History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 904,000 | +0 | 0.02% | 7,711,120 |
| 2025-10-13 | 2025-10-09 | 8.850 | 904,000 | +0 | 0.02% | 8,000,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 904,000 | +0 | 0.02% | 7,584,560 |
| 2025-10-09 | 2025-10-06 | 8.350 | 904,000 | +0 | 0.02% | 7,548,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 904,000 | +0 | 0.02% | 7,539,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 904,000 | +0 | 0.02% | 7,349,520 |
| 2025-10-03 | 2025-09-30 | 8.070 | 904,000 | +0 | 0.02% | 7,295,280 |
| 2025-10-02 | 2025-09-29 | 7.910 | 904,000 | +0 | 0.02% | 7,150,640 |
| 2025-09-30 | 2025-09-26 | 7.550 | 904,000 | +0 | 0.02% | 6,825,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 904,000 | +0 | 0.02% | 6,707,680 |
| 2025-09-26 | 2025-09-24 | 7.280 | 904,000 | +0 | 0.02% | 6,581,120 |
| 2025-09-25 | 2025-09-23 | 7.270 | 904,000 | +0 | 0.02% | 6,572,080 |
| 2025-09-24 | 2025-09-22 | 7.430 | 904,000 | +0 | 0.02% | 6,716,720 |
| 2025-09-23 | 2025-09-19 | 7.500 | 904,000 | +0 | 0.02% | 6,780,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 904,000 | +0 | 0.02% | 6,617,280 |
| 2025-09-19 | 2025-09-17 | 7.540 | 904,000 | -90,000 | 0.02% | 6,816,160 |
| 2025-09-18 | 2025-09-16 | 7.490 | 994,000 | +20,000 | 0.03% | 7,445,060 |
| 2025-09-17 | 2025-09-15 | 7.590 | 974,000 | -20,000 | 0.02% | 7,392,660 |
| 2025-09-16 | 2025-09-12 | 7.620 | 994,000 | +50,000 | 0.03% | 7,574,280 |
| 2025-09-09 | 2025-09-05 | 7.080 | 944,000 | +18,604 | 0.02% | 6,683,067 |
| 2025-09-08 | 2025-09-04 | 6.671 | 925,396 | -1,961 | 0.02% | 6,173,760 |
| 2025-09-05 | 2025-09-03 | 7.202 | 927,357 | -11,763 | 0.02% | 6,678,763 |
| 2025-09-01 | 2025-08-28 | 6.978 | 939,120 | +3,921 | 0.02% | 6,552,719 |
| 2025-08-21 | 2025-08-19 | 7.039 | 935,199 | -9,803 | 0.02% | 6,582,600 |
| 2025-08-19 | 2025-08-15 | 7.477 | 945,002 | -27,448 | 0.02% | 7,066,121 |
| 2025-08-18 | 2025-08-14 | 7.049 | 972,450 | -9,803 | 0.03% | 6,854,720 |
| 2025-08-15 | 2025-08-13 | 7.141 | 982,253 | +7,842 | 0.03% | 7,014,000 |
| 2025-08-14 | 2025-08-12 | 6.957 | 974,411 | +9,803 | 0.03% | 6,779,082 |
| 2025-08-05 | 2025-08-01 | 6.202 | 964,608 | -29,408 | 0.02% | 5,982,722 |
| 2025-07-28 | 2025-07-24 | 6.631 | 994,016 | -78,424 | 0.03% | 6,590,997 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,072,440 | -39,212 | 0.03% | 6,618,701 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,111,652 | -9,803 | 0.03% | 5,987,522 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,121,455 | +9,803 | 0.03% | 6,443,014 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,111,652 | +1,388 | 0.03% | 6,351,729 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,110,264 | -7,631 | 0.03% | 6,169,199 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,117,895 | +1,908 | 0.03% | 5,391,200 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,115,987 | -385,350 | 0.03% | 4,902,299 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,501,337 | -19,076 | 0.04% | 8,058,882 |
| 2025-03-12 | 2025-03-10 | 5.494 | 1,520,413 | -5,723 | 0.04% | 8,352,558 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,526,136 | -38,154 | 0.04% | 8,447,998 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,564,290 | +38,154 | 0.04% | 7,429,201 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,526,136 | -85,846 | 0.04% | 7,631,998 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,611,982 | +38,154 | 0.04% | 8,027,502 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,573,828 | -30,523 | 0.04% | 8,398,499 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,604,351 | -76,307 | 0.04% | 8,342,721 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,680,658 | +28,615 | 0.04% | 8,422,362 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,652,043 | +29,249 | 0.04% | 8,780,823 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,622,794 | +5,622 | 0.04% | 8,521,441 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,617,172 | +28,108 | 0.04% | 8,491,919 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,589,064 | +93,695 | 0.04% | 8,259,521 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,495,369 | -5,622 | 0.04% | 8,778,000 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,500,991 | -50,595 | 0.04% | 8,234,282 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,551,586 | +159,281 | 0.04% | 8,064,721 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,392,305 | +28,109 | 0.04% | 8,217,582 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,364,196 | +56,217 | 0.04% | 8,357,438 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,307,979 | +28,108 | 0.04% | 8,445,798 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,279,871 | +46,847 | 0.03% | 8,428,220 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,233,024 | +9,370 | 0.03% | 7,474,883 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,223,654 | -3,748 | 0.03% | 7,718,460 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,227,402 | -5,622 | 0.03% | 8,423,301 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,233,024 | -9,369 | 0.03% | 8,356,603 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,242,393 | -5,622 | 0.03% | 8,234,460 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,248,015 | -341,049 | 0.03% | 7,885,442 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,589,064 | -18,739 | 0.04% | 8,937,921 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,607,803 | +5,622 | 0.04% | 8,597,161 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,602,181 | +31,856 | 0.04% | 7,677,900 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,570,325 | -29,982 | 0.04% | 7,776,641 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,600,307 | +9,369 | 0.04% | 7,993,439 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,590,938 | -7,495 | 0.04% | 8,218,322 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,598,433 | +717,702 | 0.04% | 7,830,539 |
| 2024-08-13 | 2024-08-09 | 4.568 | 880,731 | +3,748 | 0.02% | 4,023,200 |
| 2024-07-19 | 2024-07-17 | 5.123 | 876,983 | +9,369 | 0.02% | 4,492,798 |
| 2024-07-18 | 2024-07-16 | 5.539 | 867,614 | +9,370 | 0.02% | 4,805,941 |
| 2024-06-27 | 2024-06-25 | 5.946 | 858,244 | +14,016 | 0.02% | 5,103,018 |
| 2024-06-03 | 2024-05-30 | 6.478 | 844,228 | -18,433 | 0.02% | 5,468,520 |
| 2024-05-09 | 2024-05-07 | 6.000 | 862,661 | -9,216 | 0.02% | 5,176,081 |
| 2024-04-25 | 2024-04-23 | 5.165 | 871,877 | -18,433 | 0.02% | 4,502,958 |
| 2024-04-18 | 2024-04-16 | 5.425 | 890,310 | +9,216 | 0.02% | 4,829,999 |
| 2024-04-17 | 2024-04-15 | 5.707 | 881,094 | -9,216 | 0.02% | 5,028,561 |
| 2024-03-27 | 2024-03-25 | 5.393 | 890,310 | -18,433 | 0.02% | 4,801,019 |
| 2024-03-13 | 2024-03-11 | 4.742 | 908,743 | -18,433 | 0.03% | 4,308,819 |
| 2024-03-12 | 2024-03-08 | 4.861 | 927,176 | -9,217 | 0.03% | 4,506,879 |
| 2024-01-29 | 2024-01-25 | 4.177 | 936,393 | -58,985 | 0.03% | 3,911,602 |
| 2024-01-24 | 2024-01-22 | 3.472 | 995,378 | +3,687 | 0.03% | 3,456,000 |
| 2024-01-23 | 2024-01-19 | 3.678 | 991,691 | +27,649 | 0.03% | 3,647,639 |
| 2024-01-19 | 2024-01-17 | 3.754 | 964,042 | +27,649 | 0.03% | 3,619,160 |
| 2024-01-02 | 2023-12-28 | 4.188 | 936,393 | -27,649 | 0.03% | 3,921,762 |
| 2023-12-14 | 2023-12-12 | 3.895 | 964,042 | +27,649 | 0.03% | 3,755,140 |
| 2023-11-10 | 2023-11-08 | 4.329 | 936,393 | -5,529 | 0.03% | 4,053,842 |
| 2023-11-06 | 2023-11-02 | 4.655 | 941,922 | +11,059 | 0.03% | 4,384,378 |
| 2023-11-03 | 2023-11-01 | 4.720 | 930,863 | -7,373 | 0.03% | 4,393,501 |
| 2023-10-10 | 2023-10-06 | 4.622 | 938,236 | +9,217 | 0.03% | 4,336,681 |
| 2023-09-21 | 2023-09-19 | 5.024 | 929,019 | -27,650 | 0.03% | 4,667,038 |
| 2023-08-09 | 2023-08-07 | 4.156 | 956,669 | -18,433 | 0.03% | 3,975,541 |
| 2023-08-08 | 2023-08-04 | 4.156 | 975,102 | -9,216 | 0.03% | 4,052,141 |
| 2023-08-02 | 2023-07-31 | 4.177 | 984,318 | -22,120 | 0.03% | 4,111,799 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,006,438 | -1,843 | 0.03% | 4,116,841 |
| 2023-07-31 | 2023-07-27 | 4.015 | 1,008,281 | +9,216 | 0.03% | 4,047,800 |
| 2023-07-28 | 2023-07-26 | 4.036 | 999,065 | +5,530 | 0.03% | 4,032,482 |
| 2023-07-19 | 2023-07-14 | 3.874 | 993,535 | +18,433 | 0.03% | 3,848,461 |
| 2023-06-23 | 2023-06-20 | 3.929 | 975,102 | +11,040 | 0.03% | 3,831,015 |
| 2023-05-29 | 2023-05-24 | 4.050 | 964,062 | +9,112 | 0.03% | 3,904,021 |
| 2023-04-14 | 2023-04-12 | 4.752 | 954,950 | -3,645 | 0.03% | 4,537,842 |
| 2023-04-04 | 2023-03-31 | 4.368 | 958,595 | -9,112 | 0.03% | 4,186,962 |
| 2023-04-03 | 2023-03-30 | 4.225 | 967,707 | +9,112 | 0.03% | 4,088,702 |
| 2023-03-27 | 2023-03-23 | 4.478 | 958,595 | -18,224 | 0.03% | 4,292,162 |
| 2023-03-22 | 2023-03-20 | 4.379 | 976,819 | -9,112 | 0.03% | 4,277,281 |
| 2023-03-15 | 2023-03-13 | 4.401 | 985,931 | +18,224 | 0.03% | 4,338,821 |
| 2023-03-14 | 2023-03-10 | 4.324 | 967,707 | +9,112 | 0.03% | 4,184,282 |
| 2023-02-28 | 2023-02-24 | 4.554 | 958,595 | +7,290 | 0.03% | 4,365,802 |
| 2023-02-21 | 2023-02-17 | 4.456 | 951,305 | -9,112 | 0.03% | 4,238,641 |
| 2023-02-20 | 2023-02-16 | 4.390 | 960,417 | +9,112 | 0.03% | 4,216,000 |
| 2023-02-08 | 2023-02-06 | 4.390 | 951,305 | -9,112 | 0.03% | 4,176,001 |
| 2023-02-03 | 2023-02-01 | 4.785 | 960,417 | -7,290 | 0.03% | 4,595,440 |
| 2023-01-31 | 2023-01-27 | 4.686 | 967,707 | -9,112 | 0.03% | 4,534,742 |
| 2023-01-30 | 2023-01-26 | 4.620 | 976,819 | -18,224 | 0.03% | 4,513,121 |
| 2023-01-26 | 2023-01-19 | 4.401 | 995,043 | -23,691 | 0.03% | 4,378,920 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,018,734 | -12,757 | 0.03% | 4,349,018 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,031,491 | -18,225 | 0.03% | 4,346,878 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,049,716 | -18,224 | 0.03% | 4,262,401 |
| 2023-01-05 | 2023-01-03 | 3.698 | 1,067,940 | +9,112 | 0.03% | 3,949,640 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,058,828 | -36,448 | 0.03% | 3,997,281 |
| 2022-12-29 | 2022-12-23 | 3.578 | 1,095,276 | +36,448 | 0.03% | 3,918,519 |
| 2022-12-20 | 2022-12-16 | 3.742 | 1,058,828 | +9,112 | 0.03% | 3,962,421 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,049,716 | -27,336 | 0.03% | 4,112,641 |
| 2022-12-12 | 2022-12-08 | 3.775 | 1,077,052 | +9,112 | 0.03% | 4,066,080 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,067,940 | -91,121 | 0.03% | 4,195,760 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,159,061 | -18,224 | 0.03% | 4,184,880 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,177,285 | -23,692 | 0.03% | 4,224,839 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,200,977 | -34,626 | 0.03% | 4,243,961 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,235,603 | +5,467 | 0.03% | 4,257,841 |
| 2022-11-15 | 2022-11-11 | 3.106 | 1,230,136 | -9,112 | 0.03% | 3,820,501 |
| 2022-11-14 | 2022-11-10 | 2.864 | 1,239,248 | +9,112 | 0.03% | 3,549,601 |
| 2022-11-11 | 2022-11-09 | 2.941 | 1,230,136 | -9,112 | 0.03% | 3,618,001 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,239,248 | -27,336 | 0.03% | 3,277,601 |
| 2022-11-01 | 2022-10-28 | 2.524 | 1,266,584 | -91,121 | 0.04% | 3,197,000 |
| 2022-10-31 | 2022-10-27 | 2.667 | 1,357,705 | -3,645 | 0.04% | 3,620,700 |
| 2022-10-28 | 2022-10-26 | 2.711 | 1,361,350 | +3,645 | 0.04% | 3,690,180 |
| 2022-10-26 | 2022-10-24 | 2.766 | 1,357,705 | -10,935 | 0.04% | 3,754,800 |
| 2022-10-20 | 2022-10-18 | 2.831 | 1,368,640 | +9,112 | 0.04% | 3,875,161 |
| 2022-10-12 | 2022-10-10 | 2.864 | 1,359,528 | +9,113 | 0.04% | 3,894,121 |
| 2022-10-11 | 2022-10-07 | 2.919 | 1,350,415 | -27,337 | 0.04% | 3,942,119 |
| 2022-10-10 | 2022-10-06 | 2.996 | 1,377,752 | -63,785 | 0.04% | 4,127,761 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,441,537 | +27,337 | 0.04% | 4,271,401 |
| 2022-10-03 | 2022-09-29 | 2.755 | 1,414,200 | +25,514 | 0.04% | 3,895,519 |
| 2022-09-29 | 2022-09-27 | 2.963 | 1,388,686 | -182,243 | 0.04% | 4,114,799 |
| 2022-09-27 | 2022-09-23 | 3.106 | 1,570,929 | +9,112 | 0.04% | 4,878,921 |
| 2022-09-26 | 2022-09-22 | 3.270 | 1,561,817 | +7,290 | 0.04% | 5,107,722 |
| 2022-09-20 | 2022-09-16 | 3.259 | 1,554,527 | +9,112 | 0.04% | 5,066,821 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,545,415 | +18,225 | 0.04% | 5,257,601 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,527,190 | +1,822 | 0.04% | 5,312,918 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,525,368 | +337,148 | 0.04% | 5,423,760 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,188,220 | +36,449 | 0.03% | 4,016,321 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,151,771 | -9,112 | 0.03% | 3,905,759 |
| 2022-09-05 | 2022-09-01 | 3.150 | 1,160,883 | +9,112 | 0.03% | 3,656,379 |
| 2022-09-01 | 2022-08-30 | 3.270 | 1,151,771 | -9,112 | 0.03% | 3,766,719 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,160,883 | -9,113 | 0.03% | 3,911,178 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,169,996 | +9,113 | 0.03% | 3,941,881 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,160,883 | -36,449 | 0.03% | 3,745,559 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,197,332 | -18,224 | 0.03% | 3,679,200 |
| 2022-08-18 | 2022-08-16 | 3.084 | 1,215,556 | +18,224 | 0.03% | 3,748,540 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,197,332 | -18,224 | 0.03% | 3,836,880 |
| 2022-08-03 | 2022-08-01 | 3.095 | 1,215,556 | +18,224 | 0.03% | 3,761,880 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,197,332 | -18,224 | 0.03% | 3,744,900 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,215,556 | -9,112 | 0.03% | 3,828,580 |
| 2022-07-28 | 2022-07-26 | 3.128 | 1,224,668 | -9,112 | 0.03% | 3,830,399 |
| 2022-07-22 | 2022-07-20 | 3.150 | 1,233,780 | -36,449 | 0.03% | 3,885,979 |
| 2022-07-21 | 2022-07-19 | 3.194 | 1,270,229 | -36,448 | 0.04% | 4,056,541 |
| 2022-07-20 | 2022-07-18 | 3.194 | 1,306,677 | +3,645 | 0.04% | 4,172,939 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,303,032 | -36,449 | 0.04% | 4,175,599 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,339,481 | +45,561 | 0.04% | 4,365,900 |
| 2022-07-04 | 2022-06-29 | 3.336 | 1,293,920 | +51,028 | 0.04% | 4,316,799 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,242,892 | +116,749 | 0.03% | 4,275,581 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,126,143 | +8,896 | 0.03% | 3,722,041 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,117,247 | +17,790 | 0.03% | 3,742,879 |
| 2022-06-24 | 2022-06-22 | 3.384 | 1,099,457 | +115,639 | 0.03% | 3,720,361 |
| 2022-06-21 | 2022-06-17 | 3.519 | 983,818 | -42,697 | 0.03% | 3,461,780 |
| 2022-06-20 | 2022-06-16 | 3.631 | 1,026,515 | +24,906 | 0.03% | 3,727,418 |
| 2022-06-17 | 2022-06-15 | 3.699 | 1,001,609 | +53,372 | 0.03% | 3,704,541 |
| 2022-06-16 | 2022-06-14 | 3.631 | 948,237 | +17,791 | 0.03% | 3,443,180 |
| 2022-06-13 | 2022-06-09 | 4.103 | 930,446 | -35,582 | 0.03% | 3,817,898 |
| 2022-06-02 | 2022-05-31 | 4.025 | 966,028 | +8,896 | 0.03% | 3,887,882 |
| 2022-05-27 | 2022-05-25 | 3.867 | 957,132 | -30,244 | 0.03% | 3,701,439 |
| 2022-05-25 | 2022-05-23 | 4.025 | 987,376 | -8,896 | 0.03% | 3,973,799 |
| 2022-05-23 | 2022-05-19 | 3.665 | 996,272 | -186,800 | 0.03% | 3,651,202 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,183,072 | -62,267 | 0.03% | 4,335,798 |
| 2022-05-18 | 2022-05-16 | 3.519 | 1,245,339 | -26,686 | 0.04% | 4,381,999 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,272,025 | +44,476 | 0.04% | 4,232,799 |
| 2022-05-13 | 2022-05-11 | 3.485 | 1,227,549 | -58,709 | 0.03% | 4,278,001 |
| 2022-05-12 | 2022-05-10 | 3.429 | 1,286,258 | +39,140 | 0.04% | 4,410,301 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,247,118 | +115,638 | 0.04% | 4,458,358 |
| 2022-05-05 | 2022-05-03 | 4.081 | 1,131,480 | +17,791 | 0.03% | 4,617,361 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,113,689 | -17,791 | 0.03% | 4,694,999 |
| 2022-04-29 | 2022-04-27 | 4.103 | 1,131,480 | -17,790 | 0.03% | 4,642,801 |
| 2022-04-28 | 2022-04-26 | 3.833 | 1,149,270 | +103,185 | 0.03% | 4,405,719 |
| 2022-04-27 | 2022-04-25 | 4.081 | 1,046,085 | +152,999 | 0.03% | 4,268,880 |
| 2022-04-26 | 2022-04-22 | 4.733 | 893,086 | +5,337 | 0.03% | 4,226,839 |
| 2022-04-25 | 2022-04-21 | 4.789 | 887,749 | +106,743 | 0.03% | 4,251,480 |
| 2022-04-22 | 2022-04-20 | 4.969 | 781,006 | +44,477 | 0.02% | 3,880,761 |
| 2022-04-21 | 2022-04-19 | 5.317 | 736,529 | +249,068 | 0.02% | 3,916,438 |
| 2022-04-20 | 2022-04-14 | 5.385 | 487,461 | -8,896 | 0.01% | 2,624,918 |
| 2022-04-19 | 2022-04-13 | 5.183 | 496,357 | -23,127 | 0.01% | 2,572,382 |
| 2022-04-14 | 2022-04-12 | 4.901 | 519,484 | -154,778 | 0.01% | 2,546,238 |
| 2022-04-13 | 2022-04-11 | 4.857 | 674,262 | +5,337 | 0.02% | 3,274,558 |
| 2022-04-12 | 2022-04-08 | 5.194 | 668,925 | -88,953 | 0.02% | 3,474,239 |
| 2022-04-11 | 2022-04-07 | 5.149 | 757,878 | -8,895 | 0.02% | 3,902,160 |
| 2022-04-08 | 2022-04-06 | 5.284 | 766,773 | -177,906 | 0.02% | 4,051,399 |
| 2022-04-07 | 2022-04-04 | 5.329 | 944,679 | -17,790 | 0.03% | 5,033,881 |
| 2022-04-06 | 2022-04-01 | 5.227 | 962,469 | +8,895 | 0.03% | 5,031,298 |
| 2022-04-04 | 2022-03-31 | 5.171 | 953,574 | +8,895 | 0.03% | 4,931,199 |
| 2022-04-01 | 2022-03-30 | 5.295 | 944,679 | +71,162 | 0.03% | 5,002,021 |
| 2022-03-30 | 2022-03-28 | 5.407 | 873,517 | +177,906 | 0.02% | 4,723,422 |
| 2022-03-29 | 2022-03-25 | 5.317 | 695,611 | -8,895 | 0.02% | 3,698,860 |
| 2022-03-28 | 2022-03-24 | 5.509 | 704,506 | -8,896 | 0.02% | 3,880,798 |
| 2022-03-25 | 2022-03-23 | 5.329 | 713,402 | -106,743 | 0.02% | 3,801,482 |
| 2022-03-24 | 2022-03-22 | 5.452 | 820,145 | +106,743 | 0.02% | 4,471,700 |
| 2022-03-22 | 2022-03-18 | 5.261 | 713,402 | -8,895 | 0.02% | 3,753,362 |
| 2022-03-21 | 2022-03-17 | 5.059 | 722,297 | +177,906 | 0.02% | 3,654,001 |
| 2022-03-18 | 2022-03-16 | 4.733 | 544,391 | +8,895 | 0.02% | 2,576,519 |
| 2022-03-17 | 2022-03-15 | 4.362 | 535,496 | -177,906 | 0.02% | 2,335,760 |
| 2022-03-16 | 2022-03-14 | 4.913 | 713,402 | -17,790 | 0.02% | 3,504,742 |
| 2022-03-15 | 2022-03-11 | 5.531 | 731,192 | -117,418 | 0.02% | 4,044,239 |
| 2022-03-14 | 2022-03-10 | 5.531 | 848,610 | +64,046 | 0.02% | 4,693,681 |
| 2022-03-11 | 2022-03-09 | 5.632 | 784,564 | -12,453 | 0.02% | 4,418,821 |
| 2022-03-10 | 2022-03-08 | 5.936 | 797,017 | -398,509 | 0.02% | 4,730,879 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,195,526 | -7,116 | 0.03% | 7,835,521 |
| 2022-03-08 | 2022-03-04 | 6.464 | 1,202,642 | +10,674 | 0.03% | 7,774,000 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,191,968 | +94,290 | 0.03% | 7,678,202 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,097,678 | -42,697 | 0.03% | 6,959,762 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,140,375 | -8,895 | 0.03% | 6,833,059 |
| 2022-03-02 | 2022-02-28 | 6.082 | 1,149,270 | +35,581 | 0.03% | 6,989,718 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,113,689 | -26,686 | 0.03% | 6,673,159 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,140,375 | +44,476 | 0.03% | 6,897,159 |
| 2022-02-25 | 2022-02-23 | 6.014 | 1,095,899 | -144,103 | 0.03% | 6,591,202 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,240,002 | +97,848 | 0.04% | 7,639,118 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,142,154 | -400,288 | 0.03% | 6,843,719 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,542,442 | -8,895 | 0.04% | 9,311,581 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,551,337 | -44,477 | 0.04% | 9,452,479 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,595,814 | +88,953 | 0.05% | 9,095,583 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,506,861 | -44,476 | 0.04% | 8,842,682 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,551,337 | -10,674 | 0.04% | 9,051,359 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,562,011 | +756,098 | 0.04% | 8,744,878 |
| 2022-02-10 | 2022-02-08 | 5.126 | 805,913 | -26,685 | 0.02% | 4,131,363 |
| 2022-02-08 | 2022-02-04 | 4.778 | 832,598 | +151,219 | 0.02% | 3,977,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 681,379 | +88,953 | 0.02% | 3,148,262 |
| 2022-01-27 | 2022-01-25 | 4.812 | 592,426 | -44,476 | 0.02% | 2,850,481 |
| 2022-01-26 | 2022-01-24 | 5.025 | 636,902 | +10,674 | 0.02% | 3,200,519 |
| 2022-01-25 | 2022-01-21 | 5.261 | 626,228 | -16,011 | 0.02% | 3,294,721 |
| 2022-01-21 | 2022-01-19 | 5.149 | 642,239 | -83,616 | 0.02% | 3,306,758 |
| 2022-01-20 | 2022-01-18 | 5.059 | 725,855 | +7,116 | 0.02% | 3,672,000 |
| 2022-01-17 | 2022-01-13 | 5.464 | 718,739 | +12,454 | 0.02% | 3,926,881 |
| 2022-01-14 | 2022-01-12 | 5.396 | 706,285 | -8,896 | 0.02% | 3,811,198 |
| 2022-01-13 | 2022-01-11 | 5.385 | 715,181 | -8,895 | 0.02% | 3,851,162 |
| 2022-01-12 | 2022-01-10 | 5.104 | 724,076 | +124,534 | 0.02% | 3,695,560 |
| 2022-01-11 | 2022-01-07 | 4.935 | 599,542 | +8,895 | 0.02% | 2,958,860 |
| 2022-01-06 | 2022-01-04 | 4.823 | 590,647 | -8,895 | 0.02% | 2,848,561 |
| 2022-01-05 | 2022-01-03 | 4.958 | 599,542 | +8,895 | 0.02% | 2,972,340 |
| 2022-01-04 | 2021-12-31 | 4.845 | 590,647 | -133,429 | 0.02% | 2,861,841 |
| 2021-12-30 | 2021-12-28 | 4.946 | 724,076 | +1,779 | 0.02% | 3,581,600 |
| 2021-12-29 | 2021-12-24 | 5.081 | 722,297 | +56,930 | 0.02% | 3,670,241 |
| 2021-12-23 | 2021-12-21 | 4.688 | 665,367 | +35,581 | 0.02% | 3,119,160 |
| 2021-12-22 | 2021-12-20 | 4.620 | 629,786 | -35,581 | 0.02% | 2,909,880 |
| 2021-12-21 | 2021-12-17 | 4.767 | 665,367 | -23,128 | 0.02% | 3,171,520 |
| 2021-12-20 | 2021-12-16 | 4.699 | 688,495 | +21,349 | 0.02% | 3,235,321 |
| 2021-12-16 | 2021-12-14 | 4.553 | 667,146 | -7,116 | 0.02% | 3,037,499 |
| 2021-12-15 | 2021-12-13 | 4.789 | 674,262 | +21,348 | 0.02% | 3,229,078 |
| 2021-12-14 | 2021-12-10 | 4.823 | 652,914 | +5,338 | 0.02% | 3,148,862 |
| 2021-12-13 | 2021-12-09 | 4.767 | 647,576 | +3,558 | 0.02% | 3,086,718 |
| 2021-12-10 | 2021-12-08 | 4.890 | 644,018 | -94,290 | 0.02% | 3,149,398 |
| 2021-12-09 | 2021-12-07 | 4.789 | 738,308 | +112,080 | 0.02% | 3,535,798 |
| 2021-12-08 | 2021-12-06 | 4.530 | 626,228 | -88,953 | 0.02% | 2,837,121 |
| 2021-12-06 | 2021-12-02 | 4.204 | 715,181 | -1,779 | 0.02% | 3,006,962 |
| 2021-12-03 | 2021-12-01 | 4.339 | 716,960 | -5,337 | 0.02% | 3,111,161 |
| 2021-11-30 | 2021-11-26 | 4.362 | 722,297 | -3,558 | 0.02% | 3,150,561 |
| 2021-11-25 | 2021-11-23 | 4.486 | 725,855 | -97,848 | 0.02% | 3,255,840 |
| 2021-11-23 | 2021-11-19 | 4.575 | 823,703 | +8,895 | 0.02% | 3,768,820 |
| 2021-11-22 | 2021-11-18 | 4.497 | 814,808 | -7,116 | 0.02% | 3,664,001 |
| 2021-11-19 | 2021-11-17 | 4.508 | 821,924 | +96,069 | 0.02% | 3,705,240 |
| 2021-11-18 | 2021-11-16 | 4.530 | 725,855 | -16,011 | 0.02% | 3,288,480 |
| 2021-11-17 | 2021-11-15 | 4.609 | 741,866 | +39,139 | 0.02% | 3,419,398 |
| 2021-11-15 | 2021-11-11 | 4.755 | 702,727 | +14,232 | 0.02% | 3,341,699 |
| 2021-11-01 | 2021-10-28 | 5.306 | 688,495 | +8,895 | 0.02% | 3,653,281 |
| 2021-10-29 | 2021-10-27 | 5.621 | 679,600 | -17,790 | 0.02% | 3,820,003 |
| 2021-10-28 | 2021-10-26 | 6.059 | 697,390 | +26,686 | 0.02% | 4,225,760 |
| 2021-10-27 | 2021-10-25 | 6.116 | 670,704 | -26,686 | 0.02% | 4,101,759 |
| 2021-10-26 | 2021-10-22 | 6.104 | 697,390 | +32,023 | 0.02% | 4,257,120 |
| 2021-10-25 | 2021-10-21 | 6.284 | 665,367 | -80,058 | 0.02% | 4,181,320 |
| 2021-10-21 | 2021-10-19 | 6.520 | 745,425 | +39,140 | 0.02% | 4,860,403 |
| 2021-10-20 | 2021-10-18 | 6.532 | 706,285 | +71,162 | 0.02% | 4,613,138 |
| 2021-10-15 | 2021-10-11 | 5.981 | 635,123 | +44,476 | 0.02% | 3,798,479 |
| 2021-10-12 | 2021-10-08 | 6.262 | 590,647 | +53,372 | 0.02% | 3,698,482 |
| 2021-10-11 | 2021-10-07 | 6.554 | 537,275 | +35,581 | 0.02% | 3,521,320 |
| 2021-10-08 | 2021-10-06 | 6.509 | 501,694 | -44,476 | 0.01% | 3,265,561 |
| 2021-10-07 | 2021-10-05 | 6.801 | 546,170 | -65,825 | 0.02% | 3,714,698 |
| 2021-10-06 | 2021-10-04 | 6.397 | 611,995 | -5,338 | 0.02% | 3,914,718 |
| 2021-10-05 | 2021-09-30 | 6.621 | 617,333 | -24,906 | 0.02% | 4,087,663 |
| 2021-10-04 | 2021-09-29 | 6.487 | 642,239 | -51,593 | 0.02% | 4,165,938 |
| 2021-09-30 | 2021-09-28 | 6.779 | 693,832 | -99,627 | 0.02% | 4,703,400 |
| 2021-09-29 | 2021-09-27 | 6.340 | 793,459 | +97,848 | 0.02% | 5,030,879 |
| 2021-09-28 | 2021-09-24 | 6.768 | 695,611 | -8,895 | 0.02% | 4,707,640 |
| 2021-09-27 | 2021-09-23 | 7.037 | 704,506 | -17,791 | 0.02% | 4,957,918 |
| 2021-09-24 | 2021-09-21 | 7.363 | 722,297 | -10,674 | 0.02% | 5,318,601 |
| 2021-09-23 | 2021-09-20 | 7.161 | 732,971 | +62,267 | 0.02% | 5,248,879 |
| 2021-09-20 | 2021-09-16 | 7.521 | 670,704 | +8,895 | 0.02% | 5,044,258 |
| 2021-09-17 | 2021-09-15 | 7.588 | 661,809 | +26,686 | 0.02% | 5,022,000 |
| 2021-09-16 | 2021-09-14 | 7.622 | 635,123 | +17,790 | 0.02% | 4,840,919 |
| 2021-09-15 | 2021-09-13 | 8.105 | 617,333 | -48,034 | 0.02% | 5,003,744 |
| 2021-09-14 | 2021-09-10 | 7.498 | 665,367 | +44,476 | 0.02% | 4,989,160 |
| 2021-09-13 | 2021-09-09 | 7.566 | 620,891 | -8,895 | 0.02% | 4,697,543 |
| 2021-09-09 | 2021-09-07 | 6.925 | 629,786 | -62,267 | 0.02% | 4,361,280 |
| 2021-09-08 | 2021-09-06 | 6.700 | 692,053 | +133,429 | 0.02% | 4,636,881 |
| 2021-09-07 | 2021-09-03 | 6.352 | 558,624 | -311,335 | 0.02% | 3,548,202 |
| 2021-09-06 | 2021-09-02 | 6.273 | 869,959 | -65,825 | 0.02% | 5,457,243 |
| 2021-09-03 | 2021-09-01 | 5.992 | 935,784 | +44,477 | 0.03% | 5,607,162 |
| 2021-09-02 | 2021-08-31 | 6.340 | 891,307 | -5,337 | 0.03% | 5,651,279 |
| 2021-09-01 | 2021-08-30 | 6.149 | 896,644 | +113,859 | 0.03% | 5,513,758 |
| 2021-08-31 | 2021-08-27 | 5.846 | 782,785 | -16,011 | 0.02% | 4,576,001 |
| 2021-08-30 | 2021-08-26 | 5.722 | 798,796 | +222,382 | 0.02% | 4,570,818 |
| 2021-08-27 | 2021-08-25 | 5.452 | 576,414 | +1,779 | 0.02% | 3,142,799 |
| 2021-08-20 | 2021-08-18 | 5.149 | 574,635 | -44,477 | 0.02% | 2,958,679 |
| 2021-08-16 | 2021-08-12 | 5.643 | 619,112 | +17,791 | 0.02% | 3,493,922 |
| 2021-08-10 | 2021-08-06 | 5.250 | 601,321 | -55,151 | 0.02% | 3,156,920 |
| 2021-08-05 | 2021-08-03 | 5.036 | 656,472 | -161,894 | 0.02% | 3,306,241 |
| 2021-08-04 | 2021-08-02 | 5.385 | 818,366 | -515,926 | 0.02% | 4,406,801 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,334,292 | +40,918 | 0.04% | 7,109,999 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,293,374 | +158,336 | 0.04% | 6,732,020 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,135,038 | -197,475 | 0.03% | 5,601,640 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,332,513 | -17,791 | 0.04% | 6,636,139 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,350,304 | -44,476 | 0.04% | 7,286,401 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,394,780 | +65,825 | 0.04% | 7,589,119 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,328,955 | +489,240 | 0.04% | 7,484,940 |
| 2021-07-23 | 2021-07-21 | 5.284 | 839,715 | +26,686 | 0.02% | 4,436,802 |
| 2021-07-22 | 2021-07-20 | 5.126 | 813,029 | +53,372 | 0.02% | 4,167,841 |
| 2021-07-21 | 2021-07-19 | 5.430 | 759,657 | -44,476 | 0.02% | 4,124,820 |
| 2021-07-20 | 2021-07-16 | 5.261 | 804,133 | +44,476 | 0.02% | 4,230,718 |
| 2021-07-13 | 2021-07-09 | 5.250 | 759,657 | -1,779 | 0.02% | 3,988,180 |
| 2021-07-08 | 2021-07-06 | 5.227 | 761,436 | -126,313 | 0.02% | 3,980,399 |
| 2021-07-07 | 2021-07-05 | 5.351 | 887,749 | -53,372 | 0.03% | 4,750,479 |
| 2021-07-05 | 2021-06-30 | 5.205 | 941,121 | -177,905 | 0.03% | 4,898,541 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,119,026 | +204,591 | 0.03% | 5,623,258 |
| 2021-06-30 | 2021-06-28 | 5.216 | 914,435 | +10,674 | 0.03% | 4,769,920 |
| 2021-06-29 | 2021-06-25 | 5.272 | 903,761 | -7,116 | 0.03% | 4,765,042 |
| 2021-06-28 | 2021-06-24 | 4.958 | 910,877 | -8,895 | 0.03% | 4,515,841 |
| 2021-06-25 | 2021-06-23 | 4.924 | 919,772 | +88,953 | 0.03% | 4,528,919 |
| 2021-06-21 | 2021-06-17 | 4.632 | 830,819 | +158,336 | 0.02% | 3,848,079 |
| 2021-06-18 | 2021-06-16 | 4.508 | 672,483 | -172,569 | 0.02% | 3,031,559 |
| 2021-06-17 | 2021-06-15 | 4.879 | 845,052 | +26,686 | 0.02% | 4,123,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 818,366 | -17,790 | 0.02% | 3,919,200 |
| 2021-06-11 | 2021-06-09 | 4.823 | 836,156 | -8,896 | 0.02% | 4,032,598 |
| 2021-06-10 | 2021-06-08 | 4.755 | 845,052 | -8,895 | 0.02% | 4,018,501 |
| 2021-06-07 | 2021-06-03 | 4.901 | 853,947 | -44,476 | 0.02% | 4,185,600 |
| 2021-06-04 | 2021-06-02 | 5.025 | 898,423 | -32,023 | 0.03% | 4,514,698 |
| 2021-06-02 | 2021-05-31 | 5.160 | 930,446 | +17,790 | 0.03% | 4,801,138 |
| 2021-06-01 | 2021-05-28 | 5.149 | 912,656 | +44,477 | 0.03% | 4,699,081 |
| 2021-05-28 | 2021-05-26 | 4.857 | 868,179 | -44,477 | 0.02% | 4,216,318 |
| 2021-05-26 | 2021-05-24 | 4.823 | 912,656 | +44,477 | 0.03% | 4,401,541 |
| 2021-05-21 | 2021-05-18 | 5.205 | 868,179 | -44,477 | 0.02% | 4,518,878 |
| 2021-05-20 | 2021-05-17 | 5.036 | 912,656 | -42,697 | 0.03% | 4,596,481 |
| 2021-05-18 | 2021-05-14 | 4.913 | 955,353 | -62,267 | 0.03% | 4,693,379 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,017,620 | +44,476 | 0.03% | 5,147,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 973,144 | +8,895 | 0.03% | 5,338,721 |
| 2021-05-13 | 2021-05-11 | 5.565 | 964,249 | +35,582 | 0.03% | 5,365,803 |
| 2021-05-12 | 2021-05-10 | 5.880 | 928,667 | -5,338 | 0.03% | 5,460,118 |
| 2021-05-11 | 2021-05-07 | 5.340 | 934,005 | -169,010 | 0.03% | 4,987,502 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,103,015 | +39,139 | 0.03% | 5,840,400 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,063,876 | +51,593 | 0.03% | 5,382,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,012,283 | -17,791 | 0.03% | 5,064,100 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,030,074 | -133,429 | 0.03% | 4,689,902 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,163,503 | -69,383 | 0.03% | 5,585,161 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,232,886 | +151,220 | 0.04% | 5,696,460 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,081,666 | +48,034 | 0.03% | 4,961,279 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,033,632 | -133,429 | 0.03% | 4,601,521 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,167,061 | +17,791 | 0.03% | 5,143,040 |
| 2021-04-23 | 2021-04-21 | 4.328 | 1,149,270 | -17,791 | 0.03% | 4,974,198 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,167,061 | +133,429 | 0.03% | 5,116,800 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,033,632 | -21,348 | 0.03% | 4,496,941 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,054,980 | -1,779 | 0.03% | 4,494,938 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,056,759 | -17,791 | 0.03% | 4,656,958 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,074,550 | -3,558 | 0.03% | 4,336,720 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,078,108 | -44,477 | 0.03% | 4,217,760 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,122,585 | -88,952 | 0.03% | 4,682,022 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,211,537 | +151,219 | 0.03% | 4,875,959 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,060,318 | -1,779 | 0.03% | 4,040,882 |
| 2021-03-31 | 2021-03-29 | 3.744 | 1,062,097 | -32,023 | 0.03% | 3,976,021 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,094,120 | -71,162 | 0.03% | 4,120,501 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,165,282 | +35,581 | 0.03% | 4,047,900 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,129,701 | +17,791 | 0.03% | 4,279,901 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,111,910 | -16,012 | 0.03% | 4,512,499 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,127,922 | +35,581 | 0.03% | 5,122,721 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,092,341 | -1,779 | 0.03% | 5,108,482 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,094,120 | +51,593 | 0.03% | 4,932,302 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,042,527 | -44,476 | 0.03% | 4,945,840 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,087,003 | +44,476 | 0.03% | 4,313,658 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,042,527 | +26,686 | 0.03% | 4,195,760 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,015,841 | +44,476 | 0.03% | 4,693,619 |
| 2021-03-03 | 2021-03-01 | 4.283 | 971,365 | +17,791 | 0.03% | 4,160,521 |
| 2021-03-02 | 2021-02-26 | 4.407 | 953,574 | +88,953 | 0.03% | 4,202,239 |
| 2021-02-25 | 2021-02-23 | 4.351 | 864,621 | -40,919 | 0.02% | 3,761,638 |
| 2021-02-24 | 2021-02-22 | 4.362 | 905,540 | +147,662 | 0.03% | 3,949,841 |
| 2021-02-23 | 2021-02-19 | 3.789 | 757,878 | +23,128 | 0.02% | 2,871,240 |
| 2021-02-22 | 2021-02-18 | 3.721 | 734,750 | -88,953 | 0.02% | 2,734,059 |
| 2021-02-19 | 2021-02-17 | 3.654 | 823,703 | +71,162 | 0.02% | 3,009,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 752,541 | +104,965 | 0.02% | 2,605,681 |
| 2021-02-16 | 2021-02-09 | 3.125 | 647,576 | -8,896 | 0.02% | 2,023,838 |
| 2021-02-02 | 2021-01-29 | 2.653 | 656,472 | -151,220 | 0.02% | 1,741,681 |
| 2021-01-29 | 2021-01-27 | 2.766 | 807,692 | -12,453 | 0.02% | 2,233,681 |
| 2021-01-25 | 2021-01-21 | 3.148 | 820,145 | -8,895 | 0.02% | 2,581,600 |
| 2021-01-21 | 2021-01-19 | 2.923 | 829,040 | -160,115 | 0.02% | 2,423,199 |
| 2021-01-20 | 2021-01-18 | 2.979 | 989,155 | -44,477 | 0.03% | 2,946,799 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,033,632 | +88,953 | 0.03% | 3,218,741 |
| 2021-01-12 | 2021-01-08 | 3.406 | 944,679 | -33,802 | 0.03% | 3,217,860 |
| 2021-01-11 | 2021-01-07 | 3.451 | 978,481 | -339,800 | 0.03% | 3,377,000 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,318,281 | +266,859 | 0.04% | 4,179,241 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,051,422 | +163,673 | 0.03% | 3,451,439 |
| 2021-01-05 | 2020-12-31 | 3.080 | 887,749 | +133,429 | 0.03% | 2,734,520 |
| 2020-12-28 | 2020-12-22 | 2.957 | 754,320 | +10,674 | 0.02% | 2,230,240 |
| 2020-12-21 | 2020-12-17 | 3.260 | 743,646 | -12,453 | 0.02% | 2,424,402 |
| 2020-12-18 | 2020-12-16 | 3.002 | 756,099 | +12,453 | 0.02% | 2,269,500 |
| 2020-12-14 | 2020-12-10 | 3.125 | 743,646 | -44,476 | 0.02% | 2,324,081 |
| 2020-12-09 | 2020-12-07 | 3.215 | 788,122 | -124,534 | 0.02% | 2,533,960 |
| 2020-12-07 | 2020-12-03 | 3.136 | 912,656 | -44,476 | 0.03% | 2,862,540 |
| 2020-12-04 | 2020-12-02 | 3.361 | 957,132 | +35,581 | 0.03% | 3,217,239 |
| 2020-12-02 | 2020-11-30 | 3.440 | 921,551 | -24,907 | 0.03% | 3,170,159 |
| 2020-12-01 | 2020-11-27 | 3.193 | 946,458 | +7,116 | 0.03% | 3,021,760 |
| 2020-11-27 | 2020-11-25 | 3.092 | 939,342 | -115,638 | 0.03% | 2,904,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,054,980 | +12,453 | 0.03% | 3,332,659 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,042,527 | +325,567 | 0.03% | 3,012,040 |
| 2020-11-18 | 2020-11-16 | 2.473 | 716,960 | -17,790 | 0.02% | 1,773,201 |
| 2020-11-11 | 2020-11-09 | 2.248 | 734,750 | -19,570 | 0.02% | 1,651,999 |
| 2020-09-21 | 2020-09-17 | 2.024 | 754,320 | +19,570 | 0.02% | 1,526,400 |
| 2020-09-14 | 2020-09-10 | 2.035 | 734,750 | -8,896 | 0.02% | 1,495,059 |
| 2020-08-24 | 2020-08-20 | 2.316 | 743,646 | -8,895 | 0.02% | 1,722,161 |
| 2020-08-20 | 2020-08-18 | 2.372 | 752,541 | +8,895 | 0.02% | 1,785,060 |
| 2020-08-13 | 2020-08-11 | 2.395 | 743,646 | -266,858 | 0.02% | 1,780,681 |
| 2020-08-12 | 2020-08-10 | 2.383 | 1,010,504 | -115,639 | 0.03% | 2,408,320 |
| 2020-08-11 | 2020-08-07 | 2.451 | 1,126,143 | -88,952 | 0.03% | 2,759,881 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,215,095 | +44,476 | 0.03% | 3,100,819 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,170,619 | +110,301 | 0.03% | 2,961,000 |
| 2020-08-06 | 2020-08-04 | 2.417 | 1,060,318 | +115,639 | 0.03% | 2,562,801 |
| 2020-08-05 | 2020-08-03 | 2.271 | 944,679 | +3,558 | 0.03% | 2,145,240 |
| 2020-07-30 | 2020-07-28 | 2.282 | 941,121 | +44,477 | 0.03% | 2,147,740 |
| 2020-07-29 | 2020-07-27 | 2.237 | 896,644 | -90,732 | 0.03% | 2,005,919 |
| 2020-07-27 | 2020-07-23 | 2.305 | 987,376 | -5,337 | 0.03% | 2,275,499 |
| 2020-07-24 | 2020-07-22 | 2.327 | 992,713 | -26,686 | 0.03% | 2,310,119 |
| 2020-07-22 | 2020-07-20 | 2.338 | 1,019,399 | -133,429 | 0.03% | 2,383,679 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,152,828 | -177,906 | 0.03% | 2,462,399 |
| 2020-07-17 | 2020-07-15 | 2.350 | 1,330,734 | +142,324 | 0.04% | 3,126,640 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,188,410 | +222,382 | 0.03% | 2,778,881 |
| 2020-07-13 | 2020-07-09 | 2.248 | 966,028 | +106,744 | 0.03% | 2,172,001 |
| 2020-07-08 | 2020-07-06 | 1.990 | 859,284 | -26,686 | 0.02% | 1,709,820 |
| 2020-06-22 | 2020-06-18 | 1.731 | 885,970 | -115,639 | 0.03% | 1,533,840 |
| 2020-06-18 | 2020-06-16 | 1.709 | 1,001,609 | +115,639 | 0.03% | 1,711,521 |
| 2020-06-15 | 2020-06-11 | 1.720 | 885,970 | -115,639 | 0.03% | 1,523,880 |
| 2020-06-12 | 2020-06-10 | 1.765 | 1,001,609 | +115,639 | 0.03% | 1,767,821 |
| 2020-06-11 | 2020-06-09 | 1.810 | 885,970 | -115,639 | 0.03% | 1,603,560 |
| 2020-05-29 | 2020-05-27 | 1.619 | 1,001,609 | +177,906 | 0.03% | 1,621,440 |
| 2020-05-27 | 2020-05-25 | 1.641 | 823,703 | +115,639 | 0.02% | 1,351,960 |
| 2020-05-18 | 2020-05-14 | 1.698 | 708,064 | +26,685 | 0.02% | 1,201,959 |
| 2020-05-13 | 2020-05-11 | 1.821 | 681,379 | -26,685 | 0.02% | 1,240,921 |
| 2020-05-07 | 2020-05-05 | 1.731 | 708,064 | +26,685 | 0.02% | 1,225,839 |
| 2020-05-05 | 2020-04-29 | 1.855 | 681,379 | -30,244 | 0.02% | 1,263,901 |
| 2020-04-21 | 2020-04-17 | 1.787 | 711,623 | +30,244 | 0.02% | 1,272,001 |
| 2020-04-14 | 2020-04-08 | 1.900 | 681,379 | -26,685 | 0.02% | 1,294,541 |
| 2020-04-08 | 2020-04-06 | 1.720 | 708,064 | +26,685 | 0.02% | 1,217,879 |
| 2020-03-19 | 2020-03-17 | 1.934 | 681,379 | -1,779,056 | 0.02% | 1,317,521 |
| 2020-02-12 | 2020-02-10 | 2.529 | 2,460,435 | +35,581 | 0.07% | 6,223,500 |
| 2020-02-07 | 2020-02-05 | 2.507 | 2,424,854 | -3,558 | 0.07% | 6,078,981 |
| 2020-02-03 | 2020-01-30 | 2.586 | 2,428,412 | +26,686 | 0.07% | 6,279,000 |
| 2020-01-17 | 2020-01-15 | 3.013 | 2,401,726 | +44,476 | 0.07% | 7,236,000 |
| 2020-01-02 | 2019-12-27 | 2.923 | 2,357,250 | +3,559 | 0.07% | 6,890,001 |
| 2019-11-06 | 2019-11-04 | 2.833 | 2,353,691 | -26,686 | 0.07% | 6,667,919 |
| 2019-11-05 | 2019-11-01 | 2.642 | 2,380,377 | +26,686 | 0.07% | 6,288,599 |
| 2019-08-07 | 2019-08-05 | 2.642 | 2,353,691 | -8,896 | 0.07% | 6,218,099 |
| 2019-08-05 | 2019-08-01 | 2.889 | 2,362,587 | +88,953 | 0.07% | 6,825,921 |
| 2019-05-10 | 2019-05-08 | 3.193 | 2,273,634 | -115,639 | 0.06% | 7,259,040 |
| 2019-05-03 | 2019-04-30 | 3.451 | 2,389,273 | +62,267 | 0.07% | 8,246,021 |
| 2019-04-08 | 2019-04-03 | 3.822 | 2,327,006 | -44,476 | 0.07% | 8,894,401 |
| 2019-02-28 | 2019-02-26 | 3.631 | 2,371,482 | -44,476 | 0.07% | 8,611,180 |
| 2019-02-27 | 2019-02-25 | 3.541 | 2,415,958 | -88,953 | 0.07% | 8,555,398 |
| 2019-02-26 | 2019-02-22 | 3.440 | 2,504,911 | -1,779 | 0.07% | 8,616,959 |
| 2019-02-25 | 2019-02-21 | 3.418 | 2,506,690 | +26,686 | 0.07% | 8,566,719 |
| 2019-02-22 | 2019-02-20 | 3.373 | 2,480,004 | +106,743 | 0.07% | 8,363,998 |
| 2019-02-20 | 2019-02-18 | 3.283 | 2,373,261 | -10,674 | 0.07% | 7,790,560 |
| 2019-02-11 | 2019-02-04 | 3.305 | 2,383,935 | -55,151 | 0.07% | 7,879,199 |
| 2019-02-08 | 2019-01-31 | 3.249 | 2,439,086 | +10,674 | 0.07% | 7,924,379 |
| 2019-01-29 | 2019-01-25 | 3.181 | 2,428,412 | -35,581 | 0.07% | 7,725,900 |
| 2019-01-23 | 2019-01-21 | 3.148 | 2,463,993 | -26,686 | 0.07% | 7,756,000 |
| 2018-12-17 | 2018-12-13 | 3.148 | 2,490,679 | -26,686 | 0.07% | 7,840,001 |
| 2018-12-12 | 2018-12-10 | 3.013 | 2,517,365 | +26,686 | 0.07% | 7,584,401 |
| 2018-12-11 | 2018-12-07 | 3.080 | 2,490,679 | +35,581 | 0.07% | 7,672,001 |
| 2018-12-05 | 2018-12-03 | 3.238 | 2,455,098 | +44,477 | 0.07% | 7,948,801 |
| 2018-12-04 | 2018-11-30 | 3.148 | 2,410,621 | -35,581 | 0.07% | 7,587,999 |
| 2018-11-30 | 2018-11-28 | 3.103 | 2,446,202 | +35,581 | 0.07% | 7,589,999 |
| 2018-11-23 | 2018-11-21 | 3.260 | 2,410,621 | +26,686 | 0.07% | 7,858,999 |
| 2018-11-09 | 2018-11-07 | 3.395 | 2,383,935 | +26,685 | 0.07% | 8,093,598 |
| 2018-11-08 | 2018-11-06 | 3.496 | 2,357,250 | -17,790 | 0.07% | 8,241,501 |
| 2018-11-07 | 2018-11-05 | 3.395 | 2,375,040 | -8,895 | 0.07% | 8,063,399 |
| 2018-11-06 | 2018-11-02 | 3.395 | 2,383,935 | +26,685 | 0.07% | 8,093,598 |
| 2018-11-05 | 2018-11-01 | 3.316 | 2,357,250 | -17,790 | 0.07% | 7,817,501 |
| 2018-11-02 | 2018-10-31 | 3.193 | 2,375,040 | +17,790 | 0.07% | 7,582,799 |
| 2018-11-01 | 2018-10-30 | 3.148 | 2,357,250 | -889,528 | 0.07% | 7,420,001 |
| 2018-10-25 | 2018-10-23 | 3.406 | 3,246,778 | -88,953 | 0.09% | 11,059,501 |
| 2018-10-24 | 2018-10-22 | 3.485 | 3,335,731 | +88,953 | 0.10% | 11,625,001 |
| 2018-10-02 | 2018-09-27 | 3.755 | 3,246,778 | -889,528 | 0.09% | 12,191,001 |
| 2018-09-28 | 2018-09-26 | 3.777 | 4,136,306 | -177,906 | 0.12% | 15,624,000 |
| 2018-08-30 | 2018-08-28 | 3.822 | 4,314,212 | +1,067,434 | 0.12% | 16,490,002 |
| 2018-08-16 | 2018-08-14 | 3.552 | 3,246,778 | +26,686 | 0.09% | 11,534,001 |
| 2018-08-01 | 2018-07-30 | 4.070 | 3,220,092 | -55,151 | 0.09% | 13,104,400 |
| 2018-07-27 | 2018-07-25 | 3.980 | 3,275,243 | -44,476 | 0.09% | 13,034,281 |
| 2018-07-26 | 2018-07-24 | 3.957 | 3,319,719 | +99,627 | 0.09% | 13,136,640 |
| 2018-05-30 | 2018-05-28 | 4.665 | 3,220,092 | -1,779 | 0.09% | 15,023,000 |
| 2018-05-24 | 2018-05-21 | 4.834 | 3,221,871 | +17,791 | 0.09% | 15,574,600 |
| 2018-05-11 | 2018-05-09 | 4.935 | 3,204,080 | +53,371 | 0.09% | 15,812,778 |
| 2018-04-26 | 2018-04-24 | 5.025 | 3,150,709 | -115,638 | 0.09% | 15,832,741 |
| 2018-04-24 | 2018-04-20 | 5.643 | 3,266,347 | +112,080 | 0.09% | 18,433,438 |
| 2018-04-23 | 2018-04-19 | 5.790 | 3,154,267 | +12,454 | 0.09% | 18,261,901 |
| 2018-04-19 | 2018-04-17 | 5.329 | 3,141,813 | +88,952 | 0.09% | 16,741,678 |
| 2018-04-17 | 2018-04-13 | 5.396 | 3,052,861 | +88,953 | 0.09% | 16,473,602 |
| 2018-04-16 | 2018-04-12 | 5.385 | 2,963,908 | -53,371 | 0.08% | 15,960,281 |
| 2018-04-13 | 2018-04-11 | 5.497 | 3,017,279 | +53,371 | 0.09% | 16,586,877 |
| 2018-04-10 | 2018-04-06 | 4.901 | 2,963,908 | -39,139 | 0.08% | 14,527,521 |
| 2018-03-23 | 2018-03-21 | 4.789 | 3,003,047 | +8,895 | 0.09% | 14,381,760 |
| 2018-03-08 | 2018-03-06 | 5.306 | 2,994,152 | +17,791 | 0.09% | 15,887,521 |
| 2018-03-07 | 2018-03-05 | 5.093 | 2,976,361 | -106,744 | 0.08% | 15,157,379 |
| 2018-03-06 | 2018-03-02 | 5.160 | 3,083,105 | -355,811 | 0.09% | 15,908,942 |
| 2018-03-05 | 2018-03-01 | 5.295 | 3,438,916 | -88,953 | 0.10% | 18,208,861 |
| 2018-03-02 | 2018-02-28 | 5.340 | 3,527,869 | +88,953 | 0.10% | 18,838,502 |
| 2018-03-01 | 2018-02-27 | 5.284 | 3,438,916 | +266,859 | 0.10% | 18,170,201 |
| 2018-02-28 | 2018-02-26 | 5.407 | 3,172,057 | -177,906 | 0.09% | 17,152,458 |
| 2018-02-27 | 2018-02-23 | 5.643 | 3,349,963 | +88,953 | 0.10% | 18,905,320 |
| 2018-02-26 | 2018-02-22 | 5.554 | 3,261,010 | -266,859 | 0.09% | 18,110,039 |
| 2018-02-22 | 2018-02-20 | 5.576 | 3,527,869 | +88,953 | 0.10% | 19,671,362 |
| 2018-02-21 | 2018-02-15 | 5.554 | 3,438,916 | +240,173 | 0.10% | 19,098,041 |
| 2018-02-20 | 2018-02-13 | 5.194 | 3,198,743 | -88,953 | 0.09% | 16,613,519 |
| 2018-02-13 | 2018-02-09 | 5.115 | 3,287,696 | +44,476 | 0.09% | 16,816,800 |
| 2018-02-08 | 2018-02-06 | 5.464 | 3,243,220 | +106,744 | 0.09% | 17,719,562 |
| 2018-02-07 | 2018-02-05 | 5.936 | 3,136,476 | +88,953 | 0.09% | 18,617,278 |
| 2018-02-06 | 2018-02-02 | 6.014 | 3,047,523 | +44,476 | 0.09% | 18,329,097 |
| 2018-02-05 | 2018-02-01 | 5.812 | 3,003,047 | -53,372 | 0.09% | 17,453,920 |
| 2018-02-01 | 2018-01-30 | 6.228 | 3,056,419 | -35,581 | 0.09% | 19,035,442 |
| 2018-01-31 | 2018-01-29 | 6.610 | 3,092,000 | +62,267 | 0.09% | 20,438,881 |
| 2018-01-25 | 2018-01-23 | 6.577 | 3,029,733 | -5,337 | 0.09% | 19,925,101 |
| 2018-01-24 | 2018-01-22 | 6.610 | 3,035,070 | -14,233 | 0.09% | 20,062,560 |
| 2018-01-18 | 2018-01-16 | 6.262 | 3,049,303 | +1,780 | 0.09% | 19,093,963 |
| 2018-01-15 | 2018-01-11 | 6.352 | 3,047,523 | -44,477 | 0.09% | 19,356,897 |
| 2018-01-11 | 2018-01-09 | 6.183 | 3,092,000 | -8,895 | 0.09% | 19,118,001 |
| 2018-01-05 | 2018-01-03 | 6.756 | 3,100,895 | +17,790 | 0.09% | 20,950,859 |
| 2017-12-20 | 2017-12-18 | 5.981 | 3,083,105 | -17,790 | 0.09% | 18,439,123 |
| 2017-12-19 | 2017-12-15 | 5.666 | 3,100,895 | -8,895 | 0.09% | 17,569,439 |
| 2017-12-18 | 2017-12-14 | 5.700 | 3,109,790 | +17,790 | 0.09% | 17,724,718 |
| 2017-12-15 | 2017-12-13 | 5.554 | 3,092,000 | -8,895 | 0.09% | 17,171,441 |
| 2017-12-13 | 2017-12-11 | 5.610 | 3,100,895 | +8,895 | 0.09% | 17,395,139 |
| 2017-12-11 | 2017-12-07 | 5.351 | 3,092,000 | -17,790 | 0.09% | 16,545,761 |
| 2017-12-01 | 2017-11-29 | 5.913 | 3,109,790 | -17,791 | 0.09% | 18,388,958 |
| 2017-11-27 | 2017-11-23 | 6.161 | 3,127,581 | +26,686 | 0.09% | 19,267,680 |
| 2017-11-24 | 2017-11-22 | 5.812 | 3,100,895 | +17,790 | 0.09% | 18,022,619 |
| 2017-11-23 | 2017-11-21 | 5.902 | 3,083,105 | +8,896 | 0.09% | 18,196,502 |
| 2017-11-06 | 2017-11-02 | 6.925 | 3,074,209 | -40,919 | 0.09% | 21,288,958 |
| 2017-11-01 | 2017-10-30 | 6.779 | 3,115,128 | +8,896 | 0.09% | 21,117,063 |
| 2017-10-24 | 2017-10-20 | 7.723 | 3,106,232 | -8,896 | 0.09% | 23,990,038 |
| 2017-10-20 | 2017-10-18 | 7.701 | 3,115,128 | +8,896 | 0.09% | 23,988,703 |
| 2017-10-17 | 2017-10-13 | 7.914 | 3,106,232 | -80,058 | 0.09% | 24,583,678 |
| 2017-10-11 | 2017-10-09 | 7.824 | 3,186,290 | -8,895 | 0.09% | 24,930,721 |
| 2017-10-10 | 2017-10-06 | 7.971 | 3,195,185 | -8,895 | 0.09% | 25,467,279 |
| 2017-10-04 | 2017-09-29 | 7.881 | 3,204,080 | -14,233 | 0.09% | 25,250,017 |
| 2017-09-29 | 2017-09-27 | 7.588 | 3,218,313 | +14,233 | 0.09% | 24,421,501 |
| 2017-09-25 | 2017-09-21 | 8.150 | 3,204,080 | -19,570 | 0.09% | 26,114,497 |
| 2017-09-22 | 2017-09-20 | 8.139 | 3,223,650 | +1,779 | 0.09% | 26,237,760 |
| 2017-09-21 | 2017-09-19 | 7.465 | 3,221,871 | +17,791 | 0.09% | 24,050,080 |
| 2017-09-20 | 2017-09-18 | 7.453 | 3,204,080 | +8,895 | 0.09% | 23,881,257 |
| 2017-09-19 | 2017-09-15 | 7.487 | 3,195,185 | -17,791 | 0.09% | 23,922,719 |
| 2017-09-18 | 2017-09-14 | 7.813 | 3,212,976 | +19,570 | 0.09% | 25,103,402 |
| 2017-09-15 | 2017-09-13 | 7.645 | 3,193,406 | -17,791 | 0.09% | 24,411,999 |
| 2017-09-14 | 2017-09-12 | 7.341 | 3,211,197 | -8,895 | 0.09% | 23,573,303 |
| 2017-09-12 | 2017-09-08 | 6.644 | 3,220,092 | -640,460 | 0.09% | 21,394,201 |
| 2017-09-11 | 2017-09-07 | 6.464 | 3,860,552 | +26,686 | 0.11% | 24,954,999 |
| 2017-09-07 | 2017-09-05 | 6.565 | 3,833,866 | +622,669 | 0.11% | 25,170,398 |
| 2017-09-05 | 2017-09-01 | 6.700 | 3,211,197 | -26,685 | 0.09% | 21,515,602 |
| 2017-09-04 | 2017-08-31 | 6.509 | 3,237,882 | +35,581 | 0.09% | 21,075,597 |
| 2017-09-01 | 2017-08-30 | 6.588 | 3,202,301 | +8,895 | 0.09% | 21,095,998 |
| 2017-08-31 | 2017-08-29 | 6.071 | 3,193,406 | -8,895 | 0.09% | 19,386,000 |
| 2017-08-30 | 2017-08-28 | 6.014 | 3,202,301 | +8,895 | 0.09% | 19,259,998 |
| 2017-08-29 | 2017-08-25 | 6.026 | 3,193,406 | -7,116 | 0.09% | 19,242,400 |
| 2017-08-28 | 2017-08-24 | 5.857 | 3,200,522 | +92,511 | 0.09% | 18,745,578 |
| 2017-08-22 | 2017-08-18 | 6.026 | 3,108,011 | -124,534 | 0.09% | 18,727,838 |
| 2017-08-18 | 2017-08-16 | 6.059 | 3,232,545 | -35,581 | 0.09% | 19,587,258 |
| 2017-08-17 | 2017-08-15 | 5.801 | 3,268,126 | +88,952 | 0.09% | 18,957,837 |
| 2017-08-16 | 2017-08-14 | 6.037 | 3,179,174 | +1,690,104 | 0.09% | 19,192,382 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,489,070 | +106,743 | 0.04% | 9,709,199 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,382,327 | +35,581 | 0.04% | 8,344,982 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,346,746 | +71,163 | 0.04% | 7,645,702 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,275,583 | +46,255 | 0.04% | 7,585,858 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,229,328 | +33,802 | 0.04% | 7,103,481 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,195,526 | +53,372 | 0.03% | 6,585,601 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,142,154 | -5,337 | 0.03% | 6,291,599 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,147,491 | +1,779 | 0.03% | 6,320,998 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,145,712 | -14,233 | 0.03% | 5,409,599 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,159,945 | +14,233 | 0.03% | 5,437,681 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,145,712 | -14,233 | 0.03% | 5,203,519 |
| 2017-05-24 | 2017-05-22 | 4.070 | 1,159,945 | +5,337 | 0.03% | 4,720,481 |
| 2017-05-23 | 2017-05-19 | 4.002 | 1,154,608 | -44,476 | 0.03% | 4,620,882 |
| 2017-05-16 | 2017-05-12 | 4.013 | 1,199,084 | +44,476 | 0.03% | 4,812,360 |
| 2017-04-19 | 2017-04-13 | 4.373 | 1,154,608 | -10,674 | 0.03% | 5,049,222 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,165,282 | -355,811 | 0.03% | 5,135,201 |
| 2017-03-14 | 2017-03-10 | 4.441 | 1,521,093 | +889,528 | 0.04% | 6,754,499 |
| 2017-03-06 | 2017-03-02 | 4.722 | 631,565 | -12,453 | 0.02% | 2,982,000 |
| 2017-03-03 | 2017-03-01 | 4.677 | 644,018 | +8,895 | 0.02% | 3,011,838 |
| 2017-03-02 | 2017-02-28 | 4.351 | 635,123 | -53,372 | 0.02% | 2,763,180 |
| 2017-02-27 | 2017-02-23 | 4.722 | 688,495 | +17,791 | 0.02% | 3,250,801 |
| 2017-02-08 | 2017-02-06 | 4.575 | 670,704 | -8,896 | 0.02% | 3,068,779 |
| 2017-02-06 | 2017-02-02 | 4.688 | 679,600 | +8,896 | 0.02% | 3,185,882 |
| 2017-02-02 | 2017-01-27 | 4.519 | 670,704 | +53,371 | 0.02% | 3,031,079 |
| 2016-12-20 | 2016-12-16 | 3.609 | 617,333 | -133,429 | 0.02% | 2,227,742 |
| 2016-12-16 | 2016-12-14 | 3.845 | 750,762 | -85,394 | 0.02% | 2,886,481 |
| 2016-12-15 | 2016-12-13 | 3.901 | 836,156 | +88,952 | 0.02% | 3,261,798 |
| 2016-11-24 | 2016-11-22 | 3.822 | 747,204 | -14,232 | 0.02% | 2,856,001 |
| 2016-11-21 | 2016-11-17 | 3.833 | 761,436 | -26,686 | 0.02% | 2,918,960 |
| 2016-11-14 | 2016-11-10 | 3.777 | 788,122 | +17,791 | 0.02% | 2,976,960 |
| 2016-11-09 | 2016-11-07 | 3.361 | 770,331 | -14,233 | 0.02% | 2,589,339 |
| 2016-11-01 | 2016-10-28 | 3.271 | 784,564 | +14,233 | 0.02% | 2,566,621 |
| 2016-10-31 | 2016-10-27 | 3.373 | 770,331 | -14,233 | 0.02% | 2,597,999 |
| 2016-10-12 | 2016-10-07 | 3.350 | 784,564 | -44,476 | 0.02% | 2,628,361 |
| 2016-09-14 | 2016-09-12 | 3.136 | 829,040 | -889,528 | 0.02% | 2,600,279 |
| 2016-09-08 | 2016-09-06 | 3.305 | 1,718,568 | -88,953 | 0.05% | 5,680,079 |
| 2016-09-06 | 2016-09-02 | 3.238 | 1,807,521 | -44,477 | 0.05% | 5,852,159 |
| 2016-09-02 | 2016-08-31 | 3.271 | 1,851,998 | -44,476 | 0.05% | 6,058,621 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,896,474 | +711,623 | 0.05% | 6,118,840 |
| 2016-08-16 | 2016-08-12 | 3.159 | 1,184,851 | -88,953 | 0.03% | 3,742,918 |
| 2016-07-19 | 2016-07-15 | 3.002 | 1,273,804 | +88,953 | 0.04% | 3,823,439 |
| 2016-07-14 | 2016-07-12 | 3.092 | 1,184,851 | -88,953 | 0.03% | 3,662,998 |
| 2016-07-08 | 2016-07-06 | 2.923 | 1,273,804 | -26,686 | 0.04% | 3,723,199 |
| 2016-07-07 | 2016-07-05 | 2.889 | 1,300,490 | +26,686 | 0.04% | 3,757,340 |
| 2016-07-06 | 2016-07-04 | 2.923 | 1,273,804 | -113,860 | 0.04% | 3,723,199 |
| 2016-06-16 | 2016-06-14 | 2.653 | 1,387,664 | +5,337 | 0.04% | 3,681,600 |
| 2016-06-13 | 2016-06-08 | 2.743 | 1,382,327 | +26,686 | 0.04% | 3,791,761 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,355,641 | -26,686 | 0.04% | 3,749,040 |
| 2016-06-07 | 2016-06-03 | 2.676 | 1,382,327 | -88,953 | 0.04% | 3,698,521 |
| 2016-06-06 | 2016-06-02 | 2.676 | 1,471,280 | +88,953 | 0.04% | 3,936,521 |
| 2016-06-02 | 2016-05-31 | 2.642 | 1,382,327 | -44,476 | 0.04% | 3,651,901 |
| 2016-05-31 | 2016-05-27 | 2.619 | 1,426,803 | +44,476 | 0.04% | 3,737,320 |
| 2016-05-20 | 2016-05-18 | 2.653 | 1,382,327 | +44,477 | 0.04% | 3,667,441 |
| 2016-05-04 | 2016-04-29 | 2.923 | 1,337,850 | +88,952 | 0.04% | 3,910,399 |
| 2016-04-28 | 2016-04-26 | 2.934 | 1,248,898 | -5,337 | 0.04% | 3,664,441 |
| 2016-04-27 | 2016-04-25 | 2.934 | 1,254,235 | -26,686 | 0.04% | 3,680,101 |
| 2016-04-26 | 2016-04-22 | 2.968 | 1,280,921 | +88,953 | 0.04% | 3,801,601 |
| 2016-04-25 | 2016-04-21 | 3.092 | 1,191,968 | -177,905 | 0.03% | 3,685,001 |
| 2016-04-21 | 2016-04-19 | 3.024 | 1,369,873 | -17,791 | 0.04% | 4,142,599 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,387,664 | +26,686 | 0.04% | 4,087,200 |
| 2016-04-19 | 2016-04-15 | 3.047 | 1,360,978 | +88,953 | 0.04% | 4,146,300 |
| 2016-04-15 | 2016-04-13 | 3.069 | 1,272,025 | -28,465 | 0.04% | 3,903,899 |
| 2016-04-14 | 2016-04-12 | 3.002 | 1,300,490 | -26,686 | 0.04% | 3,903,540 |
| 2016-04-13 | 2016-04-11 | 3.013 | 1,327,176 | -88,953 | 0.04% | 3,998,560 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,416,129 | -17,790 | 0.04% | 3,932,241 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,433,919 | +76,499 | 0.04% | 4,207,319 |
| 2016-03-23 | 2016-03-21 | 3.013 | 1,357,420 | +12,453 | 0.04% | 4,089,680 |
| 2016-03-21 | 2016-03-17 | 3.035 | 1,344,967 | -88,952 | 0.04% | 4,082,401 |
| 2016-03-18 | 2016-03-16 | 2.979 | 1,433,919 | -44,477 | 0.04% | 4,271,799 |
| 2016-03-17 | 2016-03-15 | 2.979 | 1,478,396 | +120,976 | 0.04% | 4,404,301 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,357,420 | +26,686 | 0.04% | 4,120,200 |
| 2016-03-15 | 2016-03-11 | 3.035 | 1,330,734 | -133,429 | 0.04% | 4,039,200 |
| 2016-03-14 | 2016-03-10 | 2.968 | 1,464,163 | +133,429 | 0.04% | 4,345,439 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,330,734 | +195,696 | 0.04% | 4,024,240 |
| 2016-03-10 | 2016-03-08 | 3.215 | 1,135,038 | -113,860 | 0.03% | 3,649,360 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,248,898 | +291,766 | 0.04% | 3,973,322 |
| 2016-03-08 | 2016-03-04 | 3.238 | 957,132 | -71,163 | 0.03% | 3,098,879 |
| 2016-03-07 | 2016-03-03 | 3.204 | 1,028,295 | -74,720 | 0.03% | 3,294,601 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,103,015 | -17,790 | 0.03% | 3,348,000 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,120,805 | +17,790 | 0.03% | 3,351,599 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,103,015 | +163,673 | 0.03% | 3,596,000 |
| 2016-02-26 | 2016-02-24 | 3.215 | 939,342 | -88,953 | 0.03% | 3,020,161 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,028,295 | -44,476 | 0.03% | 3,121,201 |
| 2016-02-22 | 2016-02-18 | 2.844 | 1,072,771 | -44,476 | 0.03% | 3,051,180 |
| 2016-02-16 | 2016-02-12 | 2.608 | 1,117,247 | -160,115 | 0.03% | 2,913,919 |
| 2016-02-15 | 2016-02-11 | 2.664 | 1,277,362 | -17,791 | 0.04% | 3,403,319 |
| 2016-02-05 | 2016-02-03 | 2.799 | 1,295,153 | +88,953 | 0.04% | 3,625,440 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,206,200 | +44,476 | 0.03% | 3,281,520 |
| 2016-01-20 | 2016-01-18 | 2.473 | 1,161,724 | +44,477 | 0.03% | 2,873,201 |
| 2016-01-19 | 2016-01-15 | 2.496 | 1,117,247 | -88,953 | 0.03% | 2,788,319 |
| 2016-01-13 | 2016-01-11 | 2.552 | 1,206,200 | -579,973 | 0.03% | 3,078,120 |
| 2016-01-12 | 2016-01-08 | 2.687 | 1,786,173 | -88,952 | 0.05% | 4,799,121 |
| 2016-01-05 | 2015-12-31 | 2.889 | 1,875,125 | +10,674 | 0.05% | 5,417,559 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,864,451 | -44,476 | 0.05% | 5,428,640 |
| 2015-12-21 | 2015-12-17 | 2.721 | 1,908,927 | -44,477 | 0.05% | 5,193,319 |
| 2015-12-14 | 2015-12-10 | 2.473 | 1,953,404 | +44,477 | 0.06% | 4,831,200 |
| 2015-12-10 | 2015-12-08 | 2.619 | 1,908,927 | +44,476 | 0.05% | 5,000,179 |
| 2015-12-09 | 2015-12-07 | 2.709 | 1,864,451 | +44,476 | 0.05% | 5,051,360 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,819,975 | -16,011 | 0.05% | 5,319,601 |
| 2015-11-04 | 2015-11-02 | 2.709 | 1,835,986 | +16,011 | 0.05% | 4,974,240 |
| 2015-11-03 | 2015-10-30 | 2.822 | 1,819,975 | +44,477 | 0.05% | 5,135,461 |
| 2015-10-27 | 2015-10-23 | 2.957 | 1,775,498 | +26,686 | 0.05% | 5,249,479 |
| 2015-10-22 | 2015-10-19 | 3.092 | 1,748,812 | +88,952 | 0.05% | 5,406,499 |
| 2015-10-15 | 2015-10-13 | 3.249 | 1,659,860 | -44,476 | 0.05% | 5,392,742 |
| 2015-10-09 | 2015-10-07 | 3.159 | 1,704,336 | -44,476 | 0.05% | 5,383,960 |
| 2015-10-07 | 2015-10-05 | 3.002 | 1,748,812 | -44,477 | 0.05% | 5,249,219 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,793,289 | +44,477 | 0.05% | 4,798,081 |
| 2015-09-25 | 2015-09-23 | 2.822 | 1,748,812 | -222,382 | 0.05% | 4,934,659 |
| 2015-09-22 | 2015-09-18 | 3.002 | 1,971,194 | +266,858 | 0.06% | 5,916,719 |
| 2015-09-21 | 2015-09-17 | 2.957 | 1,704,336 | -44,476 | 0.05% | 5,039,080 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,748,812 | -400,288 | 0.05% | 4,659,419 |
| 2015-08-26 | 2015-08-24 | 2.810 | 2,149,100 | -400,288 | 0.06% | 6,040,000 |
| 2015-08-25 | 2015-08-21 | 2.957 | 2,549,388 | -444,764 | 0.07% | 7,537,581 |
| 2015-08-24 | 2015-08-20 | 3.013 | 2,994,152 | +44,477 | 0.09% | 9,020,881 |
| 2015-08-13 | 2015-08-11 | 3.451 | 2,949,675 | +117,417 | 0.08% | 10,180,119 |
| 2015-08-12 | 2015-08-10 | 3.451 | 2,832,258 | +273,975 | 0.08% | 9,774,881 |
| 2015-08-05 | 2015-08-03 | 2.957 | 2,558,283 | +35,581 | 0.07% | 7,563,880 |
| 2015-08-04 | 2015-07-31 | 3.047 | 2,522,702 | -177,905 | 0.07% | 7,685,560 |
| 2015-08-03 | 2015-07-30 | 3.080 | 2,700,607 | +177,905 | 0.08% | 8,318,639 |
| 2015-07-15 | 2015-07-13 | 3.665 | 2,522,702 | +55,151 | 0.07% | 9,245,361 |
| 2015-07-13 | 2015-07-09 | 3.283 | 2,467,551 | +8,895 | 0.07% | 8,100,080 |
| 2015-07-10 | 2015-07-08 | 3.002 | 2,458,656 | +44,477 | 0.07% | 7,379,881 |
| 2015-07-09 | 2015-07-07 | 3.283 | 2,414,179 | -266,859 | 0.07% | 7,924,879 |
| 2015-07-07 | 2015-07-03 | 3.968 | 2,681,038 | +17,791 | 0.08% | 10,639,421 |
| 2015-06-25 | 2015-06-23 | 4.553 | 2,663,247 | -250,847 | 0.08% | 12,125,699 |
| 2015-06-24 | 2015-06-22 | 4.486 | 2,914,094 | +521,263 | 0.08% | 13,071,239 |
| 2015-06-23 | 2015-06-19 | 4.542 | 2,392,831 | +325,568 | 0.07% | 10,867,601 |
| 2015-06-22 | 2015-06-18 | 4.632 | 2,067,263 | -44,477 | 0.06% | 9,574,878 |
| 2015-06-19 | 2015-06-17 | 4.733 | 2,111,740 | -151,220 | 0.06% | 9,994,541 |
| 2015-06-18 | 2015-06-16 | 4.654 | 2,262,960 | +435,869 | 0.06% | 10,532,162 |
| 2015-06-17 | 2015-06-15 | 4.890 | 1,827,091 | -17,790 | 0.05% | 8,934,901 |
| 2015-06-16 | 2015-06-12 | 4.946 | 1,844,881 | -8,896 | 0.05% | 9,125,598 |
| 2015-06-15 | 2015-06-11 | 4.823 | 1,853,777 | +186,801 | 0.05% | 8,940,362 |
| 2015-06-09 | 2015-06-05 | 5.081 | 1,666,976 | +60,488 | 0.05% | 8,470,481 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,606,488 | -65,825 | 0.05% | 8,199,241 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,672,313 | +5,337 | 0.05% | 8,572,800 |
| 2015-06-03 | 2015-06-01 | 5.306 | 1,666,976 | -17,790 | 0.05% | 8,845,281 |
| 2015-06-02 | 2015-05-29 | 5.250 | 1,684,766 | -16,012 | 0.05% | 8,844,978 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,700,778 | +8,895 | 0.05% | 8,929,041 |
| 2015-05-28 | 2015-05-26 | 5.587 | 1,691,883 | +7,117 | 0.05% | 9,452,943 |
| 2015-05-27 | 2015-05-22 | 5.542 | 1,684,766 | -201,034 | 0.05% | 9,337,418 |
| 2015-05-26 | 2015-05-21 | 5.419 | 1,885,800 | -8,895 | 0.05% | 10,218,402 |
| 2015-05-22 | 2015-05-20 | 5.486 | 1,894,695 | +5,337 | 0.05% | 10,394,400 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,889,358 | +88,953 | 0.05% | 10,407,601 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,800,405 | +266,858 | 0.05% | 10,524,800 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,533,547 | -1,512,197 | 0.04% | 8,861,363 |
| 2015-05-08 | 2015-05-06 | 5.722 | 3,045,744 | -266,859 | 0.09% | 17,428,158 |
| 2015-05-06 | 2015-05-04 | 5.981 | 3,312,603 | -17,790 | 0.09% | 19,811,681 |
| 2015-04-30 | 2015-04-28 | 6.104 | 3,330,393 | -44,477 | 0.09% | 20,329,918 |
| 2015-04-29 | 2015-04-27 | 6.048 | 3,374,870 | -80,057 | 0.10% | 20,411,721 |
| 2015-04-28 | 2015-04-24 | 5.756 | 3,454,927 | -177,906 | 0.10% | 19,886,078 |
| 2015-04-27 | 2015-04-23 | 5.823 | 3,632,833 | -169,010 | 0.10% | 21,155,120 |
| 2015-04-24 | 2015-04-22 | 5.655 | 3,801,843 | +266,858 | 0.11% | 21,498,218 |
| 2015-04-22 | 2015-04-20 | 5.520 | 3,534,985 | +88,953 | 0.10% | 19,512,341 |
| 2015-04-21 | 2015-04-17 | 5.902 | 3,446,032 | +266,858 | 0.10% | 20,338,500 |
| 2015-04-17 | 2015-04-15 | 5.441 | 3,179,174 | +266,859 | 0.09% | 17,298,162 |
| 2015-04-16 | 2015-04-14 | 5.497 | 2,912,315 | -8,895 | 0.08% | 16,009,859 |
| 2015-04-15 | 2015-04-13 | 5.733 | 2,921,210 | +1,156,386 | 0.08% | 16,748,397 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,764,824 | -1,779 | 0.05% | 8,273,281 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,766,603 | -1,779 | 0.05% | 7,626,240 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,768,382 | -26,686 | 0.05% | 7,892,360 |
| 2015-03-26 | 2015-03-24 | 4.126 | 1,795,068 | +26,686 | 0.05% | 7,406,061 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,768,382 | -124,534 | 0.05% | 7,196,560 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,892,916 | -88,953 | 0.05% | 8,022,560 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,981,869 | +213,487 | 0.06% | 8,600,081 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,768,382 | -44,476 | 0.05% | 7,852,600 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,812,858 | -8,896 | 0.05% | 8,213,138 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,821,754 | +44,477 | 0.05% | 8,273,922 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,777,277 | -8,896 | 0.05% | 7,952,039 |
| 2014-11-28 | 2014-11-26 | 3.766 | 1,786,173 | -53,371 | 0.05% | 6,726,802 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,839,544 | -62,267 | 0.05% | 7,072,559 |
| 2014-11-13 | 2014-11-11 | 4.002 | 1,901,811 | -26,686 | 0.05% | 7,611,279 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,928,497 | -88,953 | 0.05% | 7,761,440 |
| 2014-11-10 | 2014-11-06 | 3.901 | 2,017,450 | -88,953 | 0.06% | 7,869,961 |
| 2014-11-06 | 2014-11-04 | 3.901 | 2,106,403 | +88,953 | 0.06% | 8,216,961 |
| 2014-10-09 | 2014-10-07 | 3.699 | 2,017,450 | +44,477 | 0.06% | 7,461,721 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,972,973 | +28,464 | 0.06% | 7,851,718 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,944,509 | -8,895 | 0.06% | 7,585,422 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,953,404 | -14,232 | 0.06% | 8,059,321 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,967,636 | -7,116 | 0.06% | 8,339,239 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,974,752 | -8,896 | 0.06% | 7,570,198 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,983,648 | -17,790 | 0.06% | 7,693,501 |
| 2014-07-24 | 2014-07-22 | 3.732 | 2,001,438 | +18,164 | 0.06% | 7,469,999 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,983,274 | -8,895 | 0.06% | 6,755,627 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,992,169 | -19,214 | 0.06% | 6,808,322 |
| 2014-07-16 | 2014-07-14 | 3.328 | 2,011,383 | -26,686 | 0.06% | 6,693,092 |
| 2014-06-24 | 2014-06-20 | 3.181 | 2,038,069 | -8,895 | 0.06% | 6,484,039 |
| 2014-06-18 | 2014-06-16 | 3.204 | 2,046,964 | +3,558 | 0.06% | 6,558,362 |
| 2014-04-16 | 2014-04-14 | 3.451 | 2,043,406 | +8,895 | 0.06% | 7,052,342 |
| 2014-04-15 | 2014-04-11 | 3.541 | 2,034,511 | -53,372 | 0.06% | 7,204,617 |
| 2014-04-14 | 2014-04-10 | 3.552 | 2,087,883 | -145,882 | 0.06% | 7,417,090 |
| 2014-04-01 | 2014-03-28 | 2.990 | 2,233,765 | -53,372 | 0.06% | 6,679,738 |
| 2014-03-27 | 2014-03-25 | 2.912 | 2,287,137 | -1,779 | 0.07% | 6,659,356 |
| 2014-03-25 | 2014-03-21 | 3.002 | 2,288,916 | -7,116 | 0.07% | 6,870,390 |
| 2014-03-12 | 2014-03-10 | 3.024 | 2,296,032 | -1,779 | 0.07% | 6,943,373 |
| 2014-03-07 | 2014-03-05 | 3.058 | 2,297,811 | -62,267 | 0.07% | 7,026,249 |
| 2014-03-03 | 2014-02-27 | 3.181 | 2,360,078 | -88,953 | 0.07% | 7,508,498 |
| 2014-02-28 | 2014-02-26 | 3.136 | 2,449,031 | +88,953 | 0.07% | 7,681,372 |
| 2014-02-26 | 2014-02-24 | 3.238 | 2,360,078 | -71,163 | 0.07% | 7,641,157 |
| 2014-02-19 | 2014-02-17 | 3.260 | 2,431,241 | -160,115 | 0.07% | 7,926,223 |
| 2014-02-05 | 2014-01-30 | 3.136 | 2,591,356 | -35,581 | 0.07% | 8,127,773 |
| 2014-01-28 | 2014-01-24 | 3.283 | 2,626,937 | -17,790 | 0.07% | 8,623,286 |
| 2014-01-24 | 2014-01-22 | 3.249 | 2,644,727 | -44,477 | 0.08% | 8,592,489 |
| 2014-01-23 | 2014-01-21 | 3.193 | 2,689,204 | -88,953 | 0.08% | 8,585,832 |
| 2014-01-17 | 2014-01-15 | 3.058 | 2,778,157 | -71,162 | 0.08% | 8,495,051 |
| 2014-01-16 | 2014-01-14 | 3.047 | 2,849,319 | -71,162 | 0.08% | 8,680,618 |
| 2014-01-08 | 2014-01-06 | 2.923 | 2,920,481 | -71,162 | 0.08% | 8,536,268 |
| 2013-12-17 | 2013-12-13 | 3.035 | 2,991,643 | +88,953 | 0.09% | 9,080,585 |
| 2013-12-10 | 2013-12-06 | 3.193 | 2,902,690 | -745,425 | 0.08% | 9,267,430 |
| 2013-12-09 | 2013-12-05 | 3.193 | 3,648,115 | -832,598 | 0.10% | 11,647,351 |
| 2013-12-06 | 2013-12-04 | 3.204 | 4,480,713 | +1,578,023 | 0.13% | 14,355,962 |
| 2013-12-05 | 2013-12-03 | 3.215 | 2,902,690 | +88,952 | 0.08% | 9,332,693 |
| 2013-12-03 | 2013-11-29 | 3.249 | 2,813,738 | -44,476 | 0.08% | 9,141,591 |
| 2013-11-25 | 2013-11-21 | 3.204 | 2,858,214 | -35,581 | 0.08% | 9,157,563 |
| 2013-11-21 | 2013-11-19 | 3.181 | 2,893,795 | +35,581 | 0.08% | 9,206,499 |
| 2013-11-12 | 2013-11-08 | 3.103 | 2,858,214 | +21,349 | 0.08% | 8,868,377 |
| 2013-11-08 | 2013-11-06 | 3.193 | 2,836,865 | -8,896 | 0.08% | 9,057,270 |
| 2013-11-07 | 2013-11-05 | 3.215 | 2,845,761 | +23,128 | 0.08% | 9,149,656 |
| 2013-09-26 | 2013-09-24 | 3.080 | 2,822,633 | -74,720 | 0.08% | 8,694,513 |
| 2013-09-16 | 2013-09-12 | 3.305 | 2,897,353 | +30,244 | 0.08% | 9,576,108 |
| 2013-09-13 | 2013-09-11 | 3.238 | 2,867,109 | +44,476 | 0.08% | 9,282,757 |
| 2013-09-12 | 2013-09-10 | 3.215 | 2,822,633 | -8,895 | 0.08% | 9,075,295 |
| 2013-09-05 | 2013-09-03 | 3.035 | 2,831,528 | -8,896 | 0.08% | 8,594,585 |
| 2013-08-19 | 2013-08-15 | 3.058 | 2,840,424 | +88,953 | 0.08% | 8,685,451 |
| 2013-08-15 | 2013-08-12 | 2.968 | 2,751,471 | -889,528 | 0.08% | 8,165,996 |
| 2013-08-13 | 2013-08-09 | 2.799 | 3,640,999 | -533,717 | 0.10% | 10,192,019 |
| 2013-08-12 | 2013-08-08 | 2.732 | 4,174,716 | +266,859 | 0.12% | 11,404,428 |
| 2013-08-09 | 2013-08-07 | 2.766 | 3,907,857 | -243,731 | 0.11% | 10,807,222 |
| 2013-08-08 | 2013-08-06 | 2.777 | 4,151,588 | +266,858 | 0.12% | 11,527,935 |
| 2013-08-07 | 2013-08-05 | 2.799 | 3,884,730 | +1,133,259 | 0.11% | 10,874,279 |
| 2013-08-02 | 2013-07-31 | 2.687 | 2,751,471 | +44,477 | 0.08% | 7,392,701 |
| 2013-07-29 | 2013-07-25 | 2.900 | 2,706,994 | -149,441 | 0.08% | 7,851,404 |
| 2013-07-26 | 2013-07-24 | 2.889 | 2,856,435 | +152,999 | 0.08% | 8,252,733 |
| 2013-06-28 | 2013-06-26 | 2.653 | 2,703,436 | +52,998 | 0.08% | 7,172,464 |
| 2013-06-27 | 2013-06-25 | 2.597 | 2,650,438 | +44,476 | 0.08% | 6,882,876 |
| 2013-06-24 | 2013-06-20 | 2.777 | 2,605,962 | +44,477 | 0.07% | 7,236,113 |
| 2013-06-21 | 2013-06-19 | 2.867 | 2,561,485 | -8,896 | 0.07% | 7,342,979 |
| 2013-06-19 | 2013-06-17 | 2.945 | 2,570,381 | -44,476 | 0.07% | 7,570,753 |
| 2013-06-18 | 2013-06-14 | 2.923 | 2,614,857 | +97,848 | 0.07% | 7,642,960 |
| 2013-06-11 | 2013-06-07 | 3.260 | 2,517,009 | +12,454 | 0.07% | 8,205,840 |
| 2013-04-12 | 2013-04-10 | 3.361 | 2,504,555 | -5,338 | 0.07% | 8,418,642 |
| 2013-04-10 | 2013-04-08 | 3.181 | 2,509,893 | -88,952 | 0.07% | 7,985,129 |
| 2013-03-22 | 2013-03-20 | 3.541 | 2,598,845 | +8,895 | 0.07% | 9,203,038 |
| 2013-03-20 | 2013-03-18 | 3.519 | 2,589,950 | -103,185 | 0.07% | 9,113,307 |
| 2013-03-13 | 2013-03-11 | 3.665 | 2,693,135 | -8,896 | 0.08% | 9,869,974 |
| 2013-02-28 | 2013-02-26 | 3.744 | 2,702,031 | -3,558 | 0.08% | 10,115,209 |
| 2013-01-30 | 2013-01-28 | 4.193 | 2,705,589 | +88,953 | 0.08% | 11,345,169 |
| 2013-01-24 | 2013-01-22 | 4.497 | 2,616,636 | -8,895 | 0.07% | 11,766,400 |
| 2013-01-21 | 2013-01-17 | 4.328 | 2,625,531 | -80,058 | 0.07% | 11,363,659 |
| 2013-01-14 | 2013-01-10 | 4.575 | 2,705,589 | +85,395 | 0.08% | 12,379,313 |
| 2013-01-11 | 2013-01-09 | 4.294 | 2,620,194 | +44,476 | 0.07% | 11,252,191 |
| 2013-01-09 | 2013-01-07 | 4.306 | 2,575,718 | -8,895 | 0.07% | 11,090,149 |
| 2013-01-07 | 2013-01-03 | 4.216 | 2,584,613 | +3,558 | 0.07% | 10,896,000 |
| 2013-01-04 | 2013-01-02 | 4.238 | 2,581,055 | -51,593 | 0.07% | 10,939,032 |
| 2012-12-28 | 2012-12-24 | 3.957 | 2,632,648 | -62,266 | 0.08% | 10,417,794 |
| 2012-12-27 | 2012-12-20 | 3.923 | 2,694,914 | +88,952 | 0.08% | 10,573,302 |
| 2012-12-20 | 2012-12-18 | 3.968 | 2,605,962 | +101,407 | 0.07% | 10,341,489 |
| 2012-12-18 | 2012-12-14 | 4.058 | 2,504,555 | -133,430 | 0.07% | 10,164,314 |
| 2012-12-14 | 2012-12-12 | 3.912 | 2,637,985 | +88,953 | 0.08% | 10,320,289 |
| 2012-12-12 | 2012-12-10 | 3.878 | 2,549,032 | -44,476 | 0.07% | 9,886,320 |
| 2012-12-07 | 2012-12-05 | 3.789 | 2,593,508 | -1,779 | 0.07% | 9,825,571 |
| 2012-11-13 | 2012-11-09 | 3.710 | 2,595,287 | +5,337 | 0.07% | 9,628,079 |
| 2012-11-12 | 2012-11-08 | 3.845 | 2,589,950 | +8,895 | 0.07% | 9,957,671 |
| 2012-11-09 | 2012-11-07 | 3.968 | 2,581,055 | +8,895 | 0.07% | 10,242,648 |
| 2012-11-07 | 2012-11-05 | 3.901 | 2,572,160 | +44,477 | 0.07% | 10,033,854 |
| 2012-11-06 | 2012-11-02 | 3.890 | 2,527,683 | +90,732 | 0.07% | 9,831,935 |
| 2012-11-05 | 2012-11-01 | 3.833 | 2,436,951 | +222,382 | 0.07% | 9,342,035 |
| 2012-10-26 | 2012-10-24 | 4.013 | 2,214,569 | +69,739 | 0.06% | 8,887,871 |
| 2012-10-25 | 2012-10-22 | 4.058 | 2,144,830 | -2,490,679 | 0.06% | 8,704,431 |
| 2012-10-22 | 2012-10-18 | 4.036 | 4,635,509 | +177,906 | 0.13% | 18,708,208 |
| 2012-10-18 | 2012-10-16 | 3.811 | 4,457,603 | +88,952 | 0.13% | 16,987,966 |
| 2012-10-16 | 2012-10-12 | 3.755 | 4,368,651 | +355,812 | 0.12% | 16,403,409 |
| 2012-09-11 | 2012-09-07 | 3.373 | 4,012,839 | -8,896 | 0.11% | 13,533,599 |
| 2012-09-06 | 2012-09-04 | 3.271 | 4,021,735 | -26,686 | 0.11% | 13,156,693 |
| 2012-08-09 | 2012-08-07 | 3.811 | 4,048,421 | +1,752,371 | 0.12% | 15,428,570 |
| 2012-08-02 | 2012-07-31 | 3.597 | 2,296,050 | -1,779 | 0.07% | 8,259,840 |
| 2012-08-01 | 2012-07-30 | 3.530 | 2,297,829 | +667,146 | 0.07% | 8,111,248 |
| 2012-07-31 | 2012-07-27 | 3.474 | 1,630,683 | -35,581 | 0.05% | 5,664,588 |
| 2012-07-30 | 2012-07-26 | 3.406 | 1,666,264 | +35,581 | 0.05% | 5,675,796 |
| 2012-07-27 | 2012-07-25 | 3.418 | 1,630,683 | -136,987 | 0.05% | 5,572,928 |
| 2012-07-18 | 2012-07-16 | 3.474 | 1,767,670 | -17,791 | 0.05% | 6,140,447 |
| 2012-07-12 | 2012-07-10 | 3.597 | 1,785,461 | +26,686 | 0.05% | 6,423,040 |
| 2012-07-11 | 2012-07-09 | 3.654 | 1,758,775 | +62,267 | 0.05% | 6,425,900 |
| 2012-06-28 | 2012-06-26 | 3.631 | 1,696,508 | -35,581 | 0.05% | 6,160,256 |
| 2012-06-27 | 2012-06-25 | 3.597 | 1,732,089 | +26,686 | 0.05% | 6,231,039 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,705,403 | +8,895 | 0.05% | 6,537,651 |
| 2012-06-21 | 2012-06-19 | 3.732 | 1,696,508 | -409,183 | 0.05% | 6,331,904 |
| 2012-06-19 | 2012-06-15 | 3.654 | 2,105,691 | -35,581 | 0.06% | 7,693,400 |
| 2012-06-14 | 2012-06-12 | 3.620 | 2,141,272 | +213,487 | 0.06% | 7,751,183 |
| 2012-06-12 | 2012-06-08 | 3.507 | 1,927,785 | -17,791 | 0.05% | 6,761,663 |
| 2012-06-11 | 2012-06-07 | 3.474 | 1,945,576 | +17,791 | 0.06% | 6,758,448 |
| 2012-06-07 | 2012-06-05 | 3.474 | 1,927,785 | -8,896 | 0.05% | 6,696,647 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,936,681 | -44,476 | 0.06% | 6,967,041 |
| 2012-05-28 | 2012-05-24 | 3.631 | 1,981,157 | +213,487 | 0.06% | 7,193,856 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,767,670 | -26,686 | 0.05% | 6,398,783 |
| 2012-05-23 | 2012-05-21 | 3.654 | 1,794,356 | -7,116 | 0.05% | 6,555,899 |
| 2012-05-22 | 2012-05-18 | 3.586 | 1,801,472 | +44,476 | 0.05% | 6,460,387 |
| 2012-05-21 | 2012-05-17 | 3.642 | 1,756,996 | -23,128 | 0.05% | 6,399,648 |
| 2012-05-14 | 2012-05-10 | 3.789 | 1,780,124 | +5,337 | 0.05% | 6,744,045 |
| 2012-05-10 | 2012-05-08 | 3.980 | 1,774,787 | +80,058 | 0.05% | 7,063,010 |
| 2012-05-09 | 2012-05-07 | 4.092 | 1,694,729 | +44,476 | 0.05% | 6,934,928 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,650,253 | -23,127 | 0.05% | 6,715,826 |
| 2012-05-04 | 2012-05-02 | 4.227 | 1,673,380 | -5,338 | 0.05% | 7,073,310 |
| 2012-05-03 | 2012-04-30 | 4.238 | 1,678,718 | -33,802 | 0.05% | 7,114,746 |
| 2012-04-30 | 2012-04-26 | 4.261 | 1,712,520 | -35,581 | 0.05% | 7,296,510 |
| 2012-04-27 | 2012-04-25 | 4.227 | 1,748,101 | +35,581 | 0.05% | 7,389,153 |
| 2012-04-25 | 2012-04-23 | 4.182 | 1,712,520 | +58,709 | 0.05% | 7,161,746 |
| 2012-04-24 | 2012-04-20 | 4.351 | 1,653,811 | -17,790 | 0.05% | 7,195,105 |
| 2012-04-20 | 2012-04-18 | 4.204 | 1,671,601 | -26,686 | 0.05% | 7,028,207 |
| 2012-04-19 | 2012-04-17 | 4.160 | 1,698,287 | +26,686 | 0.05% | 7,064,039 |
| 2012-04-17 | 2012-04-13 | 4.261 | 1,671,601 | -17,791 | 0.05% | 7,122,167 |
| 2012-04-13 | 2012-04-11 | 4.081 | 1,689,392 | -8,895 | 0.05% | 6,894,097 |
| 2012-04-12 | 2012-04-10 | 4.137 | 1,698,287 | +8,895 | 0.05% | 7,025,855 |
| 2012-04-05 | 2012-04-02 | 4.126 | 1,689,392 | +51,593 | 0.05% | 6,970,065 |
| 2012-04-02 | 2012-03-29 | 4.160 | 1,637,799 | +5,337 | 0.05% | 6,812,439 |
| 2012-03-27 | 2012-03-23 | 4.182 | 1,632,462 | -35,581 | 0.05% | 6,826,944 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,668,043 | +44,476 | 0.05% | 7,182,015 |
| 2012-03-22 | 2012-03-20 | 4.261 | 1,623,567 | +8,895 | 0.05% | 6,917,509 |
| 2012-03-20 | 2012-03-16 | 4.564 | 1,614,672 | -8,895 | 0.05% | 7,369,714 |
| 2012-03-13 | 2012-03-09 | 4.441 | 1,623,567 | -35,581 | 0.05% | 7,209,541 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,659,148 | +35,581 | 0.05% | 7,311,584 |
| 2012-03-08 | 2012-03-06 | 4.396 | 1,623,567 | +3,558 | 0.05% | 7,136,533 |
| 2012-03-01 | 2012-02-28 | 4.823 | 1,620,009 | -3,558 | 0.05% | 7,812,950 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,623,567 | +12,454 | 0.05% | 7,611,085 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,611,113 | +8,895 | 0.05% | 7,625,150 |
| 2012-02-24 | 2012-02-22 | 4.767 | 1,602,218 | -35,581 | 0.05% | 7,637,087 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,637,799 | +35,581 | 0.05% | 7,659,391 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,602,218 | -3,558 | 0.05% | 7,474,979 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,605,776 | +8,895 | 0.05% | 7,744,307 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,596,881 | -12,453 | 0.05% | 7,342,368 |
| 2012-02-15 | 2012-02-13 | 4.710 | 1,609,334 | -133,430 | 0.05% | 7,580,546 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,742,764 | -8,895 | 0.05% | 8,071,906 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,751,659 | +8,895 | 0.05% | 7,719,265 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,742,764 | +8,896 | 0.05% | 7,288,226 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,733,868 | +44,476 | 0.05% | 7,367,975 |
| 2012-01-31 | 2012-01-27 | 4.575 | 1,689,392 | -12,453 | 0.05% | 7,729,745 |
| 2012-01-30 | 2012-01-26 | 4.632 | 1,701,845 | +163,673 | 0.05% | 7,882,383 |
| 2012-01-26 | 2012-01-19 | 4.519 | 1,538,172 | -231,277 | 0.04% | 6,951,384 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,769,449 | -35,582 | 0.05% | 7,558,958 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,805,031 | -266,858 | 0.05% | 7,832,714 |
| 2012-01-16 | 2012-01-12 | 4.047 | 2,071,889 | +44,476 | 0.06% | 8,385,120 |
| 2012-01-13 | 2012-01-11 | 4.058 | 2,027,413 | +426,974 | 0.06% | 8,227,914 |
| 2012-01-12 | 2012-01-10 | 3.968 | 1,600,439 | -53,372 | 0.05% | 6,351,176 |
| 2012-01-10 | 2012-01-06 | 3.766 | 1,653,811 | -26,686 | 0.05% | 6,228,321 |
| 2012-01-09 | 2012-01-05 | 3.867 | 1,680,497 | -17,790 | 0.05% | 6,498,850 |
| 2012-01-06 | 2012-01-04 | 3.856 | 1,698,287 | -106,744 | 0.05% | 6,548,555 |
| 2011-12-30 | 2011-12-28 | 3.789 | 1,805,031 | +88,953 | 0.05% | 6,838,406 |
| 2011-12-29 | 2011-12-23 | 3.912 | 1,716,078 | -44,476 | 0.05% | 6,713,617 |
| 2011-12-20 | 2011-12-16 | 3.822 | 1,760,554 | -35,581 | 0.05% | 6,729,280 |
| 2011-12-15 | 2011-12-13 | 3.968 | 1,796,135 | +80,057 | 0.05% | 7,127,775 |
| 2011-12-13 | 2011-12-09 | 4.092 | 1,716,078 | +44,477 | 0.05% | 7,022,289 |
| 2011-12-09 | 2011-12-07 | 4.294 | 1,671,601 | -44,477 | 0.05% | 7,178,543 |
| 2011-12-07 | 2011-12-05 | 4.249 | 1,716,078 | -21,348 | 0.05% | 7,292,377 |
| 2011-12-06 | 2011-12-02 | 4.204 | 1,737,426 | +35,581 | 0.05% | 7,304,966 |
| 2011-12-05 | 2011-12-01 | 4.306 | 1,701,845 | +35,581 | 0.05% | 7,327,555 |
| 2011-11-29 | 2011-11-25 | 3.923 | 1,666,264 | +1,779 | 0.05% | 6,537,467 |
| 2011-11-28 | 2011-11-24 | 3.935 | 1,664,485 | -53,372 | 0.05% | 6,549,200 |
| 2011-11-25 | 2011-11-23 | 3.923 | 1,717,857 | +53,372 | 0.05% | 6,739,889 |
| 2011-11-22 | 2011-11-18 | 4.182 | 1,664,485 | +88,953 | 0.05% | 6,960,864 |
| 2011-11-21 | 2011-11-17 | 4.407 | 1,575,532 | +44,476 | 0.04% | 6,943,103 |
| 2011-11-18 | 2011-11-16 | 4.542 | 1,531,056 | +88,953 | 0.04% | 6,953,649 |
| 2011-11-17 | 2011-11-15 | 4.632 | 1,442,103 | +44,476 | 0.04% | 6,679,344 |
| 2011-11-14 | 2011-11-10 | 4.542 | 1,397,627 | +8,896 | 0.04% | 6,347,650 |
| 2011-11-10 | 2011-11-08 | 4.890 | 1,388,731 | +88,952 | 0.04% | 6,791,218 |
| 2011-11-09 | 2011-11-07 | 5.149 | 1,299,779 | -8,895 | 0.04% | 6,692,298 |
| 2011-11-08 | 2011-11-04 | 5.216 | 1,308,674 | -44,476 | 0.04% | 6,826,369 |
| 2011-11-04 | 2011-11-02 | 4.901 | 1,353,150 | -44,477 | 0.04% | 6,632,431 |
| 2011-11-03 | 2011-11-01 | 4.609 | 1,397,627 | -44,476 | 0.04% | 6,441,922 |
| 2011-11-02 | 2011-10-31 | 4.879 | 1,442,103 | +44,476 | 0.04% | 7,036,008 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,397,627 | +35,581 | 0.04% | 6,017,698 |
| 2011-10-25 | 2011-10-21 | 4.047 | 1,362,046 | +8,896 | 0.04% | 5,512,322 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,353,150 | +26,686 | 0.04% | 5,354,623 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,326,464 | +26,685 | 0.04% | 5,517,438 |
| 2011-10-19 | 2011-10-17 | 4.677 | 1,299,779 | -35,581 | 0.04% | 6,078,594 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,335,360 | -53,371 | 0.04% | 6,214,970 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,388,731 | -71,163 | 0.04% | 6,354,082 |
| 2011-10-13 | 2011-10-11 | 4.216 | 1,459,894 | -8,895 | 0.04% | 6,154,502 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,468,789 | +8,895 | 0.04% | 5,878,272 |
| 2011-10-10 | 2011-10-06 | 3.980 | 1,459,894 | +8,896 | 0.04% | 5,809,850 |
| 2011-10-06 | 2011-10-03 | 3.890 | 1,450,998 | -53,372 | 0.04% | 5,643,951 |
| 2011-10-04 | 2011-09-30 | 3.912 | 1,504,370 | +17,791 | 0.04% | 5,885,376 |
| 2011-09-30 | 2011-09-27 | 4.294 | 1,486,579 | -17,791 | 0.04% | 6,383,982 |
| 2011-09-28 | 2011-09-26 | 4.025 | 1,504,370 | -53,372 | 0.04% | 6,054,496 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,557,742 | +88,953 | 0.04% | 6,199,249 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,468,789 | +88,953 | 0.04% | 6,192,000 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,379,836 | -62,267 | 0.04% | 6,856,304 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,442,103 | +80,057 | 0.04% | 7,538,580 |
| 2011-09-09 | 2011-09-07 | 5.317 | 1,362,046 | -106,743 | 0.04% | 7,242,579 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,468,789 | +53,372 | 0.04% | 7,876,225 |
| 2011-09-07 | 2011-09-05 | 5.531 | 1,415,417 | +28,465 | 0.04% | 7,828,703 |
| 2011-09-06 | 2011-09-02 | 5.733 | 1,386,952 | +24,906 | 0.04% | 7,951,918 |
| 2011-09-05 | 2011-09-01 | 6.026 | 1,362,046 | -128,092 | 0.04% | 8,207,235 |
| 2011-09-02 | 2011-08-31 | 5.846 | 1,490,138 | +80,058 | 0.04% | 8,711,043 |
| 2011-09-01 | 2011-08-30 | 5.812 | 1,410,080 | -12,453 | 0.04% | 8,195,484 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,422,533 | +128,092 | 0.04% | 7,948,022 |
| 2011-08-30 | 2011-08-26 | 5.913 | 1,294,441 | +8,895 | 0.04% | 7,654,350 |
| 2011-08-29 | 2011-08-25 | 6.026 | 1,285,546 | -8,895 | 0.04% | 7,746,271 |
| 2011-08-26 | 2011-08-24 | 5.823 | 1,294,441 | -17,791 | 0.04% | 7,537,934 |
| 2011-08-25 | 2011-08-23 | 5.812 | 1,312,232 | -35,581 | 0.04% | 7,626,784 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,347,813 | +8,895 | 0.04% | 7,424,480 |
| 2011-08-23 | 2011-08-19 | 5.565 | 1,338,918 | +97,848 | 0.04% | 7,450,741 |
| 2011-08-22 | 2011-08-18 | 6.048 | 1,241,070 | +8,896 | 0.04% | 7,506,178 |
| 2011-08-19 | 2011-08-17 | 6.161 | 1,232,174 | -80,058 | 0.04% | 7,590,894 |
| 2011-08-17 | 2011-08-15 | 6.307 | 1,312,232 | -8,895 | 0.04% | 8,275,872 |
| 2011-08-16 | 2011-08-12 | 6.104 | 1,321,127 | +17,790 | 0.04% | 8,064,635 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,303,337 | +87,174 | 0.04% | 8,161,166 |
| 2011-08-12 | 2011-08-10 | 6.498 | 1,216,163 | -8,895 | 0.03% | 7,902,417 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,225,058 | -8,895 | 0.03% | 7,671,003 |
| 2011-08-09 | 2011-08-05 | 6.790 | 1,233,953 | +8,895 | 0.04% | 8,378,685 |
| 2011-08-05 | 2011-08-03 | 7.184 | 1,225,058 | -35,581 | 0.03% | 8,800,307 |
| 2011-08-04 | 2011-08-02 | 7.363 | 1,260,639 | +17,790 | 0.04% | 9,282,658 |
| 2011-08-03 | 2011-08-01 | 7.566 | 1,242,849 | +12,454 | 0.04% | 9,403,158 |
| 2011-08-01 | 2011-07-28 | 7.577 | 1,230,395 | +44,476 | 0.04% | 9,322,765 |
| 2011-07-25 | 2011-07-21 | 6.880 | 1,185,919 | -53,372 | 0.03% | 8,159,184 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,239,291 | -88,952 | 0.04% | 8,596,047 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,328,243 | +7,116 | 0.04% | 9,735,661 |
| 2011-06-17 | 2011-06-15 | 7.453 | 1,321,127 | +88,953 | 0.04% | 9,846,874 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,232,174 | -17,791 | 0.04% | 9,086,909 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,249,965 | -71,162 | 0.04% | 9,513,204 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,321,127 | -37,360 | 0.04% | 9,698,354 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,358,487 | +3,558 | 0.04% | 10,171,149 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,354,929 | +8,895 | 0.04% | 10,525,310 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,346,034 | +7,116 | 0.04% | 10,516,740 |
| 2011-05-13 | 2011-05-11 | 7.903 | 1,338,918 | -17,790 | 0.04% | 10,581,558 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,356,708 | +44,476 | 0.04% | 10,676,397 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,312,232 | +17,791 | 0.04% | 10,488,673 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,294,441 | +13,055 | 0.04% | 10,715,596 |
| 2011-04-27 | 2011-04-21 | 8.548 | 1,281,386 | -26,636 | 0.04% | 10,953,892 |
| 2011-04-20 | 2011-04-18 | 8.278 | 1,308,022 | +17,758 | 0.04% | 10,828,021 |
| 2011-04-19 | 2011-04-15 | 8.458 | 1,290,264 | +8,878 | 0.04% | 10,913,530 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,281,386 | +81,685 | 0.04% | 10,824,004 |
| 2011-04-14 | 2011-04-12 | 8.560 | 1,199,701 | -88,788 | 0.03% | 10,269,122 |
| 2011-04-12 | 2011-04-08 | 8.627 | 1,288,489 | +10,655 | 0.04% | 11,116,196 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,277,834 | +79,909 | 0.04% | 10,966,704 |
| 2011-03-31 | 2011-03-29 | 8.413 | 1,197,925 | -90,564 | 0.03% | 10,078,524 |
| 2011-03-30 | 2011-03-28 | 8.334 | 1,288,489 | -7,103 | 0.04% | 10,738,884 |
| 2011-03-29 | 2011-03-25 | 8.380 | 1,295,592 | -17,757 | 0.04% | 10,856,452 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,313,349 | -17,758 | 0.04% | 10,798,159 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,331,107 | +99,443 | 0.04% | 10,929,171 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,231,664 | +17,757 | 0.04% | 10,168,173 |
| 2011-03-22 | 2011-03-18 | 8.166 | 1,213,907 | +17,758 | 0.03% | 9,912,202 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,196,149 | -79,909 | 0.03% | 9,848,030 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,276,058 | -115,424 | 0.04% | 10,778,998 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,391,482 | +17,757 | 0.04% | 11,346,525 |
| 2011-03-15 | 2011-03-11 | 8.278 | 1,373,725 | +94,115 | 0.04% | 11,371,922 |
| 2011-03-14 | 2011-03-10 | 8.425 | 1,279,610 | -88,788 | 0.04% | 10,780,178 |
| 2011-03-11 | 2011-03-09 | 8.458 | 1,368,398 | -97,666 | 0.04% | 11,574,416 |
| 2011-03-08 | 2011-03-04 | 8.334 | 1,466,064 | -8,879 | 0.04% | 12,218,879 |
| 2011-03-07 | 2011-03-03 | 8.222 | 1,474,943 | -17,757 | 0.04% | 12,126,761 |
| 2011-03-04 | 2011-03-02 | 8.211 | 1,492,700 | +88,787 | 0.04% | 12,255,944 |
| 2011-03-03 | 2011-03-01 | 8.312 | 1,403,913 | +106,546 | 0.04% | 11,669,259 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,297,367 | -88,788 | 0.04% | 10,710,593 |
| 2011-02-25 | 2011-02-23 | 8.368 | 1,386,155 | +88,788 | 0.04% | 11,599,715 |
| 2011-02-22 | 2011-02-18 | 8.796 | 1,297,367 | -3,552 | 0.04% | 11,411,969 |
| 2011-02-21 | 2011-02-17 | 8.841 | 1,300,919 | -177,575 | 0.04% | 11,501,822 |
| 2011-02-17 | 2011-02-15 | 8.740 | 1,478,494 | -97,667 | 0.04% | 12,921,948 |
| 2011-02-16 | 2011-02-14 | 8.717 | 1,576,161 | -355,151 | 0.05% | 13,740,048 |
| 2011-02-14 | 2011-02-10 | 8.267 | 1,931,312 | +21,309 | 0.06% | 15,965,966 |
| 2011-02-09 | 2011-02-07 | 8.650 | 1,910,003 | +88,788 | 0.05% | 16,521,215 |
| 2011-02-07 | 2011-01-31 | 8.582 | 1,821,215 | +8,878 | 0.05% | 15,630,141 |
| 2011-01-31 | 2011-01-27 | 8.751 | 1,812,337 | -136,733 | 0.05% | 15,860,128 |
| 2011-01-27 | 2011-01-25 | 8.470 | 1,949,070 | -17,757 | 0.06% | 16,507,906 |
| 2011-01-26 | 2011-01-24 | 8.436 | 1,966,827 | -88,788 | 0.06% | 16,591,845 |
| 2011-01-25 | 2011-01-21 | 8.594 | 2,055,615 | -17,758 | 0.06% | 17,664,975 |
| 2011-01-24 | 2011-01-20 | 8.695 | 2,073,373 | +53,273 | 0.06% | 18,027,747 |
| 2011-01-21 | 2011-01-19 | 8.785 | 2,020,100 | +207,763 | 0.06% | 17,746,560 |
| 2011-01-20 | 2011-01-18 | 8.458 | 1,812,337 | -53,272 | 0.05% | 15,329,416 |
| 2011-01-17 | 2011-01-13 | 8.413 | 1,865,609 | -8,879 | 0.05% | 15,695,962 |
| 2011-01-14 | 2011-01-12 | 8.368 | 1,874,488 | -17,758 | 0.05% | 15,686,216 |
| 2011-01-13 | 2011-01-11 | 8.211 | 1,892,246 | +17,758 | 0.05% | 15,536,452 |
| 2011-01-12 | 2011-01-10 | 8.211 | 1,874,488 | -5,327 | 0.05% | 15,390,648 |
| 2011-01-11 | 2011-01-07 | 8.357 | 1,879,815 | +17,757 | 0.05% | 15,709,622 |
| 2011-01-10 | 2011-01-06 | 8.391 | 1,862,058 | +17,758 | 0.05% | 15,624,142 |
| 2011-01-07 | 2011-01-05 | 8.436 | 1,844,300 | -17,758 | 0.05% | 15,558,227 |
| 2011-01-04 | 2010-12-31 | 7.985 | 1,862,058 | +44,394 | 0.05% | 14,869,150 |
| 2010-12-30 | 2010-12-28 | 7.828 | 1,817,664 | +17,758 | 0.05% | 14,228,041 |
| 2010-12-28 | 2010-12-22 | 7.963 | 1,799,906 | +8,879 | 0.05% | 14,332,302 |
| 2010-12-21 | 2010-12-17 | 7.906 | 1,791,027 | +3,551 | 0.05% | 14,160,740 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,787,476 | +17,758 | 0.05% | 14,213,192 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,769,718 | +7,103 | 0.05% | 14,171,649 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,762,615 | +88,787 | 0.05% | 13,955,953 |
| 2010-12-13 | 2010-12-09 | 8.008 | 1,673,828 | +88,788 | 0.05% | 13,403,775 |
| 2010-12-10 | 2010-12-08 | 8.042 | 1,585,040 | -17,757 | 0.05% | 12,746,330 |
| 2010-12-09 | 2010-12-07 | 8.177 | 1,602,797 | +17,757 | 0.05% | 13,105,749 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,585,040 | +20,599 | 0.05% | 12,674,922 |
| 2010-12-07 | 2010-12-03 | 8.030 | 1,564,441 | -62,151 | 0.04% | 12,563,060 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,626,592 | -44,394 | 0.05% | 13,025,516 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,670,986 | +8,878 | 0.05% | 13,192,817 |
| 2010-12-01 | 2010-11-29 | 7.952 | 1,662,108 | +71,031 | 0.05% | 13,216,323 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,591,077 | +8,878 | 0.05% | 12,472,317 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,582,199 | +30,188 | 0.05% | 12,563,103 |
| 2010-11-24 | 2010-11-22 | 8.132 | 1,552,011 | -26,636 | 0.04% | 12,620,562 |
| 2010-11-23 | 2010-11-19 | 8.030 | 1,578,647 | +17,758 | 0.05% | 12,677,140 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,560,889 | -17,758 | 0.04% | 12,675,176 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,578,647 | +17,758 | 0.05% | 12,463,780 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,560,889 | +26,636 | 0.04% | 13,114,676 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,534,253 | -35,515 | 0.04% | 13,547,519 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,569,768 | -5,328 | 0.04% | 13,419,118 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,575,096 | -1,775 | 0.04% | 13,429,184 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,576,871 | +1,775 | 0.05% | 13,071,358 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,575,096 | -8,878 | 0.04% | 13,021,164 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,583,974 | -26,637 | 0.05% | 13,112,397 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,610,611 | -39,066 | 0.05% | 13,677,563 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,649,677 | +88,788 | 0.05% | 14,641,037 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,560,889 | +72,805 | 0.04% | 13,800,296 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,488,084 | +37,291 | 0.04% | 13,240,404 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,450,793 | +49,722 | 0.04% | 13,333,443 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,401,071 | -14,207 | 0.04% | 12,766,016 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,415,278 | -5,327 | 0.04% | 12,496,964 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,420,605 | -63,927 | 0.04% | 12,160,002 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,484,532 | -266,363 | 0.04% | 12,840,960 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,750,895 | +177,575 | 0.05% | 14,987,197 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,573,320 | +122,527 | 0.04% | 12,971,042 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,450,793 | +74,582 | 0.04% | 12,483,763 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,376,211 | +8,879 | 0.04% | 11,346,001 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,367,332 | -17,758 | 0.04% | 10,518,199 |
| 2010-09-22 | 2010-09-20 | 7.659 | 1,385,090 | +17,758 | 0.04% | 10,608,003 |
| 2010-09-21 | 2010-09-17 | 7.636 | 1,367,332 | -76,358 | 0.04% | 10,441,199 |
| 2010-09-20 | 2010-09-16 | 7.512 | 1,443,690 | -5,327 | 0.04% | 10,845,423 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,449,017 | -12,430 | 0.04% | 10,869,121 |
| 2010-09-16 | 2010-09-14 | 7.659 | 1,461,447 | -88,788 | 0.04% | 11,192,799 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,550,235 | +88,788 | 0.04% | 11,593,440 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,461,447 | -17,758 | 0.04% | 10,896,519 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,479,205 | -17,757 | 0.04% | 10,595,762 |
| 2010-08-31 | 2010-08-27 | 6.882 | 1,496,962 | -88,788 | 0.04% | 10,301,458 |
| 2010-08-30 | 2010-08-26 | 6.870 | 1,585,750 | -88,788 | 0.05% | 10,894,599 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,674,538 | +8,879 | 0.05% | 11,806,361 |
| 2010-08-25 | 2010-08-23 | 7.377 | 1,665,659 | -26,636 | 0.05% | 12,287,799 |
| 2010-08-24 | 2010-08-20 | 7.445 | 1,692,295 | +35,515 | 0.05% | 12,598,657 |
| 2010-08-11 | 2010-08-09 | 7.535 | 1,656,780 | +106,545 | 0.05% | 12,483,538 |
| 2010-08-10 | 2010-08-06 | 7.636 | 1,550,235 | -17,758 | 0.04% | 11,837,880 |
| 2010-08-06 | 2010-08-04 | 7.670 | 1,567,993 | -26,636 | 0.04% | 12,026,464 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,594,629 | +71,030 | 0.05% | 11,943,401 |
| 2010-08-04 | 2010-08-02 | 7.805 | 1,523,599 | +83,461 | 0.04% | 11,891,883 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,440,138 | -71,030 | 0.04% | 11,159,359 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,511,168 | -8,879 | 0.04% | 11,216,178 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,520,047 | -17,758 | 0.04% | 11,110,879 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,537,805 | -8,878 | 0.04% | 11,154,082 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,546,683 | +65,703 | 0.04% | 10,870,077 |
| 2010-07-21 | 2010-07-19 | 6.780 | 1,480,980 | +17,757 | 0.04% | 10,041,357 |
| 2010-07-20 | 2010-07-16 | 6.938 | 1,463,223 | -3,551 | 0.04% | 10,151,681 |
| 2010-07-19 | 2010-07-15 | 6.814 | 1,466,774 | -17,758 | 0.04% | 9,994,597 |
| 2010-07-16 | 2010-07-14 | 6.938 | 1,484,532 | +17,758 | 0.04% | 10,299,520 |
| 2010-07-13 | 2010-07-09 | 6.848 | 1,466,774 | -17,758 | 0.04% | 10,044,157 |
| 2010-07-12 | 2010-07-08 | 6.713 | 1,484,532 | -17,758 | 0.04% | 9,965,120 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,502,290 | +44,394 | 0.04% | 9,965,883 |
| 2010-07-08 | 2010-07-06 | 6.746 | 1,457,896 | -35,515 | 0.04% | 9,835,582 |
| 2010-07-07 | 2010-07-05 | 6.431 | 1,493,411 | +17,758 | 0.04% | 9,604,221 |
| 2010-07-02 | 2010-06-29 | 6.904 | 1,475,653 | +17,757 | 0.04% | 10,188,059 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,457,896 | -17,757 | 0.04% | 10,361,022 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,475,653 | +35,515 | 0.04% | 10,437,359 |
| 2010-06-28 | 2010-06-24 | 7.208 | 1,440,138 | +17,757 | 0.04% | 10,380,799 |
| 2010-06-25 | 2010-06-23 | 7.366 | 1,422,381 | -17,757 | 0.04% | 10,477,083 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,440,138 | -8,879 | 0.04% | 10,770,079 |
| 2010-06-23 | 2010-06-21 | 7.366 | 1,449,017 | -106,545 | 0.04% | 10,673,281 |
| 2010-06-18 | 2010-06-15 | 7.084 | 1,555,562 | +88,788 | 0.04% | 11,020,078 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,466,774 | -51,497 | 0.04% | 10,077,197 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,518,271 | +33,739 | 0.04% | 10,088,998 |
| 2010-06-11 | 2010-06-09 | 6.803 | 1,484,532 | -88,788 | 0.04% | 10,098,880 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,573,320 | +106,546 | 0.04% | 10,756,041 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,466,774 | +14,206 | 0.04% | 9,945,037 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,452,568 | +21,309 | 0.04% | 10,372,237 |
| 2010-06-02 | 2010-05-31 | 7.490 | 1,431,259 | -3,552 | 0.04% | 10,719,798 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,434,811 | -17,757 | 0.04% | 10,811,041 |
| 2010-05-31 | 2010-05-27 | 7.287 | 1,452,568 | -99,443 | 0.04% | 10,584,917 |
| 2010-05-27 | 2010-05-25 | 6.713 | 1,552,011 | +23,085 | 0.04% | 10,418,082 |
| 2010-05-26 | 2010-05-24 | 7.174 | 1,528,926 | -44,394 | 0.04% | 10,969,141 |
| 2010-05-25 | 2010-05-20 | 6.814 | 1,573,320 | -26,636 | 0.04% | 10,720,601 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,599,956 | +53,273 | 0.05% | 11,226,459 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,546,683 | +120,751 | 0.04% | 11,444,937 |
| 2010-05-18 | 2010-05-14 | 7.850 | 1,425,932 | +62,151 | 0.04% | 11,193,820 |
| 2010-05-17 | 2010-05-13 | 8.109 | 1,363,781 | -17,757 | 0.04% | 11,059,203 |
| 2010-05-13 | 2010-05-11 | 7.974 | 1,381,538 | +17,757 | 0.04% | 11,016,479 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,363,781 | -97,666 | 0.04% | 11,182,083 |
| 2010-05-11 | 2010-05-07 | 7.850 | 1,461,447 | +35,515 | 0.04% | 11,472,619 |
| 2010-05-10 | 2010-05-06 | 7.906 | 1,425,932 | +99,442 | 0.04% | 11,274,120 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,326,490 | +35,515 | 0.04% | 10,697,042 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,290,975 | +94,115 | 0.04% | 10,759,603 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,196,860 | -35,515 | 0.03% | 10,433,524 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,232,375 | +14,206 | 0.04% | 10,451,643 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,218,169 | +142,061 | 0.03% | 10,495,803 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,076,108 | +17,757 | 0.03% | 9,695,999 |
| 2010-04-26 | 2010-04-22 | 9.179 | 1,058,351 | -88,787 | 0.03% | 9,714,804 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,147,138 | -17,758 | 0.03% | 10,646,077 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,164,896 | +8,879 | 0.03% | 10,889,601 |
| 2010-04-21 | 2010-04-19 | 9.168 | 1,156,017 | +17,757 | 0.03% | 10,598,279 |
| 2010-04-16 | 2010-04-14 | 9.686 | 1,138,260 | -3,551 | 0.03% | 11,025,204 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,141,811 | -21,309 | 0.03% | 11,188,199 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,163,120 | -8,879 | 0.03% | 11,711,398 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,171,999 | -42,618 | 0.03% | 11,748,001 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,214,617 | -181,127 | 0.03% | 11,559,599 |
| 2010-04-08 | 2010-04-01 | 9.145 | 1,395,744 | +7,103 | 0.04% | 12,764,638 |
| 2010-04-07 | 2010-03-31 | 9.033 | 1,388,641 | -88,788 | 0.04% | 12,543,278 |
| 2010-03-31 | 2010-03-29 | 8.920 | 1,477,429 | -1,776 | 0.04% | 13,178,880 |
| 2010-03-30 | 2010-03-26 | 8.965 | 1,479,205 | +88,788 | 0.04% | 13,261,362 |
| 2010-03-29 | 2010-03-25 | 8.909 | 1,390,417 | +7,103 | 0.04% | 12,387,061 |
| 2010-03-26 | 2010-03-24 | 9.089 | 1,383,314 | -8,879 | 0.04% | 12,573,061 |
| 2010-03-24 | 2010-03-22 | 9.078 | 1,392,193 | -364,030 | 0.04% | 12,638,083 |
| 2010-03-23 | 2010-03-19 | 9.461 | 1,756,223 | +204,212 | 0.05% | 16,615,203 |
| 2010-03-19 | 2010-03-17 | 9.202 | 1,552,011 | -88,788 | 0.04% | 14,281,163 |
| 2010-03-18 | 2010-03-16 | 8.830 | 1,640,799 | -88,787 | 0.05% | 14,488,324 |
| 2010-03-12 | 2010-03-10 | 9.134 | 1,729,586 | -1,776 | 0.05% | 15,798,277 |
| 2010-03-11 | 2010-03-09 | 9.157 | 1,731,362 | -3,552 | 0.05% | 15,853,499 |
| 2010-03-08 | 2010-03-04 | 8.684 | 1,734,914 | +7,103 | 0.05% | 15,065,344 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,727,811 | -88,787 | 0.05% | 15,217,724 |
| 2010-02-25 | 2010-02-23 | 8.503 | 1,816,598 | -8,879 | 0.05% | 15,447,297 |
| 2010-02-24 | 2010-02-22 | 8.312 | 1,825,477 | -5,327 | 0.05% | 15,173,279 |
| 2010-02-23 | 2010-02-19 | 8.030 | 1,830,804 | -10,655 | 0.05% | 14,702,057 |
| 2010-02-19 | 2010-02-17 | 8.616 | 1,841,459 | -124,303 | 0.05% | 15,866,101 |
| 2010-02-18 | 2010-02-12 | 8.391 | 1,965,762 | +266,364 | 0.06% | 16,494,301 |
| 2010-02-17 | 2010-02-11 | 8.503 | 1,699,398 | -548,709 | 0.05% | 14,450,696 |
| 2010-02-12 | 2010-02-10 | 8.380 | 2,248,107 | +17,758 | 0.06% | 18,838,080 |
| 2010-02-09 | 2010-02-05 | 8.334 | 2,230,349 | +213,090 | 0.06% | 18,588,796 |
| 2010-02-08 | 2010-02-04 | 8.864 | 2,017,259 | +7,103 | 0.06% | 17,880,642 |
| 2010-02-04 | 2010-02-02 | 8.965 | 2,010,156 | +21,309 | 0.06% | 18,021,442 |
| 2010-02-02 | 2010-01-29 | 8.830 | 1,988,847 | -3,551 | 0.06% | 17,561,603 |
| 2010-01-29 | 2010-01-27 | 8.898 | 1,992,398 | -17,758 | 0.06% | 17,727,598 |
| 2010-01-28 | 2010-01-26 | 9.213 | 2,010,156 | +3,552 | 0.06% | 18,519,522 |
| 2010-01-27 | 2010-01-25 | 9.731 | 2,006,604 | +177,575 | 0.06% | 19,526,398 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,829,029 | +8,879 | 0.05% | 18,169,203 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,820,150 | +1,776 | 0.05% | 19,331,501 |
| 2010-01-18 | 2010-01-14 | 11.026 | 1,818,374 | -99,442 | 0.05% | 20,049,919 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,917,816 | -39,067 | 0.05% | 20,843,995 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,956,883 | +633,945 | 0.06% | 22,877,519 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,322,938 | -5,327 | 0.04% | 15,853,598 |
| 2010-01-12 | 2010-01-08 | 11.184 | 1,328,265 | -8,879 | 0.04% | 14,855,275 |
| 2010-01-11 | 2010-01-07 | 11.240 | 1,337,144 | +17,757 | 0.04% | 15,029,877 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,319,387 | -81,684 | 0.04% | 14,785,704 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,401,071 | -106,546 | 0.04% | 14,975,215 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,507,617 | +88,788 | 0.04% | 14,772,602 |
| 2009-12-30 | 2009-12-28 | 9.540 | 1,418,829 | +88,788 | 0.04% | 13,535,060 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,330,041 | +1,776 | 0.04% | 12,927,738 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,328,265 | +8,878 | 0.04% | 13,134,875 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,319,387 | -35,515 | 0.04% | 12,631,003 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,354,902 | +1,776 | 0.04% | 13,413,542 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,353,126 | +8,879 | 0.04% | 13,213,080 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,344,247 | +17,757 | 0.04% | 13,186,937 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,326,490 | +26,637 | 0.04% | 13,162,143 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,299,853 | +7,103 | 0.04% | 12,414,716 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,292,750 | +8,878 | 0.04% | 13,118,556 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,283,872 | -44,393 | 0.04% | 13,375,505 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,328,265 | +17,757 | 0.04% | 13,553,755 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,310,508 | -12,430 | 0.04% | 13,520,161 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,322,938 | -8,879 | 0.04% | 13,752,698 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,331,817 | -8,879 | 0.04% | 13,695,000 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,340,696 | +88,788 | 0.04% | 13,484,302 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,251,908 | -8,879 | 0.04% | 12,577,200 |
| 2009-10-13 | 2009-10-09 | 10.317 | 1,260,787 | -26,636 | 0.04% | 13,007,203 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,287,423 | +3,551 | 0.04% | 13,252,999 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,283,872 | +8,879 | 0.04% | 11,755,984 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,274,993 | +1,776 | 0.04% | 12,148,562 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,273,217 | +17,758 | 0.04% | 11,988,240 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,255,459 | -26,637 | 0.04% | 12,202,815 |
| 2009-09-23 | 2009-09-21 | 10.114 | 1,282,096 | +191,782 | 0.04% | 12,967,122 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,090,314 | -181,127 | 0.03% | 11,518,638 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,271,441 | -17,758 | 0.04% | 13,632,637 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,289,199 | -51,497 | 0.04% | 13,358,402 |
| 2009-09-17 | 2009-09-15 | 10.024 | 1,340,696 | -37,291 | 0.04% | 13,439,002 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,377,987 | -3,551 | 0.04% | 14,092,164 |
| 2009-09-09 | 2009-09-07 | 9.979 | 1,381,538 | +8,879 | 0.04% | 13,786,159 |
| 2009-09-08 | 2009-09-04 | 9.877 | 1,372,659 | -65,703 | 0.04% | 13,558,416 |
| 2009-09-07 | 2009-09-03 | 9.596 | 1,438,362 | +56,824 | 0.04% | 13,802,397 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,381,538 | +8,879 | 0.04% | 12,992,599 |
| 2009-08-31 | 2009-08-27 | 9.663 | 1,372,659 | +8,878 | 0.04% | 13,264,676 |
| 2009-08-27 | 2009-08-25 | 10.182 | 1,363,781 | +88,788 | 0.04% | 13,885,444 |
| 2009-08-25 | 2009-08-21 | 10.035 | 1,274,993 | +8,879 | 0.04% | 12,794,762 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,266,114 | -8,879 | 0.04% | 12,762,700 |
| 2009-08-18 | 2009-08-14 | 10.779 | 1,274,993 | +17,758 | 0.04% | 13,742,522 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,257,235 | -154,491 | 0.04% | 13,650,238 |
| 2009-08-14 | 2009-08-12 | 10.598 | 1,411,726 | +35,515 | 0.04% | 14,961,900 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,376,211 | +56,824 | 0.04% | 15,329,501 |
| 2009-08-12 | 2009-08-10 | 11.218 | 1,319,387 | -35,515 | 0.04% | 14,800,564 |
| 2009-08-11 | 2009-08-07 | 10.621 | 1,354,902 | -94,115 | 0.04% | 14,390,182 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,449,017 | +149,164 | 0.04% | 16,238,401 |
| 2009-08-07 | 2009-08-05 | 11.060 | 1,299,853 | +53,272 | 0.04% | 14,376,476 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,246,581 | -5,327 | 0.04% | 14,025,963 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,251,908 | +33,739 | 0.04% | 13,634,700 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,218,169 | +23,085 | 0.03% | 11,785,484 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,195,084 | +37,291 | 0.03% | 12,288,982 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,157,793 | -31,963 | 0.03% | 12,022,881 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,189,756 | -182,903 | 0.03% | 11,818,795 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,372,659 | -8,879 | 0.04% | 12,847,257 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,381,538 | -102,994 | 0.04% | 12,634,719 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,484,532 | +21,309 | 0.04% | 13,676,960 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,463,223 | +1,776 | 0.04% | 13,612,481 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,461,447 | -55,049 | 0.04% | 12,624,819 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,516,496 | -51,497 | 0.04% | 12,536,723 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,567,993 | -8,878 | 0.04% | 12,803,504 |
| 2009-07-15 | 2009-07-13 | 7.535 | 1,576,871 | +14,206 | 0.05% | 11,881,438 |
| 2009-07-14 | 2009-07-10 | 7.771 | 1,562,665 | -17,758 | 0.04% | 12,143,998 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,580,423 | -3,551 | 0.05% | 12,388,801 |
| 2009-07-10 | 2009-07-08 | 7.861 | 1,583,974 | +5,327 | 0.05% | 12,452,317 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,578,647 | +19,533 | 0.05% | 12,499,340 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,559,114 | +44,394 | 0.04% | 12,520,282 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,514,720 | +12,430 | 0.04% | 12,351,441 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,502,290 | -8,878 | 0.04% | 12,419,284 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,511,168 | -1,776 | 0.04% | 13,224,537 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,512,944 | -26,636 | 0.04% | 12,797,039 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,539,580 | +44,393 | 0.04% | 12,918,296 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,495,187 | +8,879 | 0.04% | 12,209,004 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,486,308 | -8,879 | 0.04% | 12,990,242 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,495,187 | +28,413 | 0.04% | 12,781,564 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,466,774 | +8,878 | 0.04% | 13,100,356 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,457,896 | -74,581 | 0.04% | 13,152,423 |
| 2009-06-17 | 2009-06-15 | 9.348 | 1,532,477 | +88,787 | 0.04% | 14,325,796 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,443,690 | -191,781 | 0.04% | 14,129,944 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,635,471 | -23,085 | 0.05% | 15,472,798 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,658,556 | +44,394 | 0.05% | 15,765,919 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,614,162 | -754,870 | 0.05% | 14,253,118 |
| 2009-06-09 | 2009-06-05 | 9.078 | 2,369,032 | +479,628 | 0.07% | 21,505,655 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,889,404 | +209,539 | 0.05% | 17,513,437 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,679,865 | -5,327 | 0.05% | 15,722,519 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,685,192 | -8,879 | 0.05% | 14,975,216 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,694,071 | -40,843 | 0.05% | 15,416,638 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,734,914 | -28,412 | 0.05% | 14,518,223 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,763,326 | -186,454 | 0.05% | 14,338,923 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,949,780 | +8,879 | 0.06% | 15,723,360 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,940,901 | -8,879 | 0.06% | 15,717,338 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,949,780 | -17,758 | 0.06% | 16,140,600 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,967,538 | +8,879 | 0.06% | 16,620,003 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,958,659 | -8,879 | 0.06% | 16,875,901 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,967,538 | -5,327 | 0.06% | 15,534,163 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,972,865 | +23,085 | 0.06% | 15,242,921 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,949,780 | +17,758 | 0.06% | 15,921,000 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,932,022 | +17,757 | 0.06% | 15,514,876 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,914,265 | +88,788 | 0.05% | 16,450,281 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,825,477 | -177,576 | 0.05% | 14,391,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 2,003,053 | -8,879 | 0.06% | 15,363,362 |
| 2009-05-07 | 2009-05-05 | 7.377 | 2,011,932 | -8,878 | 0.06% | 14,842,304 |
| 2009-05-06 | 2009-05-04 | 7.355 | 2,020,810 | +60,375 | 0.06% | 14,862,278 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,960,435 | -14,206 | 0.06% | 13,137,603 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,974,641 | -97,666 | 0.06% | 12,788,002 |
| 2009-04-30 | 2009-04-28 | 6.149 | 2,072,307 | +5,327 | 0.06% | 12,743,639 |
| 2009-04-29 | 2009-04-27 | 6.442 | 2,066,980 | -17,758 | 0.06% | 13,316,160 |
| 2009-04-28 | 2009-04-24 | 6.577 | 2,084,738 | +63,928 | 0.06% | 13,712,323 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,020,810 | +53,272 | 0.06% | 13,405,638 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,967,538 | +62,152 | 0.06% | 12,476,082 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,905,386 | +8,879 | 0.05% | 12,833,079 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,896,507 | +88,787 | 0.05% | 13,392,717 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,807,720 | +95,891 | 0.05% | 12,663,923 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,711,829 | -88,788 | 0.05% | 12,551,282 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,800,617 | -5,327 | 0.05% | 12,431,643 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,805,944 | -62,151 | 0.05% | 11,227,681 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,868,095 | +79,909 | 0.05% | 11,045,998 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,788,186 | -8,879 | 0.05% | 11,076,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,797,065 | -8,879 | 0.05% | 11,476,080 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,805,944 | +26,637 | 0.05% | 10,861,561 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,779,307 | -53,273 | 0.05% | 10,380,717 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,832,580 | -40,843 | 0.05% | 9,762,719 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,873,423 | +88,788 | 0.05% | 9,389,502 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,784,635 | -39,066 | 0.05% | 9,165,601 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,823,701 | +44,394 | 0.05% | 10,639,718 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,779,307 | -399,546 | 0.05% | 10,480,917 |
| 2009-03-27 | 2009-03-25 | 5.553 | 2,178,853 | +177,576 | 0.06% | 12,098,222 |
| 2009-03-26 | 2009-03-24 | 5.710 | 2,001,277 | +71,030 | 0.06% | 11,427,780 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,930,247 | -150,939 | 0.06% | 11,152,622 |
| 2009-03-24 | 2009-03-20 | 4.967 | 2,081,186 | +426,181 | 0.06% | 10,337,040 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,655,005 | +62,152 | 0.05% | 8,033,842 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,592,853 | -28,412 | 0.05% | 7,391,280 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,621,265 | -44,394 | 0.05% | 7,742,239 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,665,659 | -8,879 | 0.05% | 8,235,640 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,674,538 | +8,879 | 0.05% | 7,355,401 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,665,659 | -88,788 | 0.05% | 7,485,240 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,754,447 | +88,788 | 0.05% | 7,429,760 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,665,659 | -266,363 | 0.05% | 7,353,920 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,932,022 | -88,788 | 0.06% | 8,486,398 |
| 2009-03-05 | 2009-03-03 | 4.122 | 2,020,810 | +266,363 | 0.06% | 8,330,159 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,754,447 | +88,788 | 0.05% | 7,350,720 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,665,659 | -8,879 | 0.05% | 7,166,320 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,674,538 | +8,879 | 0.05% | 6,940,481 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,665,659 | +44,394 | 0.05% | 7,316,400 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,621,265 | -14,206 | 0.05% | 7,084,879 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,635,471 | -44,394 | 0.05% | 7,496,939 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,679,865 | +35,515 | 0.05% | 7,927,479 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,644,350 | -58,600 | 0.05% | 8,148,800 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,702,950 | +55,048 | 0.05% | 8,362,480 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,647,902 | -88,787 | 0.05% | 7,572,482 |
| 2009-02-09 | 2009-02-05 | 4.359 | 1,736,689 | -44,394 | 0.05% | 7,569,719 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,781,083 | -26,637 | 0.05% | 7,422,199 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,807,720 | +97,667 | 0.05% | 7,024,202 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,710,053 | -10,655 | 0.05% | 6,933,600 |
| 2009-01-30 | 2009-01-23 | 3.604 | 1,720,708 | +44,394 | 0.05% | 6,201,602 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,676,314 | +44,394 | 0.05% | 6,456,961 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,631,920 | +44,394 | 0.05% | 6,727,081 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,587,526 | +8,879 | 0.05% | 6,561,961 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,578,647 | -88,788 | 0.05% | 8,001,000 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,667,435 | -15,982 | 0.05% | 9,483,901 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,683,417 | +102,994 | 0.05% | 9,442,082 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,580,423 | -8,879 | 0.05% | 8,935,601 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,589,302 | +8,879 | 0.05% | 8,735,202 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,580,423 | -976,666 | 0.05% | 7,600,601 |
| 2008-12-16 | 2008-12-12 | 4.697 | 2,557,089 | +976,666 | 0.07% | 12,009,602 |
| 2008-12-12 | 2008-12-10 | 5.147 | 1,580,423 | -71,030 | 0.05% | 8,134,601 |
| 2008-12-11 | 2008-12-09 | 4.753 | 1,651,453 | +62,151 | 0.05% | 7,849,200 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,589,302 | -35,515 | 0.05% | 7,518,002 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,624,817 | -44,394 | 0.05% | 6,679,501 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,669,211 | -44,394 | 0.05% | 6,655,202 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,713,605 | -44,393 | 0.05% | 6,369,002 |
| 2008-11-28 | 2008-11-26 | 3.593 | 1,757,998 | -887,878 | 0.05% | 6,316,199 |
| 2008-11-27 | 2008-11-25 | 3.311 | 2,645,876 | +887,878 | 0.08% | 8,761,199 |
| 2008-11-19 | 2008-11-17 | 3.796 | 1,757,998 | +44,393 | 0.05% | 6,672,598 |
| 2008-11-18 | 2008-11-14 | 3.908 | 1,713,605 | -88,787 | 0.05% | 6,697,102 |
| 2008-11-17 | 2008-11-13 | 3.796 | 1,802,392 | -355,152 | 0.05% | 6,841,099 |
| 2008-11-14 | 2008-11-12 | 3.908 | 2,157,544 | +186,455 | 0.06% | 8,432,102 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,971,089 | -44,394 | 0.06% | 7,303,800 |
| 2008-11-12 | 2008-11-10 | 3.886 | 2,015,483 | +8,879 | 0.06% | 7,831,500 |
| 2008-11-07 | 2008-11-05 | 3.660 | 2,006,604 | -79,909 | 0.06% | 7,344,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 2,086,513 | +35,515 | 0.06% | 6,908,999 |
| 2008-11-05 | 2008-11-03 | 3.255 | 2,050,998 | -88,788 | 0.06% | 6,675,900 |
| 2008-11-04 | 2008-10-31 | 3.210 | 2,139,786 | +44,394 | 0.06% | 6,868,500 |
| 2008-11-03 | 2008-10-30 | 3.255 | 2,095,392 | +308,981 | 0.06% | 6,820,400 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,786,411 | +44,394 | 0.05% | 4,366,041 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,742,017 | +133,182 | 0.05% | 4,865,761 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,608,835 | -35,515 | 0.05% | 5,762,160 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,644,350 | -44,394 | 0.05% | 6,296,800 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,688,744 | +71,030 | 0.05% | 6,124,440 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,617,714 | -35,515 | 0.05% | 6,012,601 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,653,229 | -1,776 | 0.05% | 6,777,681 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,655,005 | +35,516 | 0.05% | 7,157,762 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,619,489 | -10,655 | 0.05% | 6,475,198 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,630,144 | -17,758 | 0.05% | 6,040,440 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,647,902 | -17,757 | 0.05% | 6,328,962 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,665,659 | +1,776 | 0.05% | 7,973,000 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,663,883 | +35,515 | 0.05% | 8,432,998 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,628,368 | -88,788 | 0.05% | 8,454,739 |
| 2008-09-26 | 2008-09-24 | 6.329 | 1,717,156 | +88,788 | 0.05% | 10,868,172 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,628,368 | -132,090 | 0.05% | 10,398,900 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,760,458 | +8,784 | 0.05% | 11,422,798 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,751,674 | +10,542 | 0.05% | 10,089,642 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,741,132 | +89,604 | 0.05% | 9,711,800 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,651,528 | -70,278 | 0.05% | 9,663,201 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,721,806 | -87,847 | 0.05% | 10,799,603 |
| 2008-09-16 | 2008-09-11 | 6.147 | 1,809,653 | -1,757 | 0.05% | 11,124,001 |
| 2008-09-11 | 2008-09-09 | 6.853 | 1,811,410 | +87,847 | 0.05% | 12,413,242 |
| 2008-09-09 | 2008-09-05 | 7.046 | 1,723,563 | -8,784 | 0.05% | 12,144,783 |
| 2008-09-03 | 2008-09-01 | 8.082 | 1,732,347 | -395,313 | 0.05% | 14,001,198 |
| 2008-09-01 | 2008-08-28 | 7.968 | 2,127,660 | -1,757 | 0.06% | 16,954,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 2,129,417 | +43,924 | 0.06% | 17,670,963 |
| 2008-08-28 | 2008-08-26 | 7.809 | 2,085,493 | +8,785 | 0.06% | 16,285,639 |
| 2008-08-27 | 2008-08-25 | 7.638 | 2,076,708 | +17,569 | 0.06% | 15,862,437 |
| 2008-08-26 | 2008-08-21 | 7.490 | 2,059,139 | -8,785 | 0.06% | 15,423,521 |
| 2008-08-25 | 2008-08-20 | 7.456 | 2,067,924 | +316,250 | 0.06% | 15,418,703 |
| 2008-08-19 | 2008-08-15 | 7.513 | 1,751,674 | +87,848 | 0.05% | 13,160,403 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,663,826 | -8,785 | 0.05% | 12,879,197 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,672,611 | -26,354 | 0.05% | 12,128,479 |
| 2008-08-13 | 2008-08-11 | 7.263 | 1,698,965 | +84,333 | 0.05% | 12,338,918 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,614,632 | +8,785 | 0.05% | 12,314,600 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,605,847 | -5,271 | 0.05% | 12,485,238 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,611,118 | +31,625 | 0.05% | 13,589,939 |
| 2008-08-05 | 2008-08-01 | 8.799 | 1,579,493 | -50,951 | 0.05% | 13,898,539 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,630,444 | +3,513 | 0.05% | 14,885,116 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,626,931 | +5,271 | 0.05% | 14,556,724 |
| 2008-07-29 | 2008-07-25 | 9.255 | 1,621,660 | -3,514 | 0.05% | 15,007,982 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,625,174 | -307,465 | 0.05% | 15,540,004 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,932,639 | +26,354 | 0.06% | 18,854,001 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,906,285 | -26,354 | 0.06% | 18,228,003 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,932,639 | +33,382 | 0.06% | 19,118,001 |
| 2008-07-21 | 2008-07-17 | 9.710 | 1,899,257 | +316,250 | 0.05% | 18,441,860 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,583,007 | -1,365,146 | 0.05% | 14,956,600 |
| 2008-07-17 | 2008-07-15 | 9.414 | 2,948,153 | +1,366,903 | 0.09% | 27,754,122 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,581,250 | +17,569 | 0.05% | 16,110,000 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,563,681 | -326,791 | 0.05% | 16,660,805 |
| 2008-07-14 | 2008-07-10 | 10.029 | 1,890,472 | +87,847 | 0.05% | 18,959,118 |
| 2008-07-10 | 2008-07-08 | 9.562 | 1,802,625 | -8,785 | 0.05% | 17,236,800 |
| 2008-07-09 | 2008-07-07 | 10.131 | 1,811,410 | +8,785 | 0.05% | 18,351,803 |
| 2008-07-08 | 2008-07-04 | 9.334 | 1,802,625 | -43,924 | 0.05% | 16,826,400 |
| 2008-07-07 | 2008-07-03 | 9.460 | 1,846,549 | +240,702 | 0.05% | 17,467,624 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,605,847 | -98,389 | 0.05% | 16,397,158 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,704,236 | +12,298 | 0.05% | 17,770,399 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,691,938 | +3,514 | 0.05% | 17,218,445 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,688,424 | -8,784 | 0.05% | 17,605,524 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,697,208 | +275,840 | 0.05% | 18,798,356 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,421,368 | +17,569 | 0.04% | 16,697,759 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,403,799 | +26,355 | 0.04% | 16,938,805 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,377,444 | +8,784 | 0.04% | 17,655,674 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,368,660 | +43,924 | 0.04% | 17,262,643 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,324,736 | +52,708 | 0.04% | 17,130,878 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,272,028 | +105,417 | 0.04% | 17,115,363 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,166,611 | -832,792 | 0.03% | 16,015,678 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,999,403 | +871,445 | 0.06% | 29,405,923 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,127,958 | -8,785 | 0.03% | 16,358,155 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,136,743 | +70,278 | 0.03% | 16,821,999 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,066,465 | -17,570 | 0.03% | 16,121,916 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,084,035 | +87,847 | 0.03% | 17,127,924 |
| 2008-06-03 | 2008-05-30 | 15.413 | 996,188 | +38,653 | 0.03% | 15,354,368 |
| 2008-06-02 | 2008-05-29 | 14.958 | 957,535 | -3,514 | 0.03% | 14,322,604 |
| 2008-05-30 | 2008-05-28 | 14.776 | 961,049 | +12,299 | 0.03% | 14,200,126 |
| 2008-05-29 | 2008-05-27 | 15.140 | 948,750 | -3,514 | 0.03% | 14,364,000 |
| 2008-05-27 | 2008-05-23 | 15.504 | 952,264 | -5,271 | 0.03% | 14,764,082 |
| 2008-05-26 | 2008-05-22 | 15.777 | 957,535 | +3,514 | 0.03% | 15,107,404 |
| 2008-05-23 | 2008-05-21 | 16.255 | 954,021 | +45,681 | 0.03% | 15,508,083 |
| 2008-05-22 | 2008-05-20 | 16.438 | 908,340 | -82,577 | 0.03% | 14,930,955 |
| 2008-05-21 | 2008-05-19 | 16.369 | 990,917 | +19,327 | 0.03% | 16,220,645 |
| 2008-05-20 | 2008-05-16 | 15.664 | 971,590 | +1,757 | 0.03% | 15,218,556 |
| 2008-05-19 | 2008-05-15 | 15.504 | 969,833 | +7,027 | 0.03% | 15,036,475 |
| 2008-05-16 | 2008-05-14 | 15.459 | 962,806 | -8,784 | 0.03% | 14,883,687 |
| 2008-05-15 | 2008-05-13 | 15.072 | 971,590 | +5,271 | 0.03% | 14,643,436 |
| 2008-05-14 | 2008-05-09 | 14.184 | 966,319 | -1,757 | 0.03% | 13,705,994 |
| 2008-05-13 | 2008-05-08 | 14.343 | 968,076 | +52,708 | 0.03% | 13,885,194 |
| 2008-05-09 | 2008-05-07 | 14.912 | 915,368 | -28,111 | 0.03% | 13,650,199 |
| 2008-05-08 | 2008-05-06 | 15.504 | 943,479 | +40,410 | 0.03% | 14,627,877 |
| 2008-05-07 | 2008-05-05 | 15.185 | 903,069 | +45,680 | 0.03% | 13,713,513 |
| 2008-05-06 | 2008-05-02 | 15.277 | 857,389 | -82,576 | 0.02% | 13,097,922 |
| 2008-05-05 | 2008-04-30 | 15.003 | 939,965 | -21,084 | 0.03% | 14,102,596 |
| 2008-04-30 | 2008-04-28 | 15.755 | 961,049 | -8,784 | 0.03% | 15,140,966 |
| 2008-04-29 | 2008-04-25 | 15.868 | 969,833 | +12,298 | 0.03% | 15,389,755 |
| 2008-04-28 | 2008-04-24 | 16.415 | 957,535 | -24,597 | 0.03% | 15,717,804 |
| 2008-04-25 | 2008-04-23 | 14.889 | 982,132 | -17,569 | 0.03% | 14,623,441 |
| 2008-04-24 | 2008-04-22 | 14.525 | 999,701 | -126,500 | 0.03% | 14,520,874 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,126,201 | +43,923 | 0.03% | 15,845,514 |
| 2008-04-22 | 2008-04-18 | 13.774 | 1,082,278 | +8,785 | 0.03% | 14,907,203 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,073,493 | +3,514 | 0.03% | 15,152,799 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,069,979 | +43,923 | 0.03% | 14,762,158 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,026,056 | -12,298 | 0.03% | 16,445,447 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,038,354 | +1,006 | 0.03% | 15,836,580 |
| 2008-04-02 | 2008-03-31 | 14.383 | 1,037,348 | -3,499 | 0.03% | 14,919,877 |
| 2008-03-26 | 2008-03-20 | 12.713 | 1,040,847 | +34,987 | 0.03% | 13,232,802 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,005,860 | +87,466 | 0.03% | 13,753,995 |
| 2008-03-20 | 2008-03-18 | 13.239 | 918,394 | +34,986 | 0.03% | 12,158,996 |
| 2008-03-19 | 2008-03-17 | 13.491 | 883,408 | +1,750 | 0.03% | 11,918,002 |
| 2008-03-14 | 2008-03-12 | 16.235 | 881,658 | -1,750 | 0.03% | 14,313,592 |
| 2008-03-13 | 2008-03-11 | 15.709 | 883,408 | -5,248 | 0.03% | 13,877,403 |
| 2008-03-10 | 2008-03-06 | 16.989 | 888,656 | -6,997 | 0.03% | 15,097,764 |
| 2008-03-07 | 2008-03-05 | 16.555 | 895,653 | +1,749 | 0.03% | 14,827,519 |
| 2008-03-05 | 2008-03-03 | 17.287 | 893,904 | +1,750 | 0.03% | 15,452,644 |
| 2008-03-04 | 2008-02-29 | 17.950 | 892,154 | +8,746 | 0.03% | 16,013,992 |
| 2008-03-03 | 2008-02-28 | 18.384 | 883,408 | -17,493 | 0.03% | 16,240,803 |
| 2008-02-28 | 2008-02-26 | 17.310 | 900,901 | -13,995 | 0.03% | 15,594,199 |
| 2008-02-27 | 2008-02-25 | 17.355 | 914,896 | -34,986 | 0.03% | 15,878,287 |
| 2008-02-26 | 2008-02-22 | 17.241 | 949,882 | -61,226 | 0.03% | 16,376,879 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,011,108 | -31,488 | 0.03% | 17,270,634 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,042,596 | +10,496 | 0.03% | 16,902,557 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,032,100 | -8,747 | 0.03% | 16,779,596 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,040,847 | -62,975 | 0.03% | 16,660,003 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,103,822 | -54,229 | 0.03% | 17,743,713 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,158,051 | -26,240 | 0.03% | 17,688,633 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,184,291 | -24,491 | 0.03% | 15,679,316 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,208,782 | +8,747 | 0.04% | 16,998,603 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,200,035 | -50,731 | 0.03% | 18,659,197 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,250,766 | +87,467 | 0.04% | 17,503,207 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,163,299 | -874,662 | 0.03% | 14,550,195 |
| 2008-02-01 | 2008-01-30 | 12.531 | 2,037,961 | +865,915 | 0.06% | 25,536,805 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,172,046 | -402,344 | 0.03% | 15,008,000 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,574,390 | +404,093 | 0.05% | 19,979,998 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,170,297 | -199,422 | 0.03% | 15,788,404 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,369,719 | +134,697 | 0.04% | 17,163,354 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,235,022 | -19,242 | 0.04% | 16,153,285 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,254,264 | +24,490 | 0.04% | 14,368,678 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,229,774 | +45,483 | 0.04% | 17,659,365 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,184,291 | +83,967 | 0.03% | 17,385,356 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,100,324 | +138,197 | 0.03% | 15,624,363 |
| 2008-01-17 | 2008-01-15 | 15.366 | 962,127 | +87,466 | 0.03% | 14,783,995 |
| 2008-01-15 | 2008-01-11 | 16.784 | 874,661 | -3,499 | 0.03% | 14,679,997 |
| 2008-01-14 | 2008-01-10 | 17.127 | 878,160 | -8,746 | 0.03% | 15,039,923 |
| 2008-01-10 | 2008-01-08 | 16.235 | 886,906 | +115,455 | 0.03% | 14,398,792 |
| 2008-01-08 | 2008-01-04 | 17.447 | 771,451 | +143,444 | 0.02% | 13,459,317 |
| 2008-01-07 | 2008-01-03 | 17.035 | 628,007 | +6,998 | 0.02% | 10,698,204 |
| 2008-01-04 | 2008-01-02 | 17.767 | 621,009 | +3,498 | 0.02% | 11,033,392 |
| 2008-01-03 | 2007-12-31 | 18.407 | 617,511 | +1,750 | 0.02% | 11,366,603 |
| 2007-12-28 | 2007-12-24 | 18.979 | 615,761 | +13,994 | 0.02% | 11,686,391 |
| 2007-12-27 | 2007-12-20 | 17.950 | 601,767 | +1,749 | 0.02% | 10,801,602 |
| 2007-12-20 | 2007-12-18 | 17.447 | 600,018 | +1,750 | 0.02% | 10,468,367 |
| 2007-12-17 | 2007-12-13 | 19.207 | 598,268 | +5,248 | 0.02% | 11,491,195 |
| 2007-12-14 | 2007-12-12 | 20.374 | 593,020 | -26,240 | 0.02% | 12,081,954 |
| 2007-12-12 | 2007-12-10 | 20.922 | 619,260 | -87,466 | 0.02% | 12,956,397 |
| 2007-12-11 | 2007-12-07 | 21.060 | 706,726 | +1,749 | 0.02% | 14,883,355 |
| 2007-12-10 | 2007-12-06 | 20.945 | 704,977 | -19,242 | 0.02% | 14,765,921 |
| 2007-12-07 | 2007-12-05 | 20.053 | 724,219 | +8,746 | 0.02% | 14,523,110 |
| 2007-12-03 | 2007-11-29 | 19.756 | 715,473 | +17,493 | 0.02% | 14,135,043 |
| 2007-11-29 | 2007-11-27 | 18.659 | 697,980 | +1,750 | 0.02% | 13,023,367 |
| 2007-11-27 | 2007-11-23 | 17.835 | 696,230 | +52,479 | 0.02% | 12,417,594 |
| 2007-11-26 | 2007-11-22 | 17.973 | 643,751 | +1,750 | 0.02% | 11,569,926 |
| 2007-11-23 | 2007-11-21 | 18.521 | 642,001 | -3,499 | 0.02% | 11,890,794 |
| 2007-11-22 | 2007-11-20 | 19.619 | 645,500 | -1,749 | 0.02% | 12,664,081 |
| 2007-11-21 | 2007-11-19 | 18.979 | 647,249 | -29,739 | 0.02% | 12,283,994 |
| 2007-11-20 | 2007-11-16 | 19.436 | 676,988 | +3,499 | 0.02% | 13,158,004 |
| 2007-11-19 | 2007-11-15 | 20.442 | 673,489 | +17,493 | 0.02% | 13,767,597 |
| 2007-11-16 | 2007-11-14 | 20.785 | 655,996 | -251,902 | 0.02% | 13,635,002 |
| 2007-11-15 | 2007-11-13 | 19.207 | 907,898 | +227,412 | 0.03% | 17,438,394 |
| 2007-11-14 | 2007-11-12 | 19.482 | 680,486 | +61,226 | 0.02% | 13,257,112 |
| 2007-11-13 | 2007-11-09 | 20.785 | 619,260 | +26,240 | 0.02% | 12,871,437 |
| 2007-11-12 | 2007-11-08 | 20.648 | 593,020 | +10,496 | 0.02% | 12,244,674 |
| 2007-11-08 | 2007-11-06 | 22.089 | 582,524 | +12,245 | 0.02% | 12,867,112 |
| 2007-11-07 | 2007-11-05 | 22.340 | 570,279 | -1,749 | 0.02% | 12,740,078 |
| 2007-11-06 | 2007-11-02 | 24.124 | 572,028 | +8,746 | 0.02% | 13,799,390 |
| 2007-11-05 | 2007-11-01 | 25.038 | 563,282 | -104,959 | 0.02% | 14,103,605 |
| 2007-11-02 | 2007-10-31 | 25.267 | 668,241 | -19,243 | 0.02% | 16,884,396 |
| 2007-11-01 | 2007-10-30 | 26.010 | 687,484 | +62,976 | 0.02% | 17,881,508 |
| 2007-10-31 | 2007-10-29 | 26.239 | 624,508 | +20,992 | 0.02% | 16,386,297 |
| 2007-10-30 | 2007-10-26 | 25.953 | 603,516 | +3,498 | 0.02% | 15,662,994 |
| 2007-10-29 | 2007-10-25 | 26.182 | 600,018 | -55,978 | 0.02% | 15,709,411 |
| 2007-10-26 | 2007-10-24 | 27.039 | 655,996 | -115,455 | 0.02% | 17,737,503 |
| 2007-10-25 | 2007-10-23 | 27.382 | 771,451 | -139,946 | 0.02% | 21,123,895 |
| 2007-10-24 | 2007-10-22 | 26.810 | 911,397 | +73,472 | 0.03% | 24,434,901 |
| 2007-10-23 | 2007-10-18 | 28.354 | 837,925 | -134,698 | 0.02% | 23,758,388 |
| 2007-10-22 | 2007-10-17 | 27.554 | 972,623 | +169,684 | 0.03% | 26,799,193 |
| 2007-10-18 | 2007-10-16 | 28.297 | 802,939 | -218,665 | 0.02% | 22,720,500 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,021,604 | -159,189 | 0.03% | 29,024,792 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,180,793 | +255,401 | 0.03% | 32,737,510 |
| 2007-10-15 | 2007-10-11 | 27.554 | 925,392 | +169,685 | 0.03% | 25,497,812 |
| 2007-10-12 | 2007-10-10 | 27.153 | 755,707 | +42,858 | 0.02% | 20,519,992 |
| 2007-10-11 | 2007-10-09 | 26.239 | 712,849 | -13,994 | 0.02% | 18,704,253 |
| 2007-10-10 | 2007-10-08 | 26.296 | 726,843 | -27,115 | 0.02% | 19,112,988 |
| 2007-10-09 | 2007-10-05 | 26.410 | 753,958 | +10,496 | 0.02% | 19,912,201 |
| 2007-10-08 | 2007-10-04 | 25.153 | 743,462 | -15,744 | 0.02% | 18,699,999 |
| 2007-10-05 | 2007-10-03 | 26.182 | 759,206 | -250,153 | 0.02% | 19,877,202 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,009,359 | +169,684 | 0.03% | 27,465,199 |
| 2007-10-03 | 2007-09-28 | 25.553 | 839,675 | -13,120 | 0.02% | 21,456,006 |
| 2007-10-02 | 2007-09-27 | 25.210 | 852,795 | -114,580 | 0.02% | 21,498,758 |
| 2007-09-28 | 2007-09-25 | 24.467 | 967,375 | +145,193 | 0.03% | 23,668,393 |
| 2007-09-27 | 2007-09-24 | 24.352 | 822,182 | +194,175 | 0.02% | 20,022,011 |
| 2007-09-24 | 2007-09-20 | 22.363 | 628,007 | +127,701 | 0.02% | 14,044,086 |
| 2007-09-21 | 2007-09-19 | 22.317 | 500,306 | +17,493 | 0.01% | 11,165,435 |
| 2007-09-20 | 2007-09-18 | 21.631 | 482,813 | +57,728 | 0.01% | 10,443,840 |
| 2007-09-19 | 2007-09-17 | 21.517 | 425,085 | -132,949 | 0.01% | 9,146,513 |
| 2007-09-18 | 2007-09-14 | 21.654 | 558,034 | +3,499 | 0.02% | 12,083,723 |
| 2007-09-17 | 2007-09-13 | 21.334 | 554,535 | +143,444 | 0.02% | 11,830,436 |
| 2007-09-14 | 2007-09-12 | 23.323 | 411,091 | +1,750 | 0.01% | 9,588,005 |
| 2007-09-13 | 2007-09-11 | 23.266 | 409,341 | -34,987 | 0.01% | 9,523,790 |
| 2007-09-12 | 2007-09-10 | 22.043 | 444,328 | +36,736 | 0.01% | 9,794,242 |
| 2007-09-11 | 2007-09-07 | 22.907 | 407,592 | -13,995 | 0.01% | 9,336,780 |
| 2007-09-10 | 2007-09-06 | 23.622 | 421,587 | +20,640 | 0.01% | 9,958,551 |
| 2007-09-07 | 2007-09-05 | 23.334 | 400,947 | -90,256 | 0.01% | 9,355,502 |
| 2007-09-06 | 2007-09-04 | 24.198 | 491,203 | +95,463 | 0.01% | 11,885,991 |
| 2007-09-05 | 2007-09-03 | 24.082 | 395,740 | +10,414 | 0.01% | 9,530,405 |
| 2007-09-04 | 2007-08-31 | 24.601 | 385,326 | -3,471 | 0.01% | 9,479,410 |
| 2007-09-03 | 2007-08-30 | 22.285 | 388,797 | -57,278 | 0.01% | 8,664,320 |
| 2007-08-31 | 2007-08-29 | 23.852 | 446,075 | +119,763 | 0.01% | 10,639,797 |
| 2007-08-30 | 2007-08-28 | 26.041 | 326,312 | +118,028 | 0.01% | 8,497,606 |
| 2007-08-29 | 2007-08-27 | 24.659 | 208,284 | -114,209 | 0.01% | 5,135,997 |
| 2007-08-28 | 2007-08-24 | 18.690 | 322,493 | +93,380 | 0.01% | 6,027,348 |
| 2007-08-27 | 2007-08-23 | 17.906 | 229,113 | +185,720 | 0.01% | 4,102,569 |
| 2007-08-24 | 2007-08-22 | 17.906 | 43,393 | -6,942 | 0.00% | 777,009 |
| 2007-08-23 | 2007-08-21 | 15.325 | 50,335 | +12,150 | 0.00% | 771,395 |
| 2007-08-21 | 2007-08-17 | 12.421 | 38,185 | +1,735 | 0.00% | 474,315 |
| 2007-08-20 | 2007-08-16 | 13.804 | 36,450 | +1,736 | 0.00% | 503,164 |
| 2007-08-17 | 2007-08-15 | 14.772 | 34,714 | -5,207 | 0.00% | 512,800 |
| 2007-08-13 | 2007-08-09 | 17.169 | 39,921 | +3,471 | 0.00% | 685,398 |
| 2007-08-10 | 2007-08-08 | 16.547 | 36,450 | +1,736 | 0.00% | 603,125 |
| 2007-08-09 | 2007-08-07 | 15.625 | 34,714 | +6,943 | 0.00% | 542,400 |
| 2007-08-06 | 2007-08-02 | 17.215 | 27,771 | +5,207 | 0.00% | 478,076 |
| 2007-07-26 | 2007-07-24 | 18.459 | 22,564 | -3,472 | 0.00% | 416,518 |
| 2007-07-20 | 2007-07-18 | 16.662 | 26,036 | -26,035 | 0.00% | 433,808 |
| 2007-07-19 | 2007-07-17 | 17.284 | 52,071 | -17,357 | 0.00% | 900,000 |
| 2007-07-18 | 2007-07-16 | 17.607 | 69,428 | +43,392 | 0.00% | 1,222,399 |
| 2007-07-17 | 2007-07-13 | 17.123 | 26,036 | +3,472 | 0.00% | 445,808 |
| 2007-07-16 | 2007-07-12 | 16.823 | 22,564 | -100,671 | 0.00% | 379,598 |
| 2007-07-13 | 2007-07-11 | 16.385 | 123,235 | +100,671 | 0.00% | 2,019,244 |
| 2007-07-05 | 2007-07-03 | 16.777 | 22,564 | +1,736 | 0.00% | 378,558 |
| 2007-07-04 | 2007-06-29 | 15.187 | 20,828 | +3,471 | 0.00% | 316,314 |
| 2007-06-26 | 2007-06-22 | 15.809 | 17,357 | 0.00% | 274,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy