 38,483,596
2009-09-16 2009-09-14 10.091 3,833,857 +118,976 0.11% 38,689,279
2009-09-15 2009-09-11 10.238 3,714,881 -117,200 0.11% 38,032,555
2009-09-14 2009-09-10 10.227 3,832,081 -12,431 0.11% 39,189,276
2009-09-11 2009-09-09 10.204 3,844,512 +49,721 0.11% 39,229,803
2009-09-10 2009-09-08 10.328 3,794,791 -234,399 0.11% 39,192,585
2009-09-09 2009-09-07 9.979 4,029,190 +40,842 0.12% 40,206,677
2009-09-08 2009-09-04 9.877 3,988,348 -147,388 0.11% 39,394,841
2009-09-07 2009-09-03 9.596 4,135,736 -83,460 0.12% 39,686,163
2009-09-04 2009-09-02 9.190 4,219,196 +395,993 0.12% 38,776,318
2009-09-03 2009-09-01 9.404 3,823,203 +79,909 0.11% 35,955,104
2009-09-02 2009-08-31 9.258 3,743,294 +253,934 0.11% 34,655,524
2009-09-01 2009-08-28 9.573 3,489,360 +204,211 0.10% 33,404,995
2009-08-31 2009-08-27 9.663 3,285,149 +209,540 0.09% 31,746,004
2009-08-28 2009-08-26 10.046 3,075,609 +46,169 0.09% 30,898,877
2009-08-27 2009-08-25 10.182 3,029,440 +37,291 0.09% 30,844,483
2009-08-26 2009-08-24 10.373 2,992,149 -179,351 0.09% 31,037,702
2009-08-25 2009-08-21 10.035 3,171,500 -145,612 0.09% 31,826,518
2009-08-24 2009-08-20 10.001 3,317,112 -122,527 0.09% 33,175,678
2009-08-21 2009-08-19 9.596 3,439,639 +362,254 0.10% 33,006,477
2009-08-20 2009-08-18 10.001 3,077,385 +257,485 0.09% 30,778,079
2009-08-19 2009-08-17 10.080 2,819,900 +467,023 0.08% 28,425,195
2009-08-18 2009-08-14 10.779 2,352,877 +120,752 0.07% 25,360,504
2009-08-17 2009-08-13 10.857 2,232,125 +44,394 0.06% 24,234,957
2009-08-14 2009-08-12 10.598 2,187,731 +593,102 0.06% 23,186,236
2009-08-13 2009-08-11 11.139 1,594,629 +296,551 0.05% 17,762,442
2009-08-12 2009-08-10 11.218 1,298,078 -69,254 0.04% 14,561,524
2009-08-11 2009-08-07 10.621 1,367,332 -33,739 0.04% 14,522,199
2009-08-10 2009-08-06 11.206 1,401,071 +55,048 0.04% 15,701,095
2009-08-07 2009-08-05 11.060 1,346,023 +344,497 0.04% 14,887,120
2009-08-06 2009-08-04 11.252 1,001,526 +95,890 0.03% 11,268,716
2009-08-05 2009-08-03 10.891 905,636 -140,284 0.03% 9,863,405
2009-08-04 2009-07-31 10.159 1,045,920 -255,709 0.03% 10,625,557
2009-08-03 2009-07-30 9.776 1,301,629 +111,873 0.04% 12,724,879
2009-07-31 2009-07-29 9.675 1,189,756 +353,375 0.03% 11,510,595
2009-07-30 2009-07-28 10.283 836,381 +37,291 0.02% 8,600,459
2009-07-24 2009-07-22 9.145 799,090 -1,647,902 0.02% 7,307,998
2009-07-23 2009-07-21 9.213 2,446,992 -200,660 0.07% 22,544,083
2009-07-22 2009-07-20 9.303 2,647,652 -598,430 0.08% 24,631,319
2009-07-21 2009-07-17 8.639 3,246,082 -589,551 0.09% 28,041,521
2009-07-20 2009-07-16 8.267 3,835,633 +97,667 0.11% 31,708,801
2009-07-17 2009-07-15 8.166 3,737,966 +17,757 0.11% 30,522,497
2009-07-16 2009-07-14 7.794 3,720,209 -37,291 0.11% 28,994,802
2009-07-15 2009-07-13 7.535 3,757,500 +152,715 0.11% 28,312,083
2009-07-14 2009-07-10 7.771 3,604,785 +142,061 0.10% 28,014,003
2009-07-13 2009-07-09 7.839 3,462,724 +273,466 0.10% 27,143,999
2009-07-10 2009-07-08 7.861 3,189,258 +246,830 0.09% 25,072,162
2009-07-09 2009-07-07 7.918 2,942,428 +170,473 0.08% 23,297,423
2009-07-08 2009-07-06 8.030 2,771,955 +95,891 0.08% 22,259,859
2009-07-07 2009-07-03 8.154 2,676,064 +181,127 0.08% 21,821,358
2009-07-06 2009-07-02 8.244 2,494,937 +83,460 0.07% 20,569,199
2009-07-03 2009-06-30 8.267 2,411,477 +76,358 0.07% 19,935,443
2009-07-02 2009-06-29 8.515 2,335,119 +37,291 0.07% 19,882,799
2009-06-30 2009-06-26 8.751 2,297,828 -124,303 0.07% 20,108,758
2009-06-29 2009-06-25 8.458 2,422,131 -40,843 0.07% 20,487,279
2009-06-26 2009-06-24 8.391 2,462,974 +101,219 0.07% 20,666,304
2009-06-25 2009-06-23 8.166 2,361,755 +383,563 0.07% 19,284,996
2009-06-24 2009-06-22 8.740 1,978,192 +35,515 0.06% 17,289,279
2009-06-23 2009-06-19 8.548 1,942,677 +166,921 0.06% 16,606,920
2009-06-22 2009-06-18 8.672 1,775,756 +275,242 0.05% 15,400,000
2009-06-19 2009-06-17 8.931 1,500,514 +371,133 0.04% 13,401,702
2009-06-18 2009-06-16 9.022 1,129,381 +411,976 0.03% 10,188,722
2009-06-17 2009-06-15 9.348 717,405 +285,896 0.02% 6,706,396
2009-06-16 2009-06-12 9.787 431,509 -704,975 0.01% 4,223,343
2009-06-15 2009-06-11 9.461 1,136,484 -47,945 0.03% 10,752,002
2009-06-12 2009-06-10 9.506 1,184,429 -639,272 0.03% 11,258,958
2009-06-11 2009-06-09 8.740 1,823,701 +19,533 0.05% 15,939,037
2009-06-10 2009-06-08 8.830 1,804,168 +108,321 0.05% 15,930,879
2009-06-09 2009-06-05 9.078 1,695,847 +811,521 0.05% 15,394,600
2009-06-05 2009-06-03 9.359 884,326 -651,703 0.03% 8,276,756
2009-06-04 2009-06-02 8.886 1,536,029 +392,442 0.04% 13,649,701
2009-06-03 2009-06-01 9.100 1,143,587 -383,563 0.03% 10,407,041
2009-06-02 2009-05-29 8.368 1,527,150 -152,715 0.04% 12,779,599
2009-06-01 2009-05-27 8.132 1,679,865 -335,618 0.05% 13,660,239
2009-05-29 2009-05-26 7.771 2,015,483 +253,933 0.06% 15,663,000
2009-05-27 2009-05-25 8.064 1,761,550 +229,073 0.05% 14,205,441
2009-05-26 2009-05-22 8.098 1,532,477 +257,484 0.04% 12,409,937
2009-05-25 2009-05-21 8.278 1,274,993 +126,079 0.04% 10,554,602
2009-05-22 2009-05-20 8.447 1,148,914 +127,854 0.03% 9,704,999
2009-05-21 2009-05-19 8.616 1,021,060 -349,824 0.03% 8,797,503
2009-05-20 2009-05-18 8.008 1,370,884 +71,031 0.04% 10,977,843
2009-05-19 2009-05-15 7.895 1,299,853 +110,097 0.04% 10,262,637
2009-05-18 2009-05-14 7.726 1,189,756 +277,017 0.03% 9,192,396
2009-05-15 2009-05-13 8.166 912,739 +69,255 0.03% 7,453,004
2009-05-14 2009-05-12 8.030 843,484 +415,527 0.02% 6,773,499
2009-05-13 2009-05-11 8.166 427,957 +205,988 0.01% 3,494,498
2009-05-12 2009-05-08 8.594 221,969 -5,328 0.01% 1,907,496
2009-05-11 2009-05-07 7.884 227,297 +227,297 0.01% 1,792,002
2009-05-08 2009-05-06 7.670 0 -97,667
2009-05-07 2009-05-05 7.377 97,667 +92,340 0.00% 720,503
2009-05-05 2009-04-30 6.701 5,327 -118,976 0.00% 35,698
2009-05-04 2009-04-29 6.476 124,303 -67,479 0.00% 805,001
2009-04-30 2009-04-28 6.149 191,782 +87,012 0.01% 1,179,362
2009-04-29 2009-04-27 6.442 104,770 -204,212 0.00% 674,963
2009-04-28 2009-04-24 6.577 308,982 +17,758 0.01% 2,032,323
2009-04-27 2009-04-23 6.634 291,224 +108,321 0.01% 1,931,920
2009-04-24 2009-04-22 6.341 182,903 -1,468,550 0.01% 1,159,781
2009-04-23 2009-04-21 6.735 1,651,453 +449,266 0.05% 11,122,800
2009-04-22 2009-04-20 7.062 1,202,187 -40,842 0.03% 8,489,581
2009-04-21 2009-04-17 7.005 1,243,029 +724,508 0.04% 8,707,999
2009-04-20 2009-04-16 7.332 518,521 +365,806 0.01% 3,801,842
2009-04-17 2009-04-15 7.400 152,715 -111,873 0.00% 1,130,040
2009-04-16 2009-04-14 6.904 264,588 -225,521 0.01% 1,826,742
2009-04-15 2009-04-09 6.217 490,109 -7,103 0.01% 3,047,042
2009-04-14 2009-04-08 5.913 497,212 +158,043 0.01% 2,940,002
2009-04-09 2009-04-07 6.195 339,169 +184,678 0.01% 2,100,998
2009-04-08 2009-04-06 6.386 154,491 -69,254 0.00% 986,581
2009-04-06 2009-04-02 5.834 223,745 -403,097 0.01% 1,305,359
2009-04-03 2009-04-01 5.327 626,842 -142,060 0.02% 3,339,381
2009-04-02 2009-03-31 5.012 768,902 +213,090 0.02% 3,853,698
2009-04-01 2009-03-30 5.136 555,812 +323,188 0.02% 2,854,562
2009-03-31 2009-03-27 5.834 232,624 +5,327 0.01% 1,357,160
2009-03-30 2009-03-26 5.890 227,297 -278,793 0.01% 1,338,881
2009-03-27 2009-03-25 5.553 506,090 -102,994 0.01% 2,810,097
2009-03-26 2009-03-24 5.710 609,084 -319,636 0.02% 3,478,018
2009-03-25 2009-03-23 5.778 928,720 -742,266 0.03% 5,365,978
2009-03-24 2009-03-20 4.967 1,670,986 +175,799 0.05% 8,299,618
2009-03-23 2009-03-19 4.854 1,495,187 -301,878 0.04% 7,258,042
2009-03-20 2009-03-18 4.640 1,797,065 +30,188 0.05% 8,338,880
2009-03-19 2009-03-17 4.775 1,766,877 -113,649 0.05% 8,437,599
2009-03-18 2009-03-16 4.944 1,880,526 -870,120 0.05% 9,298,022
2009-03-17 2009-03-13 4.584 2,750,646 -857,690 0.08% 12,608,860
2009-03-16 2009-03-12 4.392 3,608,336 +49,721 0.10% 15,849,599
2009-03-13 2009-03-11 4.494 3,558,615 -37,291 0.10% 15,991,920
2009-03-12 2009-03-10 4.415 3,595,906 -42,618 0.10% 15,876,001
2009-03-11 2009-03-09 4.235 3,638,524 -365,806 0.10% 15,408,480
2009-03-10 2009-03-06 4.257 4,004,330 +111,873 0.11% 17,047,801
2009-03-09 2009-03-05 4.415 3,892,457 -262,812 0.11% 17,185,280
2009-03-06 2009-03-04 4.392 4,155,269 -293,000 0.12% 18,252,000
2009-03-05 2009-03-03 4.122 4,448,269 -104,769 0.13% 18,336,601
2009-03-04 2009-03-02 3.998 4,553,038 -28,412 0.13% 18,204,399
2009-03-03 2009-02-27 4.167 4,581,450 +394,217 0.13% 19,091,998
2009-03-02 2009-02-26 4.190 4,187,233 +152,715 0.12% 17,543,522
2009-02-27 2009-02-25 4.302 4,034,518 +262,812 0.12% 17,358,082
2009-02-26 2009-02-24 4.145 3,771,706 +271,691 0.11% 15,632,641
2009-02-25 2009-02-23 4.392 3,500,015 -14,206 0.10% 15,373,800
2009-02-24 2009-02-20 4.370 3,514,221 +442,163 0.10% 15,357,040
2009-02-23 2009-02-19 4.584 3,072,058 +115,424 0.09% 14,082,201
2009-02-20 2009-02-18 4.584 2,956,634 +166,921 0.08% 13,553,101
2009-02-19 2009-02-17 4.573 2,789,713 +410,200 0.08% 12,756,522
2009-02-18 2009-02-16 4.911 2,379,513 -26,636 0.07% 11,684,800
2009-02-17 2009-02-13 4.877 2,406,149 +37,291 0.07% 11,734,298
2009-02-16 2009-02-12 4.719 2,368,858 +321,411 0.07% 11,178,918
2009-02-13 2009-02-11 4.956 2,047,447 +411,976 0.06% 10,146,402
2009-02-11 2009-02-09 4.911 1,635,471 -300,103 0.05% 8,031,119
2009-02-10 2009-02-06 4.595 1,935,574 -195,333 0.06% 8,894,400
2009-02-09 2009-02-05 4.359 2,130,907 -601,981 0.06% 9,287,999
2009-02-06 2009-02-04 4.167 2,732,888 -438,612 0.08% 11,388,598
2009-02-05 2009-02-03 3.886 3,171,500 -28,412 0.09% 12,323,399
2009-02-04 2009-02-02 3.829 3,199,912 +163,369 0.09% 12,253,599
2009-02-03 2009-01-30 4.055 3,036,543 +205,988 0.09% 12,312,001
2009-02-02 2009-01-29 3.852 2,830,555 -39,067 0.08% 10,902,960
2009-01-30 2009-01-23 3.604 2,869,622 +374,685 0.08% 10,342,401
2009-01-29 2009-01-22 3.717 2,494,937 +99,442 0.07% 9,272,999
2009-01-23 2009-01-21 3.852 2,395,495 -356,927 0.07% 9,227,161
2009-01-22 2009-01-20 4.122 2,752,422 +722,733 0.08% 11,346,001
2009-01-21 2009-01-19 4.370 2,029,689 -24,861 0.06% 8,869,680
2009-01-20 2009-01-16 4.133 2,054,550 +97,667 0.06% 8,492,381
2009-01-19 2009-01-15 4.133 1,956,883 +413,751 0.06% 8,088,680
2009-01-16 2009-01-14 4.415 1,543,132 +218,418 0.04% 6,812,960
2009-01-15 2009-01-13 4.381 1,324,714 +310,757 0.04% 5,803,880
2009-01-14 2009-01-12 4.663 1,013,957 +381,788 0.03% 4,727,882
2009-01-13 2009-01-09 5.068 632,169 +90,563 0.02% 3,203,999
2009-01-12 2009-01-08 5.158 541,606 +241,503 0.02% 2,793,802
2009-01-09 2009-01-07 5.688 300,103 -261,036 0.01% 1,706,901
2009-01-08 2009-01-06 5.631 561,139 -248,606 0.02% 3,160,001
2009-01-07 2009-01-05 5.609 809,745 -134,957 0.02% 4,541,762
2009-01-06 2009-01-02 5.125 944,702 -395,994 0.03% 4,841,199
2009-01-05 2008-12-31 4.595 1,340,696 +227,297 0.04% 6,160,801
2009-01-02 2008-12-29 4.629 1,113,399 +104,770 0.03% 5,153,940
2008-12-30 2008-12-24 4.697 1,008,629 +401,320 0.03% 4,737,118
2008-12-29 2008-12-22 5.102 607,309 +97,667 0.02% 3,098,522
2008-12-23 2008-12-19 5.282 509,642 +474,127 0.01% 2,692,060
2008-12-22 2008-12-18 5.654 35,515 +35,515 0.00% 200,799
2008-12-19 2008-12-17 5.496 0 -411,975
2008-12-18 2008-12-16 4.843 411,975 -140,285 0.01% 1,995,198
2008-12-17 2008-12-15 4.809 552,260 +23,085 0.02% 2,655,939
2008-12-16 2008-12-12 4.697 529,175 +356,927 0.02% 2,485,319
2008-12-15 2008-12-11 5.136 172,248 +165,145 0.00% 884,638
2008-12-12 2008-12-10 5.147 7,103 -26,636 0.00% 36,560
2008-12-11 2008-12-09 4.753 33,739 -35,515 0.00% 160,358
2008-12-10 2008-12-08 4.730 69,254 -420,855 0.00% 327,598
2008-12-09 2008-12-05 4.111 490,109 +14,023 0.01% 2,014,801
2008-12-08 2008-12-04 3.976 476,086 +7,286 0.01% 1,892,809
2008-12-05 2008-12-03 4.111 468,800 +3,552 0.01% 1,927,202
2008-12-04 2008-12-02 3.886 465,248 +344,497 0.01% 1,807,800
2008-12-03 2008-12-01 4.167 120,751 -166,921 0.00% 503,198
2008-12-02 2008-11-28 3.987 287,672 +67,478 0.01% 1,146,958
2008-12-01 2008-11-27 3.717 220,194 -44,394 0.01% 818,401
2008-11-28 2008-11-26 3.593 264,588 -1,720,707 0.01% 950,621
2008-11-27 2008-11-25 3.311 1,985,295 -220,194 0.06% 6,573,839
2008-11-26 2008-11-24 3.176 2,205,489 +236,176 0.06% 7,004,880
2008-11-25 2008-11-21 3.266 1,969,313 +49,721 0.06% 6,432,199
2008-11-24 2008-11-20 3.210 1,919,592 +198,884 0.05% 6,161,699
2008-11-21 2008-11-19 3.413 1,720,708 +26,637 0.05% 5,872,142
2008-11-20 2008-11-18 3.548 1,694,071 +307,206 0.05% 6,010,199
2008-11-19 2008-11-17 3.796 1,386,865 +5,327 0.04% 5,263,938
2008-11-18 2008-11-14 3.908 1,381,538 -81,685 0.04% 5,399,319
2008-11-17 2008-11-13 3.796 1,463,223 +150,939 0.04% 5,553,760
2008-11-14 2008-11-12 3.908 1,312,284 -85,236 0.04% 5,128,661
2008-11-13 2008-11-11 3.705 1,397,520 +145,612 0.04% 5,178,460
2008-11-12 2008-11-10 3.886 1,251,908 -1,776 0.04% 4,864,500
2008-11-11 2008-11-07 3.266 1,253,684 -3,551 0.04% 4,094,801
2008-11-10 2008-11-06 3.221 1,257,235 +117,200 0.04% 4,049,759
2008-11-07 2008-11-05 3.660 1,140,035 -115,424 0.03% 4,172,999
2008-11-06 2008-11-04 3.311 1,255,459 +33,739 0.04% 4,157,158
2008-11-05 2008-11-03 3.255 1,221,720 +106,545 0.03% 3,976,640
2008-11-04 2008-10-31 3.210 1,115,175 +7,103 0.03% 3,579,601
2008-11-03 2008-10-30 3.255 1,108,072 -71,030 0.03% 3,606,721
2008-10-31 2008-10-29 2.658 1,179,102 -312,533 0.03% 3,134,080
2008-10-30 2008-10-28 2.681 1,491,635 -118,976 0.04% 3,998,400
2008-10-29 2008-10-27 2.444 1,610,611 +99,443 0.05% 3,936,381
2008-10-28 2008-10-24 2.793 1,511,168 +44,394 0.04% 4,220,959
2008-10-27 2008-10-23 3.266 1,466,774 +72,806 0.04% 4,790,799
2008-10-24 2008-10-22 3.582 1,393,968 +159,818 0.04% 4,992,598
2008-10-23 2008-10-21 3.829 1,234,150 -278,794 0.04% 4,725,998
2008-10-22 2008-10-20 3.886 1,512,944 -163,370 0.04% 5,878,800
2008-10-21 2008-10-17 3.627 1,676,314 +17,758 0.05% 6,079,361
2008-10-20 2008-10-16 3.717 1,658,556 +92,339 0.05% 6,164,400
2008-10-17 2008-10-15 4.100 1,566,217 -5,327 0.04% 6,420,961
2008-10-16 2008-10-14 4.325 1,571,544 -83,461 0.04% 6,796,800
2008-10-15 2008-10-13 3.998 1,655,005 -51,496 0.05% 6,617,202
2008-10-14 2008-10-10 3.705 1,706,501 +213,090 0.05% 6,323,378
2008-10-13 2008-10-09 4.111 1,493,411 -72,806 0.04% 6,139,301
2008-10-10 2008-10-08 3.841 1,566,217 +152,715 0.04% 6,015,241
2008-10-09 2008-10-06 4.787 1,413,502 +87,012 0.04% 6,766,001
2008-10-08 2008-10-03 5.068 1,326,490 +321,412 0.04% 6,723,001
2008-10-06 2008-10-02 5.440 1,005,078 +193,558 0.03% 5,467,561
2008-10-03 2008-09-30 5.192 811,520 +97,666 0.02% 4,213,538
2008-10-02 2008-09-29 5.361 713,854 +220,194 0.02% 3,827,041
2008-09-30 2008-09-26 5.699 493,660 +250,381 0.01% 2,813,359
2008-09-29 2008-09-25 6.082 243,279 +101,219 0.01% 1,479,603
2008-09-26 2008-09-24 6.329 142,060 -2,906,913 0.00% 899,122
2008-09-25 2008-09-23 6.386 3,048,973 +30,542 0.09% 19,471,007
2008-09-24 2008-09-22 6.830 3,018,431 -339,090 0.09% 20,616,003
2008-09-23 2008-09-19 6.489 3,357,521 +156,368 0.10% 21,785,401
2008-09-22 2008-09-18 5.760 3,201,153 +108,931 0.09% 18,438,641
2008-09-19 2008-09-17 5.578 3,092,222 +26,354 0.09% 17,247,999
2008-09-18 2008-09-16 5.851 3,065,868 +8,785 0.09% 17,938,600
2008-09-17 2008-09-12 6.272 3,057,083 +43,923 0.09% 19,174,798
2008-09-16 2008-09-11 6.147 3,013,160 +68,521 0.09% 18,522,002
2008-09-12 2008-09-10 6.375 2,944,639 +114,201 0.08% 18,771,201
2008-09-11 2008-09-09 6.853 2,830,438 +68,521 0.08% 19,396,443
2008-09-10 2008-09-08 7.365 2,761,917 +5,271 0.08% 20,341,682
2008-09-09 2008-09-05 7.046 2,756,646 +50,952 0.08% 19,424,221
2008-09-08 2008-09-04 7.274 2,705,694 -3,514 0.08% 19,681,197
2008-09-05 2008-09-03 7.354 2,709,208 +75,548 0.08% 19,922,637
2008-09-04 2008-09-02 7.855 2,633,660 -5,271 0.08% 20,686,202
2008-09-03 2008-09-01 8.082 2,638,931 -221,375 0.08% 21,328,403
2008-09-02 2008-08-29 7.991 2,860,306 +12,299 0.08% 22,857,123
2008-09-01 2008-08-28 7.968 2,848,007 -42,167 0.08% 22,694,000
2008-08-29 2008-08-27 8.298 2,890,174 -45,680 0.08% 23,984,103
2008-08-28 2008-08-26 7.809 2,935,854 -100,146 0.08% 22,926,119
2008-08-27 2008-08-25 7.638 3,036,000 -72,035 0.09% 23,189,760
2008-08-26 2008-08-21 7.490 3,108,035 -36,896 0.09% 23,280,042
2008-08-25 2008-08-20 7.456 3,144,931 -33,382 0.09% 23,449,003
2008-08-21 2008-08-19 7.080 3,178,313 -7,027 0.09% 22,503,963
2008-08-20 2008-08-18 7.308 3,185,340 +36,896 0.09% 23,278,918
2008-08-19 2008-08-15 7.513 3,148,444 +28,111 0.09% 23,654,397
2008-08-18 2008-08-14 7.741 3,120,333 -82,577 0.09% 24,153,597
2008-08-15 2008-08-13 7.251 3,202,910 +202,049 0.09% 23,225,022
2008-08-14 2008-08-12 7.251 3,000,861 -82,577 0.09% 21,759,919
2008-08-13 2008-08-11 7.263 3,083,438 -26,354 0.09% 22,393,804
2008-08-12 2008-08-08 7.388 3,109,792 +61,493 0.09% 22,974,602
2008-08-11 2008-08-07 7.627 3,048,299 -59,736 0.09% 23,249,003
2008-08-08 2008-08-05 7.775 3,108,035 +265,299 0.09% 24,164,542
2008-08-07 2008-08-04 8.435 2,842,736 +170,423 0.08% 23,978,759
2008-08-05 2008-08-01 8.799 2,672,313 +68,521 0.08% 23,514,664
2008-08-04 2008-07-31 9.129 2,603,792 -86,090 0.08% 23,771,283
2008-08-01 2008-07-30 9.084 2,689,882 -24,597 0.08% 24,434,760
2008-07-31 2008-07-29 8.947 2,714,479 +112,444 0.08% 24,287,398
2008-07-30 2008-07-28 9.027 2,602,035 +130,014 0.08% 23,488,662
2008-07-29 2008-07-25 9.255 2,472,021 +196,778 0.07% 22,877,821
2008-07-28 2008-07-24 9.562 2,275,243 -12,299 0.07% 21,755,999
2008-07-25 2008-07-23 9.756 2,287,542 -24,597 0.07% 22,316,283
2008-07-24 2008-07-22 9.562 2,312,139 +117,715 0.07% 22,108,801
2008-07-23 2008-07-21 9.892 2,194,424 -3,514 0.06% 21,707,624
2008-07-22 2008-07-18 9.812 2,197,938 -5,270 0.06% 21,567,245
2008-07-21 2008-07-17 9.710 2,203,208 -36,896 0.06% 21,393,237
2008-07-18 2008-07-16 9.448 2,240,104 +3,514 0.06% 21,164,998
2008-07-17 2008-07-15 9.414 2,236,590 +70,277 0.06% 21,055,417
2008-07-16 2008-07-14 10.188 2,166,313 +22,841 0.06% 22,070,705
2008-07-15 2008-07-11 10.655 2,143,472 -10,542 0.06% 22,838,398
2008-07-14 2008-07-10 10.029 2,154,014 +22,840 0.06% 21,602,121
2008-07-11 2008-07-09 9.972 2,131,174 -31,625 0.06% 21,251,764
2008-07-10 2008-07-08 9.562 2,162,799 +35,139 0.06% 20,680,804
2008-07-09 2008-07-07 10.131 2,127,660 -96,632 0.06% 21,555,803
2008-07-08 2008-07-04 9.334 2,224,292 +3,514 0.06% 20,762,403
2008-07-07 2008-07-03 9.460 2,220,778 +114,202 0.06% 21,007,682
2008-07-04 2008-07-02 10.211 2,106,576 +14,055 0.06% 21,510,056
2008-07-03 2008-06-30 10.234 2,092,521 -3,514 0.06% 21,414,182
2008-07-02 2008-06-27 10.177 2,096,035 +8,785 0.06% 21,330,843
2008-06-30 2008-06-26 10.427 2,087,250 -100,146 0.06% 21,764,160
2008-06-27 2008-06-25 10.177 2,187,396 +15,813 0.06% 22,260,602
2008-06-26 2008-06-24 10.427 2,171,583 -542,896 0.06% 22,643,516
2008-06-25 2008-06-23 11.076 2,714,479 -1,757 0.08% 30,065,698
2008-06-24 2008-06-20 11.748 2,716,236 +33,382 0.08% 31,909,439
2008-06-23 2008-06-19 12.066 2,682,854 +374,229 0.08% 32,372,398
2008-06-20 2008-06-18 12.818 2,308,625 -73,792 0.07% 29,591,280
2008-06-19 2008-06-17 12.886 2,382,417 +35,139 0.07% 30,699,844
2008-06-18 2008-06-16 12.977 2,347,278 -7,028 0.07% 30,460,803
2008-06-17 2008-06-13 12.613 2,354,306 +130,014 0.07% 29,694,405
2008-06-16 2008-06-12 12.932 2,224,292 +210,834 0.06% 28,763,524
2008-06-13 2008-06-11 13.455 2,013,458 +49,194 0.06% 27,091,435
2008-06-12 2008-06-10 13.728 1,964,264 +202,049 0.06% 26,966,161
2008-06-11 2008-06-06 14.707 1,762,215 -10,542 0.05% 25,917,516
2008-06-10 2008-06-05 14.502 1,772,757 +115,958 0.05% 25,709,321
2008-06-06 2008-06-04 14.798 1,656,799 +124,743 0.05% 24,518,006
2008-06-05 2008-06-03 15.117 1,532,056 +172,181 0.04% 23,160,327
2008-06-04 2008-06-02 15.800 1,359,875 -56,222 0.04% 21,486,240
2008-06-03 2008-05-30 15.413 1,416,097 +135,284 0.04% 21,826,476
2008-06-02 2008-05-29 14.958 1,280,813 +7,028 0.04% 19,158,127
2008-05-30 2008-05-28 14.776 1,273,785 +63,250 0.04% 18,821,004
2008-05-29 2008-05-27 15.140 1,210,535 +49,195 0.03% 18,327,404
2008-05-28 2008-05-26 14.912 1,161,340 +73,791 0.03% 17,318,196
2008-05-27 2008-05-23 15.504 1,087,549 +59,736 0.03% 16,861,566
2008-05-26 2008-05-22 15.777 1,027,813 +107,174 0.03% 16,216,208
2008-05-23 2008-05-21 16.255 920,639 +96,632 0.03% 14,965,442
2008-05-22 2008-05-20 16.438 824,007 +110,688 0.02% 13,544,721
2008-05-21 2008-05-19 16.369 713,319 -131,771 0.02% 11,676,553
2008-05-20 2008-05-16 15.664 845,090 -163,396 0.02% 13,237,116
2008-05-19 2008-05-15 15.504 1,008,486 +1,757 0.03% 15,635,758
2008-05-16 2008-05-14 15.459 1,006,729 +205,562 0.03% 15,562,677
2008-05-15 2008-05-13 15.072 801,167 +149,341 0.02% 12,074,885
2008-05-14 2008-05-09 14.184 651,826 +179,208 0.02% 9,245,314
2008-05-13 2008-05-08 14.343 472,618 +156,368 0.01% 6,778,799
2008-05-09 2008-05-07 14.912 316,250 +154,611 0.01% 4,716,000
2008-05-08 2008-05-06 15.504 161,639 -110,687 0.00% 2,506,082
2008-05-07 2008-05-05 15.185 272,326 +56,222 0.01% 4,135,394
2008-05-06 2008-05-02 15.277 216,104 +79,062 0.01% 3,301,317
2008-05-05 2008-04-30 15.003 137,042 +89,604 0.00% 2,056,085
2008-05-02 2008-04-29 15.481 47,438 +3,514 0.00% 734,408
2008-04-30 2008-04-28 15.755 43,924 +15,813 0.00% 692,006
2008-04-29 2008-04-25 15.868 28,111 -100,146 0.00% 446,078
2008-04-28 2008-04-24 16.415 128,257 -107,174 0.00% 2,105,321
2008-04-25 2008-04-23 14.889 235,431 +36,896 0.01% 3,505,447
2008-04-24 2008-04-22 14.525 198,535 +15,813 0.01% 2,883,764
2008-04-23 2008-04-21 14.070 182,722 -42,167 0.01% 2,570,877
2008-04-22 2008-04-18 13.774 224,889 +14,056 0.01% 3,097,602
2008-04-21 2008-04-17 14.115 210,833 -22,841 0.01% 2,975,995
2008-04-18 2008-04-16 13.660 233,674 +19,327 0.01% 3,192,005
2008-04-17 2008-04-15 13.751 214,347 +21,083 0.01% 2,947,517
2008-04-16 2008-04-14 13.797 193,264 +33,382 0.01% 2,666,402
2008-04-15 2008-04-11 14.753 159,882 +12,299 0.00% 2,358,721
2008-04-14 2008-04-10 14.867 147,583 +8,784 0.00% 2,194,075
2008-04-11 2008-04-09 14.753 138,799 -80,819 0.00% 2,047,686
2008-04-10 2008-04-08 15.368 219,618 +29,868 0.01% 3,374,999
2008-04-09 2008-04-07 16.028 189,750 +105,417 0.01% 3,041,280
2008-04-08 2008-04-03 15.549 84,333 -449,778 0.00% 1,311,283
2008-04-07 2008-04-02 15.252 534,111 -37,917 0.02% 8,146,058
2008-04-03 2008-04-01 14.703 572,028 -8,747 0.02% 8,410,434
2008-04-02 2008-03-31 14.383 580,775 -13,995 0.02% 8,353,119
2008-04-01 2008-03-28 14.909 594,770 -71,722 0.02% 8,867,206
2008-03-31 2008-03-27 14.063 666,492 -1,749 0.02% 9,372,602
2008-03-28 2008-03-26 13.834 668,241 -1,749 0.02% 9,244,398
2008-03-27 2008-03-25 13.605 669,990 -27,990 0.02% 9,115,393
2008-03-26 2008-03-20 12.713 697,980 -26,239 0.02% 8,873,765
2008-03-25 2008-03-19 13.674 724,219 -27,990 0.02% 9,902,873
2008-03-20 2008-03-18 13.239 752,209 +54,229 0.02% 9,958,805
2008-03-19 2008-03-17 13.491 697,980 -83,967 0.02% 9,416,405
2008-03-18 2008-03-14 14.520 781,947 +47,232 0.02% 11,353,798
2008-03-17 2008-03-13 15.160 734,715 -538,792 0.02% 11,138,394
2008-03-14 2008-03-12 16.235 1,273,507 -17,493 0.04% 20,675,205
2008-03-13 2008-03-11 15.709 1,291,000 +5,248 0.04% 20,280,241
2008-03-12 2008-03-10 16.235 1,285,752 +13,995 0.04% 20,874,000
2008-03-11 2008-03-07 16.509 1,271,757 +54,229 0.04% 20,995,753
2008-03-10 2008-03-06 16.989 1,217,528 -26,240 0.04% 20,685,113
2008-03-07 2008-03-05 16.555 1,243,768 +29,738 0.04% 20,590,556
2008-03-06 2008-03-04 16.784 1,214,030 +19,243 0.04% 20,375,844
2008-03-05 2008-03-03 17.287 1,194,787 +48,981 0.03% 20,653,916
2008-03-04 2008-02-29 17.950 1,145,806 +153,940 0.03% 20,566,997
2008-03-03 2008-02-28 18.384 991,866 +69,973 0.03% 18,234,724
2008-02-29 2008-02-27 18.064 921,893 -141,695 0.03% 16,653,202
2008-02-28 2008-02-26 17.310 1,063,588 -27,989 0.03% 18,410,240
2008-02-27 2008-02-25 17.355 1,091,577 +1,749 0.03% 18,944,637
2008-02-26 2008-02-22 17.241 1,089,828 +33,237 0.03% 18,789,682
2008-02-25 2008-02-21 17.081 1,056,591 -139,946 0.03% 18,047,524
2008-02-22 2008-02-20 16.212 1,196,537 -162,687 0.03% 19,398,248
2008-02-21 2008-02-19 16.258 1,359,224 -36,735 0.04% 22,097,888
2008-02-20 2008-02-18 16.006 1,395,959 -34,987 0.04% 22,343,995
2008-02-19 2008-02-15 16.075 1,430,946 -45,482 0.04% 23,002,164
2008-02-18 2008-02-14 15.274 1,476,428 -185,428 0.04% 22,551,678
2008-02-15 2008-02-13 14.017 1,661,856 -19,243 0.05% 23,293,996
2008-02-14 2008-02-12 13.514 1,681,099 -6,997 0.05% 22,718,042
2008-02-13 2008-02-11 13.239 1,688,096 -6,997 0.05% 22,349,398
2008-02-12 2008-02-06 14.063 1,695,093 +90,964 0.05% 23,837,394
2008-02-11 2008-02-04 15.549 1,604,129 -68,223 0.05% 24,942,405
2008-02-05 2008-02-01 13.994 1,672,352 -82,218 0.05% 23,402,877
2008-02-04 2008-01-31 12.508 1,754,570 -59,477 0.05% 21,945,635
2008-02-01 2008-01-30 12.531 1,814,047 -90,965 0.05% 22,731,036
2008-01-31 2008-01-29 12.805 1,905,012 -10,496 0.06% 24,393,599
2008-01-30 2008-01-28 12.691 1,915,508 +52,480 0.06% 24,308,999
2008-01-29 2008-01-25 13.491 1,863,028 +55,978 0.05% 25,133,995
2008-01-28 2008-01-24 12.531 1,807,050 +5,248 0.05% 22,643,359
2008-01-25 2008-01-23 13.079 1,801,802 -92,714 0.05% 23,566,399
2008-01-24 2008-01-22 11.456 1,894,516 +38,485 0.05% 21,703,318
2008-01-23 2008-01-21 13.399 1,856,031 +78,719 0.05% 24,869,839
2008-01-22 2008-01-18 14.360 1,777,312 +57,728 0.05% 25,521,926
2008-01-18 2008-01-16 14.200 1,719,584 -136,447 0.05% 24,417,721
2008-01-17 2008-01-15 15.366 1,856,031 -40,234 0.05% 28,519,679
2008-01-16 2008-01-14 15.983 1,896,265 +38,485 0.05% 30,308,632
2008-01-15 2008-01-11 16.784 1,857,780 -101,461 0.05% 31,180,313
2008-01-14 2008-01-10 17.127 1,959,241 +451,325 0.06% 33,555,198
2008-01-11 2008-01-09 17.081 1,507,916 +398,846 0.04% 25,756,561
2008-01-10 2008-01-08 16.235 1,109,070 +96,212 0.03% 18,005,593
2008-01-09 2008-01-07 16.715 1,012,858 +33,237 0.03% 16,929,965
2008-01-07 2008-01-03 17.035 979,621 +62,976 0.03% 16,688,008
2008-01-04 2008-01-02 17.767 916,645 +34,987 0.03% 16,285,921
2008-01-03 2007-12-31 18.407 881,658 -62,976 0.03% 16,228,791
2008-01-02 2007-12-27 19.047 944,634 +31,488 0.03% 17,992,798
2007-12-28 2007-12-24 18.979 913,146 +85,716 0.03% 17,330,394
2007-12-27 2007-12-20 17.950 827,430 +34,987 0.02% 14,852,209
2007-12-21 2007-12-19 17.973 792,443 +73,471 0.02% 14,242,319
2007-12-20 2007-12-18 17.447 718,972 +101,461 0.02% 12,543,729
2007-12-19 2007-12-17 17.858 617,511 -19,242 0.02% 11,027,723
2007-12-18 2007-12-14 18.453 636,753 +55,978 0.02% 11,749,913
2007-12-17 2007-12-13 19.207 580,775 +64,725 0.02% 11,155,199
2007-12-14 2007-12-12 20.374 516,050 -1,749 0.01% 10,513,798
2007-12-13 2007-12-11 21.243 517,799 -20,992 0.02% 10,999,351
2007-12-12 2007-12-10 20.922 538,791 -80,469 0.02% 11,272,794
2007-12-11 2007-12-07 21.060 619,260 +29,738 0.02% 13,041,357
2007-12-10 2007-12-06 20.945 589,522 -69,973 0.02% 12,347,687
2007-12-07 2007-12-05 20.053 659,495 -19,242 0.02% 13,225,169
2007-12-06 2007-12-04 19.939 678,737 -12,245 0.02% 13,533,438
2007-12-05 2007-12-03 19.848 690,982 -73,472 0.02% 13,714,393
2007-12-04 2007-11-30 20.076 764,454 +29,739 0.02% 15,347,442
2007-12-03 2007-11-29 19.756 734,715 +34,986 0.02% 14,515,192
2007-11-30 2007-11-28 18.613 699,729 +15,744 0.02% 13,024,001
2007-11-29 2007-11-27 18.659 683,985 +12,245 0.02% 12,762,239
2007-11-28 2007-11-26 18.567 671,740 -48,981 0.02% 12,472,324
2007-11-27 2007-11-23 17.835 720,721 +64,725 0.02% 12,854,403
2007-11-23 2007-11-21 18.521 655,996 +50,730 0.02% 12,150,002
2007-11-22 2007-11-20 19.619 605,266 -75,220 0.02% 11,874,729
2007-11-21 2007-11-19 18.979 680,486 -87,467 0.02% 12,914,792
2007-11-20 2007-11-16 19.436 767,953 -157,439 0.02% 14,926,009
2007-11-19 2007-11-15 20.442 925,392 +164,437 0.03% 18,917,049
2007-11-16 2007-11-14 20.785 760,955 +117,204 0.02% 15,816,595
2007-11-15 2007-11-13 19.207 643,751 -55,978 0.02% 12,364,807
2007-11-14 2007-11-12 19.482 699,729 +12,245 0.02% 13,632,001
2007-11-13 2007-11-09 20.785 687,484 -6,997 0.02% 14,289,486
2007-11-12 2007-11-08 20.648 694,481 -117,205 0.02% 14,339,640
2007-11-09 2007-11-07 21.791 811,686 +131,200 0.02% 17,687,689
2007-11-08 2007-11-06 22.089 680,486 -92,715 0.02% 15,030,951
2007-11-07 2007-11-05 22.340 773,201 -278,142 0.02% 17,273,371
2007-11-06 2007-11-02 24.124 1,051,343 +50,731 0.03% 25,362,206
2007-11-05 2007-11-01 25.038 1,000,612 -78,720 0.03% 25,053,589
2007-11-02 2007-10-31 25.267 1,079,332 +47,232 0.03% 27,271,402
2007-11-01 2007-10-30 26.010 1,032,100 +125,951 0.03% 26,844,994
2007-10-31 2007-10-29 26.239 906,149 -29,738 0.03% 23,776,200
2007-10-30 2007-10-26 25.953 935,887 -31,488 0.03% 24,288,987
2007-10-29 2007-10-25 26.182 967,375 +1,749 0.03% 25,327,392
2007-10-26 2007-10-24 27.039 965,626 -62,976 0.03% 26,109,601
2007-10-25 2007-10-23 27.382 1,028,602 +201,172 0.03% 28,165,211
2007-10-24 2007-10-22 26.810 827,430 +120,704 0.02% 22,183,713
2007-10-23 2007-10-18 28.354 706,726 -981,370 0.02% 20,038,393
2007-10-22 2007-10-17 27.554 1,688,096 +367,358 0.05% 46,512,996
2007-10-18 2007-10-16 28.297 1,320,738 -120,704 0.04% 37,372,488
2007-10-17 2007-10-15 28.411 1,441,442 +669,991 0.04% 40,952,809
2007-10-16 2007-10-12 27.725 771,451 +141,695 0.02% 21,388,495
2007-10-15 2007-10-11 27.554 629,756 +367,358 0.02% 17,351,998
2007-10-12 2007-10-10 27.153 262,398 -790,694 0.01% 7,124,990
2007-10-11 2007-10-09 26.239 1,053,092 +171,434 0.03% 27,631,798
2007-10-10 2007-10-08 26.296 881,658 +64,724 0.03% 23,183,987
2007-10-09 2007-10-05 26.410 816,934 +190,677 0.02% 21,575,411
2007-10-08 2007-10-04 25.153 626,257 -435,582 0.02% 15,751,989
2007-10-04 2007-10-02 27.211 1,061,839 +328,873 0.03% 28,893,208
2007-10-03 2007-09-28 25.553 732,966 +146,943 0.02% 18,729,298
2007-10-02 2007-09-27 25.210 586,023 -577,276 0.02% 14,773,500
2007-09-28 2007-09-25 24.467 1,163,299 +62,975 0.03% 28,461,990
2007-09-27 2007-09-24 24.352 1,100,324 +320,126 0.03% 26,795,405
2007-09-25 2007-09-21 22.249 780,198 -41,984 0.02% 17,358,325
2007-09-24 2007-09-20 22.363 822,182 +134,698 0.02% 18,386,410
2007-09-21 2007-09-19 22.317 687,484 -59,477 0.02% 15,342,726
2007-09-20 2007-09-18 21.631 746,961 +47,232 0.02% 16,157,687
2007-09-19 2007-09-17 21.517 699,729 +43,733 0.02% 15,056,001
2007-09-18 2007-09-14 21.654 655,996 +111,957 0.02% 14,205,002
2007-09-17 2007-09-13 21.334 544,039 +209,918 0.02% 11,606,514
2007-09-14 2007-09-12 23.323 334,121 +152,191 0.01% 7,792,810
2007-09-13 2007-09-11 23.266 181,930 +20,992 0.01% 4,232,811
2007-09-12 2007-09-10 22.043 160,938 +68,224 0.00% 3,547,527
2007-09-11 2007-09-07 22.907 92,714 -2,109,683 0.00% 2,123,816
2007-09-10 2007-09-06 23.622 2,202,397 +17,150 0.06% 52,024,099
2007-09-07 2007-09-05 23.334 2,185,247 +149,270 0.06% 50,989,489
2007-09-06 2007-09-04 24.198 2,035,977 +78,106 0.06% 49,265,995
2007-09-05 2007-09-03 24.082 1,957,871 +64,221 0.06% 47,150,408
2007-09-04 2007-08-31 24.601 1,893,650 -111,085 0.06% 46,585,707
2007-09-03 2007-08-30 22.285 2,004,735 -133,649 0.06% 44,675,409
2007-08-31 2007-08-29 23.852 2,138,384 +453,018 0.06% 51,004,811
2007-08-30 2007-08-28 26.041 1,685,366 +359,290 0.05% 43,889,210
2007-08-29 2007-08-27 24.659 1,326,076 +76,371 0.04% 32,699,212
2007-08-28 2007-08-24 18.690 1,249,705 -13,885 0.04% 23,356,806
2007-08-27 2007-08-23 17.906 1,263,590 -151,006 0.04% 22,626,235
2007-08-24 2007-08-22 17.906 1,414,596 +17,357 0.04% 25,330,195
2007-08-23 2007-08-21 15.325 1,397,239 -20,829 0.04% 21,412,996
2007-08-22 2007-08-20 14.311 1,418,068 +27,772 0.04% 20,294,285
2007-08-21 2007-08-17 12.421 1,390,296 -274,241 0.04% 17,269,554
2007-08-20 2007-08-16 13.804 1,664,537 -166,627 0.05% 22,977,637
2007-08-17 2007-08-15 14.772 1,831,164 +130,177 0.05% 27,050,193
2007-08-16 2007-08-14 16.040 1,700,987 +26,036 0.05% 27,283,201
2007-08-15 2007-08-13 16.132 1,674,951 +29,507 0.05% 27,019,994
2007-08-14 2007-08-10 16.040 1,645,444 +72,899 0.05% 26,392,312
2007-08-13 2007-08-09 17.169 1,572,545 +81,578 0.05% 26,998,799
2007-08-10 2007-08-08 16.547 1,490,967 +53,807 0.04% 24,670,478
2007-08-09 2007-08-07 15.625 1,437,160 +130,177 0.04% 22,455,354
2007-08-08 2007-08-06 16.201 1,306,983 +60,750 0.04% 21,174,363
2007-08-07 2007-08-03 17.284 1,246,233 -17,357 0.04% 21,539,995
2007-08-06 2007-08-02 17.215 1,263,590 +17,357 0.04% 21,752,635
2007-08-03 2007-08-01 17.399 1,246,233 -140,592 0.04% 21,683,595
2007-08-02 2007-07-31 18.321 1,386,825 +1,736 0.04% 25,408,199
2007-08-01 2007-07-30 17.768 1,385,089 +17,357 0.04% 24,610,314
2007-07-31 2007-07-27 17.515 1,367,732 +267,298 0.04% 23,955,194
2007-07-30 2007-07-26 18.183 1,100,434 +272,505 0.03% 20,009,033
2007-07-27 2007-07-25 18.598 827,929 +3,471 0.02% 15,397,554
2007-07-26 2007-07-24 18.459 824,458 -52,071 0.02% 15,219,001
2007-07-25 2007-07-23 17.584 876,529 +93,728 0.03% 15,412,601
2007-07-24 2007-07-20 17.422 782,801 -38,186 0.02% 13,638,238
2007-07-23 2007-07-19 16.777 820,987 +13,886 0.02% 13,773,768
2007-07-20 2007-07-18 16.662 807,101 +72,900 0.02% 13,447,801
2007-07-19 2007-07-17 17.284 734,201 +31,242 0.02% 12,689,991
2007-07-18 2007-07-16 17.607 702,959 -76,371 0.02% 12,376,802
2007-07-17 2007-07-13 17.123 779,330 +29,507 0.02% 13,344,285
2007-07-16 2007-07-12 16.823 749,823 +53,807 0.02% 12,614,403
2007-07-13 2007-07-11 16.385 696,016 +187,456 0.02% 11,404,439
2007-07-12 2007-07-10 16.800 508,560 -6,943 0.01% 8,543,874
2007-07-11 2007-07-09 17.054 515,503 -8,679 0.02% 8,791,197
2007-07-10 2007-07-06 16.570 524,182 -6,942 0.02% 8,685,525
2007-07-09 2007-07-05 16.454 531,124 +3,471 0.02% 8,739,352
2007-07-06 2007-07-04 16.754 527,653 -15,621 0.02% 8,840,319
2007-07-05 2007-07-03 16.777 543,274 -50,336 0.02% 9,114,553
2007-07-04 2007-06-29 15.187 593,610 +85,050 0.02% 9,015,124
2007-07-03 2007-06-28 15.164 508,560 -24,300 0.01% 7,711,754
2007-06-29 2007-06-27 15.072 532,860 +43,392 0.02% 8,031,117
2007-06-28 2007-06-26 15.487 489,468 +10,415 0.01% 7,580,165
2007-06-27 2007-06-25 15.556 479,053 -26,036 0.01% 7,451,993
2007-06-26 2007-06-22 15.809 505,089 0.01% 7,985,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top