History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | -3,815 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 3,815 | -19,077 | 0.00% | 20,798 |
| 2025-03-21 | 2025-03-19 | 5.536 | 22,892 | -5,723 | 0.00% | 126,720 |
| 2025-03-18 | 2025-03-14 | 5.494 | 28,615 | -9,538 | 0.00% | 157,200 |
| 2025-03-11 | 2025-03-07 | 5.536 | 38,153 | -3,816 | 0.00% | 211,198 |
| 2025-03-06 | 2025-03-04 | 4.959 | 41,969 | -7,630 | 0.00% | 208,121 |
| 2025-02-24 | 2025-02-20 | 5.211 | 49,599 | -19,077 | 0.00% | 258,438 |
| 2025-02-17 | 2025-02-13 | 4.980 | 68,676 | -19,077 | 0.00% | 341,999 |
| 2025-02-12 | 2025-02-10 | 5.336 | 87,753 | -9,538 | 0.00% | 468,281 |
| 2025-02-11 | 2025-02-07 | 5.284 | 97,291 | -5,723 | 0.00% | 514,079 |
| 2024-12-17 | 2024-12-13 | 4.781 | 103,014 | +9,538 | 0.00% | 492,479 |
| 2024-11-27 | 2024-11-25 | 4.969 | 93,476 | +9,538 | 0.00% | 464,521 |
| 2024-11-21 | 2024-11-19 | 5.315 | 83,938 | +1,487 | 0.00% | 446,141 |
| 2024-11-20 | 2024-11-18 | 5.251 | 82,451 | +18,739 | 0.00% | 432,958 |
| 2024-11-08 | 2024-11-06 | 5.561 | 63,712 | -18,739 | 0.00% | 354,277 |
| 2024-11-05 | 2024-11-01 | 5.486 | 82,451 | -28,109 | 0.00% | 452,318 |
| 2024-11-01 | 2024-10-30 | 5.198 | 110,560 | +46,848 | 0.00% | 574,661 |
| 2024-10-16 | 2024-10-14 | 6.788 | 63,712 | -1,874 | 0.00% | 432,477 |
| 2024-10-15 | 2024-10-10 | 6.478 | 65,586 | -37,478 | 0.00% | 424,898 |
| 2024-06-27 | 2024-06-25 | 5.946 | 103,064 | +1,683 | 0.00% | 612,806 |
| 2024-04-30 | 2024-04-26 | 5.729 | 101,381 | -3,687 | 0.00% | 580,800 |
| 2024-03-27 | 2024-03-25 | 5.393 | 105,068 | -9,216 | 0.00% | 566,582 |
| 2024-01-30 | 2024-01-26 | 4.221 | 114,284 | -9,217 | 0.00% | 482,359 |
| 2024-01-19 | 2024-01-17 | 3.754 | 123,501 | +9,217 | 0.00% | 463,642 |
| 2024-01-05 | 2024-01-03 | 4.253 | 114,284 | -9,217 | 0.00% | 486,079 |
| 2023-07-31 | 2023-07-27 | 4.015 | 123,501 | -9,216 | 0.00% | 495,802 |
| 2023-07-19 | 2023-07-14 | 3.874 | 132,717 | -9,217 | 0.00% | 514,080 |
| 2023-07-10 | 2023-07-06 | 3.711 | 141,934 | +9,217 | 0.00% | 526,682 |
| 2023-07-07 | 2023-07-05 | 3.852 | 132,717 | +9,216 | 0.00% | 511,200 |
| 2023-06-23 | 2023-06-20 | 3.929 | 123,501 | +1,399 | 0.00% | 485,215 |
| 2023-05-24 | 2023-05-22 | 4.280 | 122,102 | +18,224 | 0.00% | 522,599 |
| 2023-05-18 | 2023-05-16 | 4.467 | 103,878 | +3,645 | 0.00% | 463,980 |
| 2023-02-27 | 2023-02-23 | 4.741 | 100,233 | -9,112 | 0.00% | 475,199 |
| 2022-12-16 | 2022-12-14 | 3.786 | 109,345 | -45,561 | 0.00% | 413,999 |
| 2022-10-28 | 2022-10-26 | 2.711 | 154,906 | -9,112 | 0.00% | 419,900 |
| 2022-10-03 | 2022-09-29 | 2.755 | 164,018 | -9,112 | 0.00% | 451,800 |
| 2022-09-30 | 2022-09-28 | 2.777 | 173,130 | +9,112 | 0.00% | 480,699 |
| 2022-08-17 | 2022-08-15 | 3.106 | 164,018 | +18,224 | 0.00% | 509,400 |
| 2022-08-05 | 2022-08-03 | 2.952 | 145,794 | +18,224 | 0.00% | 430,400 |
| 2022-07-12 | 2022-07-08 | 3.281 | 127,570 | -9,112 | 0.00% | 418,601 |
| 2022-07-08 | 2022-07-06 | 3.205 | 136,682 | +9,112 | 0.00% | 438,001 |
| 2022-07-06 | 2022-07-04 | 3.281 | 127,570 | -18,224 | 0.00% | 418,601 |
| 2022-07-05 | 2022-06-30 | 3.259 | 145,794 | +18,224 | 0.00% | 475,201 |
| 2022-06-29 | 2022-06-27 | 3.440 | 127,570 | +3,036 | 0.00% | 438,844 |
| 2022-06-27 | 2022-06-23 | 3.350 | 124,534 | -44,476 | 0.00% | 417,200 |
| 2022-06-21 | 2022-06-17 | 3.519 | 169,010 | +8,895 | 0.00% | 594,699 |
| 2022-06-17 | 2022-06-15 | 3.699 | 160,115 | +35,581 | 0.00% | 592,200 |
| 2022-06-15 | 2022-06-13 | 3.789 | 124,534 | +8,895 | 0.00% | 471,800 |
| 2022-05-24 | 2022-05-20 | 3.923 | 115,639 | -26,686 | 0.00% | 453,701 |
| 2022-05-19 | 2022-05-17 | 3.665 | 142,325 | +26,686 | 0.00% | 521,602 |
| 2022-05-11 | 2022-05-06 | 3.575 | 115,639 | +8,896 | 0.00% | 413,401 |
| 2022-04-27 | 2022-04-25 | 4.081 | 106,743 | +26,685 | 0.00% | 435,598 |
| 2022-04-14 | 2022-04-12 | 4.901 | 80,058 | -8,895 | 0.00% | 392,402 |
| 2022-03-25 | 2022-03-23 | 5.329 | 88,953 | +8,895 | 0.00% | 474,001 |
| 2022-03-17 | 2022-03-15 | 4.362 | 80,058 | +8,896 | 0.00% | 349,202 |
| 2022-03-15 | 2022-03-11 | 5.531 | 71,162 | -8,896 | 0.00% | 393,599 |
| 2022-03-11 | 2022-03-09 | 5.632 | 80,058 | +8,896 | 0.00% | 450,903 |
| 2022-03-04 | 2022-03-02 | 6.340 | 71,162 | -8,896 | 0.00% | 451,198 |
| 2022-03-03 | 2022-03-01 | 5.992 | 80,058 | +8,896 | 0.00% | 479,703 |
| 2022-03-02 | 2022-02-28 | 6.082 | 71,162 | -8,896 | 0.00% | 432,798 |
| 2022-03-01 | 2022-02-25 | 5.992 | 80,058 | +8,896 | 0.00% | 479,703 |
| 2022-02-28 | 2022-02-24 | 6.048 | 71,162 | -8,896 | 0.00% | 430,398 |
| 2022-02-25 | 2022-02-23 | 6.014 | 80,058 | +8,896 | 0.00% | 481,503 |
| 2022-02-15 | 2022-02-11 | 5.868 | 71,162 | -8,896 | 0.00% | 417,599 |
| 2022-02-07 | 2022-01-31 | 4.620 | 80,058 | +8,896 | 0.00% | 369,902 |
| 2021-10-29 | 2021-10-27 | 5.621 | 71,162 | +17,790 | 0.00% | 399,999 |
| 2021-10-20 | 2021-10-18 | 6.532 | 53,372 | -8,895 | 0.00% | 348,602 |
| 2021-10-15 | 2021-10-11 | 5.981 | 62,267 | +8,895 | 0.00% | 372,400 |
| 2021-09-14 | 2021-09-10 | 7.498 | 53,372 | -8,895 | 0.00% | 400,202 |
| 2021-09-13 | 2021-09-09 | 7.566 | 62,267 | -17,791 | 0.00% | 471,100 |
| 2021-09-09 | 2021-09-07 | 6.925 | 80,058 | -12,453 | 0.00% | 554,403 |
| 2021-09-02 | 2021-08-31 | 6.340 | 92,511 | -8,895 | 0.00% | 586,560 |
| 2021-09-01 | 2021-08-30 | 6.149 | 101,406 | -1,779 | 0.00% | 623,579 |
| 2021-08-31 | 2021-08-27 | 5.846 | 103,185 | +3,558 | 0.00% | 603,198 |
| 2021-08-30 | 2021-08-26 | 5.722 | 99,627 | -44,477 | 0.00% | 570,079 |
| 2021-08-27 | 2021-08-25 | 5.452 | 144,104 | -8,895 | 0.00% | 785,702 |
| 2021-07-13 | 2021-07-09 | 5.250 | 152,999 | -8,895 | 0.00% | 803,241 |
| 2021-06-30 | 2021-06-28 | 5.216 | 161,894 | +8,895 | 0.00% | 844,479 |
| 2021-06-10 | 2021-06-08 | 4.755 | 152,999 | -1,779 | 0.00% | 727,561 |
| 2021-06-08 | 2021-06-04 | 4.767 | 154,778 | -8,895 | 0.00% | 737,760 |
| 2021-05-21 | 2021-05-18 | 5.205 | 163,673 | +3,558 | 0.00% | 851,919 |
| 2021-05-20 | 2021-05-17 | 5.036 | 160,115 | +1,779 | 0.00% | 806,400 |
| 2021-05-17 | 2021-05-13 | 5.059 | 158,336 | +5,337 | 0.00% | 801,000 |
| 2021-05-14 | 2021-05-12 | 5.486 | 152,999 | -3,558 | 0.00% | 839,361 |
| 2021-05-13 | 2021-05-11 | 5.565 | 156,557 | -8,895 | 0.00% | 871,200 |
| 2021-05-12 | 2021-05-10 | 5.880 | 165,452 | +8,895 | 0.00% | 972,779 |
| 2021-04-19 | 2021-04-15 | 4.407 | 156,557 | -8,895 | 0.00% | 689,920 |
| 2021-03-31 | 2021-03-29 | 3.744 | 165,452 | +17,790 | 0.00% | 619,379 |
| 2021-03-26 | 2021-03-24 | 3.474 | 147,662 | +8,896 | 0.00% | 512,941 |
| 2021-03-18 | 2021-03-16 | 4.542 | 138,766 | +14,232 | 0.00% | 630,238 |
| 2021-03-05 | 2021-03-03 | 4.620 | 124,534 | -3,558 | 0.00% | 575,400 |
| 2021-03-04 | 2021-03-02 | 4.081 | 128,092 | +3,558 | 0.00% | 522,720 |
| 2021-02-19 | 2021-02-17 | 3.654 | 124,534 | -8,895 | 0.00% | 455,000 |
| 2020-12-23 | 2020-12-21 | 3.170 | 133,429 | -26,686 | 0.00% | 422,999 |
| 2020-12-22 | 2020-12-18 | 3.249 | 160,115 | +35,581 | 0.00% | 520,200 |
| 2020-11-27 | 2020-11-25 | 3.092 | 124,534 | +8,895 | 0.00% | 385,000 |
| 2020-11-23 | 2020-11-19 | 2.473 | 115,639 | -8,895 | 0.00% | 286,001 |
| 2020-11-20 | 2020-11-18 | 2.518 | 124,534 | -88,953 | 0.00% | 313,600 |
| 2020-11-19 | 2020-11-17 | 2.462 | 213,487 | +88,953 | 0.01% | 525,601 |
| 2020-11-11 | 2020-11-09 | 2.248 | 124,534 | -8,895 | 0.00% | 280,000 |
| 2020-11-04 | 2020-11-02 | 1.900 | 133,429 | +8,895 | 0.00% | 253,500 |
| 2020-08-26 | 2020-08-24 | 2.350 | 124,534 | -8,895 | 0.00% | 292,600 |
| 2020-08-07 | 2020-08-05 | 2.529 | 133,429 | +8,895 | 0.00% | 337,499 |
| 2020-06-03 | 2020-06-01 | 1.641 | 124,534 | -53,372 | 0.00% | 204,400 |
| 2020-05-28 | 2020-05-26 | 1.630 | 177,906 | +26,686 | 0.01% | 290,001 |
| 2020-04-15 | 2020-04-09 | 1.877 | 151,220 | +26,686 | 0.00% | 283,900 |
| 2020-02-28 | 2020-02-26 | 2.395 | 124,534 | -14,232 | 0.00% | 298,200 |
| 2019-12-19 | 2019-12-17 | 2.934 | 138,766 | -17,791 | 0.00% | 407,159 |
| 2019-04-03 | 2019-04-01 | 3.519 | 156,557 | -8,895 | 0.00% | 550,880 |
| 2019-03-28 | 2019-03-26 | 3.328 | 165,452 | +8,895 | 0.00% | 550,559 |
| 2019-02-22 | 2019-02-20 | 3.373 | 156,557 | -17,791 | 0.00% | 528,000 |
| 2018-11-20 | 2018-11-16 | 3.350 | 174,348 | -88,952 | 0.00% | 584,082 |
| 2018-10-19 | 2018-10-16 | 3.496 | 263,300 | +17,790 | 0.01% | 920,559 |
| 2018-08-17 | 2018-08-15 | 3.418 | 245,510 | +17,791 | 0.01% | 839,041 |
| 2018-07-11 | 2018-07-09 | 3.699 | 227,719 | -7,116 | 0.01% | 842,239 |
| 2018-06-01 | 2018-05-30 | 4.486 | 234,835 | +8,895 | 0.01% | 1,053,358 |
| 2018-04-30 | 2018-04-26 | 4.823 | 225,940 | +8,895 | 0.01% | 1,089,659 |
| 2018-04-18 | 2018-04-16 | 5.497 | 217,045 | -26,686 | 0.01% | 1,193,161 |
| 2018-02-21 | 2018-02-15 | 5.554 | 243,731 | +7,117 | 0.01% | 1,353,562 |
| 2018-02-08 | 2018-02-06 | 5.464 | 236,614 | +8,895 | 0.01% | 1,292,757 |
| 2018-01-12 | 2018-01-10 | 6.206 | 227,719 | +5,337 | 0.01% | 1,413,119 |
| 2017-12-27 | 2017-12-21 | 6.239 | 222,382 | -8,895 | 0.01% | 1,387,500 |
| 2017-11-27 | 2017-11-23 | 6.161 | 231,277 | -8,896 | 0.01% | 1,424,798 |
| 2017-11-21 | 2017-11-17 | 6.014 | 240,173 | +8,896 | 0.01% | 1,444,502 |
| 2017-11-14 | 2017-11-10 | 6.532 | 231,277 | +8,895 | 0.01% | 1,510,598 |
| 2017-11-10 | 2017-11-08 | 6.723 | 222,382 | +8,895 | 0.01% | 1,495,000 |
| 2017-11-01 | 2017-10-30 | 6.779 | 213,487 | -8,895 | 0.01% | 1,447,202 |
| 2017-10-04 | 2017-09-29 | 7.881 | 222,382 | -8,895 | 0.01% | 1,752,500 |
| 2017-09-28 | 2017-09-26 | 7.206 | 231,277 | +8,895 | 0.01% | 1,666,598 |
| 2017-09-18 | 2017-09-14 | 7.813 | 222,382 | -8,895 | 0.01% | 1,737,500 |
| 2017-09-15 | 2017-09-13 | 7.645 | 231,277 | +8,895 | 0.01% | 1,767,998 |
| 2017-09-14 | 2017-09-12 | 7.341 | 222,382 | -17,791 | 0.01% | 1,632,500 |
| 2017-08-14 | 2017-08-10 | 6.408 | 240,173 | +8,896 | 0.01% | 1,539,003 |
| 2017-07-18 | 2017-07-14 | 4.924 | 231,277 | -8,896 | 0.01% | 1,138,798 |
| 2017-07-03 | 2017-06-29 | 4.542 | 240,173 | -1,779 | 0.01% | 1,090,802 |
| 2017-06-22 | 2017-06-20 | 4.553 | 241,952 | -39,790 | 0.01% | 1,101,602 |
| 2017-06-20 | 2017-06-16 | 4.249 | 281,742 | -8,895 | 0.01% | 1,197,247 |
| 2017-06-09 | 2017-06-07 | 4.193 | 290,637 | -5,337 | 0.01% | 1,218,709 |
| 2017-06-06 | 2017-06-02 | 4.002 | 295,974 | +5,337 | 0.01% | 1,184,524 |
| 2017-05-29 | 2017-05-25 | 4.058 | 290,637 | -5,337 | 0.01% | 1,179,501 |
| 2017-05-26 | 2017-05-24 | 4.002 | 295,974 | +5,337 | 0.01% | 1,184,524 |
| 2017-05-15 | 2017-05-11 | 4.002 | 290,637 | -5,337 | 0.01% | 1,163,165 |
| 2017-05-05 | 2017-05-02 | 4.283 | 295,974 | +5,337 | 0.01% | 1,267,707 |
| 2017-03-28 | 2017-03-24 | 4.317 | 290,637 | +8,895 | 0.01% | 1,254,650 |
| 2017-03-10 | 2017-03-08 | 4.575 | 281,742 | +8,895 | 0.01% | 1,289,099 |
| 2017-03-06 | 2017-03-02 | 4.722 | 272,847 | +8,896 | 0.01% | 1,288,276 |
| 2017-01-09 | 2017-01-05 | 3.744 | 263,951 | -17,791 | 0.01% | 988,116 |
| 2016-12-21 | 2016-12-19 | 3.564 | 281,742 | +17,791 | 0.01% | 1,004,040 |
| 2016-11-14 | 2016-11-10 | 3.777 | 263,951 | -26,686 | 0.01% | 997,018 |
| 2016-10-28 | 2016-10-26 | 3.316 | 290,637 | -1,779 | 0.01% | 963,858 |
| 2016-09-20 | 2016-09-15 | 3.114 | 292,416 | -26,686 | 0.01% | 910,586 |
| 2016-07-29 | 2016-07-27 | 2.900 | 319,102 | -3,558 | 0.01% | 925,528 |
| 2016-05-24 | 2016-05-20 | 2.608 | 322,660 | -8,896 | 0.01% | 841,537 |
| 2016-05-05 | 2016-05-03 | 2.889 | 331,556 | +8,896 | 0.01% | 957,922 |
| 2016-02-26 | 2016-02-24 | 3.215 | 322,660 | -8,896 | 0.01% | 1,037,412 |
| 2016-02-05 | 2016-02-03 | 2.799 | 331,556 | -8,895 | 0.01% | 928,104 |
| 2015-10-06 | 2015-10-02 | 2.900 | 340,451 | -8,895 | 0.01% | 987,449 |
| 2015-10-05 | 2015-09-30 | 2.709 | 349,346 | +8,895 | 0.01% | 946,484 |
| 2015-08-03 | 2015-07-30 | 3.080 | 340,451 | +8,895 | 0.01% | 1,048,686 |
| 2015-07-22 | 2015-07-20 | 3.451 | 331,556 | +26,686 | 0.01% | 1,144,289 |
| 2015-07-13 | 2015-07-09 | 3.283 | 304,870 | +8,896 | 0.01% | 1,000,778 |
| 2015-07-08 | 2015-07-06 | 3.732 | 295,974 | -8,896 | 0.01% | 1,104,668 |
| 2015-07-07 | 2015-07-03 | 3.968 | 304,870 | +8,896 | 0.01% | 1,209,845 |
| 2015-06-04 | 2015-06-02 | 5.126 | 295,974 | +8,895 | 0.01% | 1,517,255 |
| 2015-06-01 | 2015-05-28 | 5.250 | 287,079 | +88,953 | 0.01% | 1,507,157 |
| 2015-05-28 | 2015-05-26 | 5.587 | 198,126 | -8,896 | 0.01% | 1,106,976 |
| 2015-05-20 | 2015-05-18 | 5.509 | 207,022 | +8,896 | 0.01% | 1,140,389 |
| 2015-04-24 | 2015-04-22 | 5.655 | 198,126 | +8,895 | 0.01% | 1,120,340 |
| 2015-04-23 | 2015-04-21 | 5.441 | 189,231 | -8,895 | 0.01% | 1,029,622 |
| 2015-04-13 | 2015-04-09 | 5.756 | 198,126 | -88,953 | 0.01% | 1,140,386 |
| 2015-04-02 | 2015-03-31 | 4.317 | 287,079 | +8,895 | 0.01% | 1,239,290 |
| 2015-04-01 | 2015-03-30 | 4.463 | 278,184 | -1,779 | 0.01% | 1,241,546 |
| 2015-03-31 | 2015-03-27 | 4.227 | 279,963 | -8,895 | 0.01% | 1,183,392 |
| 2015-03-10 | 2015-03-06 | 4.294 | 288,858 | -7,116 | 0.01% | 1,240,475 |
| 2015-01-08 | 2015-01-06 | 4.542 | 295,974 | -17,791 | 0.01% | 1,344,235 |
| 2014-12-23 | 2014-12-19 | 4.036 | 313,765 | -33,802 | 0.01% | 1,266,308 |
| 2014-12-19 | 2014-12-17 | 3.699 | 347,567 | +7,116 | 0.01% | 1,285,508 |
| 2014-10-27 | 2014-10-23 | 3.676 | 340,451 | -8,895 | 0.01% | 1,251,534 |
| 2014-10-17 | 2014-10-15 | 3.552 | 349,346 | +8,895 | 0.01% | 1,241,033 |
| 2014-09-12 | 2014-09-10 | 4.002 | 340,451 | +8,895 | 0.01% | 1,362,526 |
| 2014-09-05 | 2014-09-03 | 4.182 | 331,556 | -8,895 | 0.01% | 1,386,565 |
| 2014-08-27 | 2014-08-25 | 3.912 | 340,451 | -8,895 | 0.01% | 1,331,908 |
| 2014-08-01 | 2014-07-30 | 4.126 | 349,346 | -8,895 | 0.01% | 1,441,326 |
| 2014-07-29 | 2014-07-25 | 3.901 | 358,241 | -5,338 | 0.01% | 1,397,478 |
| 2014-07-25 | 2014-07-23 | 3.878 | 363,579 | -3,558 | 0.01% | 1,410,127 |
| 2014-07-24 | 2014-07-22 | 3.732 | 367,137 | -17,790 | 0.01% | 1,370,271 |
| 2014-01-23 | 2014-01-21 | 3.193 | 384,927 | -17,791 | 0.01% | 1,228,958 |
| 2014-01-16 | 2014-01-14 | 3.047 | 402,718 | +17,791 | 0.01% | 1,226,904 |
| 2013-12-23 | 2013-12-19 | 2.979 | 384,927 | -26,686 | 0.01% | 1,146,739 |
| 2013-12-12 | 2013-12-10 | 3.159 | 411,613 | -1,779 | 0.01% | 1,300,276 |
| 2013-09-05 | 2013-09-03 | 3.035 | 413,392 | -30,244 | 0.01% | 1,254,776 |
| 2013-09-04 | 2013-09-02 | 2.979 | 443,636 | +17,790 | 0.01% | 1,321,639 |
| 2013-08-23 | 2013-08-21 | 2.979 | 425,846 | -32,023 | 0.01% | 1,268,641 |
| 2013-08-22 | 2013-08-20 | 2.900 | 457,869 | +32,023 | 0.01% | 1,328,010 |
| 2013-08-19 | 2013-08-15 | 3.058 | 425,846 | +12,454 | 0.01% | 1,302,152 |
| 2013-06-26 | 2013-06-24 | 2.586 | 413,392 | -17,791 | 0.01% | 1,068,883 |
| 2013-06-19 | 2013-06-17 | 2.945 | 431,183 | +17,791 | 0.01% | 1,269,999 |
| 2013-05-30 | 2013-05-28 | 3.463 | 413,392 | -26,686 | 0.01% | 1,431,374 |
| 2013-05-15 | 2013-05-13 | 3.552 | 440,078 | +8,895 | 0.01% | 1,563,353 |
| 2013-05-10 | 2013-05-08 | 3.418 | 431,183 | +17,791 | 0.01% | 1,473,586 |
| 2013-05-09 | 2013-05-07 | 3.406 | 413,392 | -48,035 | 0.01% | 1,408,137 |
| 2013-05-08 | 2013-05-06 | 3.238 | 461,427 | +39,140 | 0.01% | 1,493,949 |
| 2013-04-30 | 2013-04-26 | 3.226 | 422,287 | +8,895 | 0.01% | 1,362,479 |
| 2013-04-09 | 2013-04-05 | 3.136 | 413,392 | +3,558 | 0.01% | 1,296,602 |
| 2013-03-08 | 2013-03-06 | 3.642 | 409,834 | +8,895 | 0.01% | 1,492,771 |
| 2013-03-04 | 2013-02-28 | 3.766 | 400,939 | +26,686 | 0.01% | 1,509,953 |
| 2013-02-14 | 2013-02-07 | 3.968 | 374,253 | -8,895 | 0.01% | 1,485,184 |
| 2013-02-08 | 2013-02-06 | 4.081 | 383,148 | +8,895 | 0.01% | 1,563,556 |
| 2013-02-04 | 2013-01-31 | 4.204 | 374,253 | -17,791 | 0.01% | 1,573,538 |
| 2013-02-01 | 2013-01-30 | 4.227 | 392,044 | +12,454 | 0.01% | 1,657,154 |
| 2013-01-24 | 2013-01-22 | 4.497 | 379,590 | +8,895 | 0.01% | 1,706,927 |
| 2013-01-14 | 2013-01-10 | 4.575 | 370,695 | +8,895 | 0.01% | 1,696,100 |
| 2012-12-21 | 2012-12-19 | 4.013 | 361,800 | -8,895 | 0.01% | 1,452,035 |
| 2012-12-11 | 2012-12-07 | 3.822 | 370,695 | -26,686 | 0.01% | 1,416,889 |
| 2012-12-10 | 2012-12-06 | 3.744 | 397,381 | +17,791 | 0.01% | 1,487,619 |
| 2012-11-26 | 2012-11-22 | 3.721 | 379,590 | -8,895 | 0.01% | 1,412,482 |
| 2012-11-22 | 2012-11-20 | 3.631 | 388,485 | +8,895 | 0.01% | 1,410,643 |
| 2012-11-14 | 2012-11-12 | 3.699 | 379,590 | +17,790 | 0.01% | 1,403,948 |
| 2012-11-13 | 2012-11-09 | 3.710 | 361,800 | +8,896 | 0.01% | 1,342,217 |
| 2012-11-12 | 2012-11-08 | 3.845 | 352,904 | +17,790 | 0.01% | 1,356,822 |
| 2012-11-06 | 2012-11-02 | 3.890 | 335,114 | -8,895 | 0.01% | 1,303,494 |
| 2012-10-16 | 2012-10-12 | 3.755 | 344,009 | -8,895 | 0.01% | 1,291,685 |
| 2012-10-10 | 2012-10-08 | 3.665 | 352,904 | -8,896 | 0.01% | 1,293,345 |
| 2012-10-03 | 2012-09-27 | 3.552 | 361,800 | +17,791 | 0.01% | 1,285,275 |
| 2012-08-29 | 2012-08-27 | 3.530 | 344,009 | -44,476 | 0.01% | 1,214,338 |
| 2012-07-17 | 2012-07-13 | 3.507 | 388,485 | -8,896 | 0.01% | 1,362,602 |
| 2012-06-29 | 2012-06-27 | 3.665 | 397,381 | -8,895 | 0.01% | 1,456,347 |
| 2012-06-04 | 2012-05-31 | 3.777 | 406,276 | -17,791 | 0.01% | 1,534,620 |
| 2012-05-10 | 2012-05-08 | 3.980 | 424,067 | +8,896 | 0.01% | 1,687,633 |
| 2012-05-04 | 2012-05-02 | 4.227 | 415,171 | -8,896 | 0.01% | 1,754,911 |
| 2012-04-30 | 2012-04-26 | 4.261 | 424,067 | -8,895 | 0.01% | 1,806,816 |
| 2012-04-26 | 2012-04-24 | 4.238 | 432,962 | +8,895 | 0.01% | 1,834,980 |
| 2012-04-24 | 2012-04-20 | 4.351 | 424,067 | -26,685 | 0.01% | 1,844,955 |
| 2012-04-11 | 2012-04-05 | 4.160 | 450,752 | +44,476 | 0.01% | 1,874,907 |
| 2012-03-29 | 2012-03-27 | 4.306 | 406,276 | -8,895 | 0.01% | 1,749,284 |
| 2012-03-28 | 2012-03-26 | 4.137 | 415,171 | +8,895 | 0.01% | 1,717,573 |
| 2012-03-26 | 2012-03-22 | 4.272 | 406,276 | +17,791 | 0.01% | 1,735,582 |
| 2012-03-22 | 2012-03-20 | 4.261 | 388,485 | +8,895 | 0.01% | 1,655,213 |
| 2012-03-21 | 2012-03-19 | 4.373 | 379,590 | +17,790 | 0.01% | 1,659,987 |
| 2012-03-15 | 2012-03-13 | 4.519 | 361,800 | -17,790 | 0.01% | 1,635,065 |
| 2012-03-13 | 2012-03-09 | 4.441 | 379,590 | +17,790 | 0.01% | 1,685,591 |
| 2012-02-06 | 2012-02-02 | 4.339 | 361,800 | -12,453 | 0.01% | 1,569,987 |
| 2012-02-03 | 2012-02-01 | 4.182 | 374,253 | +3,558 | 0.01% | 1,565,123 |
| 2012-02-02 | 2012-01-31 | 4.249 | 370,695 | +8,895 | 0.01% | 1,575,248 |
| 2012-01-26 | 2012-01-19 | 4.519 | 361,800 | -3,558 | 0.01% | 1,635,065 |
| 2012-01-20 | 2012-01-18 | 4.272 | 365,358 | +3,558 | 0.01% | 1,560,783 |
| 2011-12-21 | 2011-12-19 | 3.710 | 361,800 | +8,896 | 0.01% | 1,342,217 |
| 2011-12-07 | 2011-12-05 | 4.249 | 352,904 | +39,790 | 0.01% | 1,499,646 |
| 2011-11-29 | 2011-11-25 | 3.923 | 313,114 | -17,790 | 0.01% | 1,228,480 |
| 2011-11-18 | 2011-11-16 | 4.542 | 330,904 | +17,790 | 0.01% | 1,502,878 |
| 2011-11-17 | 2011-11-15 | 4.632 | 313,114 | +5,337 | 0.01% | 1,450,240 |
| 2011-11-08 | 2011-11-04 | 5.216 | 307,777 | -3,558 | 0.01% | 1,605,441 |
| 2011-09-22 | 2011-09-20 | 4.733 | 311,335 | -7,116 | 0.01% | 1,473,501 |
| 2011-09-15 | 2011-09-12 | 4.879 | 318,451 | +92,511 | 0.01% | 1,553,720 |
| 2011-08-25 | 2011-08-23 | 5.812 | 225,940 | -8,895 | 0.01% | 1,313,179 |
| 2011-08-24 | 2011-08-22 | 5.509 | 234,835 | +8,895 | 0.01% | 1,293,598 |
| 2011-08-18 | 2011-08-16 | 6.194 | 225,940 | +8,895 | 0.01% | 1,399,539 |
| 2011-08-11 | 2011-08-09 | 6.262 | 217,045 | -8,895 | 0.01% | 1,359,081 |
| 2011-08-10 | 2011-08-08 | 6.610 | 225,940 | +8,895 | 0.01% | 1,493,519 |
| 2011-08-01 | 2011-07-28 | 7.577 | 217,045 | -26,686 | 0.01% | 1,644,561 |
| 2011-07-28 | 2011-07-26 | 6.981 | 243,731 | -8,895 | 0.01% | 1,701,542 |
| 2011-07-13 | 2011-07-11 | 7.116 | 252,626 | +8,895 | 0.01% | 1,797,720 |
| 2011-06-22 | 2011-06-20 | 7.037 | 243,731 | +8,896 | 0.01% | 1,715,242 |
| 2011-06-21 | 2011-06-17 | 7.060 | 234,835 | +8,895 | 0.01% | 1,657,917 |
| 2011-06-02 | 2011-05-31 | 7.712 | 225,940 | -8,895 | 0.01% | 1,742,439 |
| 2011-06-01 | 2011-05-30 | 7.532 | 234,835 | +8,895 | 0.01% | 1,768,797 |
| 2011-05-19 | 2011-05-17 | 7.555 | 225,940 | +5,337 | 0.01% | 1,706,879 |
| 2011-05-16 | 2011-05-12 | 7.746 | 220,603 | +8,895 | 0.01% | 1,708,720 |
| 2011-05-09 | 2011-05-05 | 7.869 | 211,708 | +3,558 | 0.01% | 1,666,002 |
| 2011-04-28 | 2011-04-26 | 8.278 | 208,150 | +18,144 | 0.01% | 1,723,100 |
| 2011-04-14 | 2011-04-12 | 8.560 | 190,006 | -3,551 | 0.01% | 1,626,401 |
| 2011-04-07 | 2011-04-04 | 8.582 | 193,557 | -5,328 | 0.01% | 1,661,157 |
| 2011-03-31 | 2011-03-29 | 8.413 | 198,885 | -5,327 | 0.01% | 1,673,283 |
| 2011-03-11 | 2011-03-09 | 8.458 | 204,212 | -3,551 | 0.01% | 1,727,301 |
| 2011-03-04 | 2011-03-02 | 8.211 | 207,763 | +3,551 | 0.01% | 1,705,856 |
| 2011-02-08 | 2011-02-02 | 8.864 | 204,212 | -1,776 | 0.01% | 1,810,101 |
| 2011-01-21 | 2011-01-19 | 8.785 | 205,988 | -8,878 | 0.01% | 1,809,603 |
| 2011-01-17 | 2011-01-13 | 8.413 | 214,866 | -3,552 | 0.01% | 1,807,736 |
| 2011-01-11 | 2011-01-07 | 8.357 | 218,418 | -5,327 | 0.01% | 1,825,320 |
| 2011-01-07 | 2011-01-05 | 8.436 | 223,745 | -5,328 | 0.01% | 1,887,478 |
| 2011-01-06 | 2011-01-04 | 8.492 | 229,073 | -19,533 | 0.01% | 1,945,324 |
| 2011-01-04 | 2010-12-31 | 7.985 | 248,606 | +1,776 | 0.01% | 1,985,201 |
| 2010-12-16 | 2010-12-14 | 8.109 | 246,830 | +8,879 | 0.01% | 2,001,599 |
| 2010-12-14 | 2010-12-10 | 7.918 | 237,951 | +8,878 | 0.01% | 1,884,038 |
| 2010-12-07 | 2010-12-03 | 8.030 | 229,073 | -15,981 | 0.01% | 1,839,544 |
| 2010-11-25 | 2010-11-23 | 7.940 | 245,054 | +8,878 | 0.01% | 1,945,797 |
| 2010-11-23 | 2010-11-19 | 8.030 | 236,176 | +7,103 | 0.01% | 1,896,584 |
| 2010-11-18 | 2010-11-16 | 8.154 | 229,073 | -3,551 | 0.01% | 1,867,924 |
| 2010-11-17 | 2010-11-15 | 8.188 | 232,624 | +3,551 | 0.01% | 1,904,740 |
| 2010-11-16 | 2010-11-12 | 8.402 | 229,073 | +12,431 | 0.01% | 1,924,684 |
| 2010-10-22 | 2010-10-20 | 8.898 | 216,642 | -8,879 | 0.01% | 1,927,598 |
| 2010-10-20 | 2010-10-18 | 9.033 | 225,521 | +8,879 | 0.01% | 2,037,080 |
| 2010-10-18 | 2010-10-14 | 9.190 | 216,642 | -5,327 | 0.01% | 1,991,038 |
| 2010-10-15 | 2010-10-13 | 9.112 | 221,969 | -12,431 | 0.01% | 2,022,495 |
| 2010-10-12 | 2010-10-08 | 8.470 | 234,400 | +8,879 | 0.01% | 1,985,282 |
| 2010-10-06 | 2010-10-04 | 8.560 | 225,521 | +8,879 | 0.01% | 1,930,400 |
| 2010-10-05 | 2010-09-30 | 8.244 | 216,642 | -8,879 | 0.01% | 1,786,078 |
| 2010-10-04 | 2010-09-29 | 8.605 | 225,521 | -1,776 | 0.01% | 1,940,560 |
| 2010-09-30 | 2010-09-28 | 8.244 | 227,297 | -5,327 | 0.01% | 1,873,922 |
| 2010-09-29 | 2010-09-27 | 7.906 | 232,624 | -7,103 | 0.01% | 1,839,240 |
| 2010-09-24 | 2010-09-21 | 7.692 | 239,727 | +7,103 | 0.01% | 1,844,100 |
| 2010-09-22 | 2010-09-20 | 7.659 | 232,624 | -12,430 | 0.01% | 1,781,600 |
| 2010-09-16 | 2010-09-14 | 7.659 | 245,054 | -3,552 | 0.01% | 1,876,798 |
| 2010-09-09 | 2010-09-07 | 7.479 | 248,606 | +8,879 | 0.01% | 1,859,201 |
| 2010-09-07 | 2010-09-03 | 7.118 | 239,727 | -3,552 | 0.01% | 1,706,400 |
| 2010-08-27 | 2010-08-25 | 6.927 | 243,279 | +3,552 | 0.01% | 1,685,103 |
| 2010-08-23 | 2010-08-19 | 7.591 | 239,727 | -7,103 | 0.01% | 1,819,800 |
| 2010-08-20 | 2010-08-18 | 7.343 | 246,830 | -8,879 | 0.01% | 1,812,559 |
| 2010-08-18 | 2010-08-16 | 7.287 | 255,709 | +7,103 | 0.01% | 1,863,361 |
| 2010-08-17 | 2010-08-13 | 7.174 | 248,606 | -5,327 | 0.01% | 1,783,601 |
| 2010-08-16 | 2010-08-12 | 7.129 | 253,933 | +8,879 | 0.01% | 1,810,379 |
| 2010-08-11 | 2010-08-09 | 7.535 | 245,054 | +3,551 | 0.01% | 1,846,438 |
| 2010-08-06 | 2010-08-04 | 7.670 | 241,503 | -3,551 | 0.01% | 1,852,321 |
| 2010-08-05 | 2010-08-03 | 7.490 | 245,054 | -8,879 | 0.01% | 1,835,398 |
| 2010-08-04 | 2010-08-02 | 7.805 | 253,933 | -10,655 | 0.01% | 1,981,979 |
| 2010-08-03 | 2010-07-30 | 7.749 | 264,588 | +8,879 | 0.01% | 2,050,243 |
| 2010-07-27 | 2010-07-23 | 7.422 | 255,709 | -3,551 | 0.01% | 1,897,921 |
| 2010-07-26 | 2010-07-22 | 7.310 | 259,260 | -26,637 | 0.01% | 1,895,077 |
| 2010-07-23 | 2010-07-21 | 7.253 | 285,897 | +26,637 | 0.01% | 2,073,682 |
| 2010-07-22 | 2010-07-20 | 7.028 | 259,260 | -8,879 | 0.01% | 1,822,077 |
| 2010-07-21 | 2010-07-19 | 6.780 | 268,139 | +17,757 | 0.01% | 1,818,039 |
| 2010-07-07 | 2010-07-05 | 6.431 | 250,382 | +8,879 | 0.01% | 1,610,223 |
| 2010-06-25 | 2010-06-23 | 7.366 | 241,503 | +3,552 | 0.01% | 1,778,881 |
| 2010-06-23 | 2010-06-21 | 7.366 | 237,951 | -5,328 | 0.01% | 1,752,718 |
| 2010-06-21 | 2010-06-17 | 7.073 | 243,279 | +8,879 | 0.01% | 1,720,723 |
| 2010-06-04 | 2010-06-02 | 6.983 | 234,400 | +3,552 | 0.01% | 1,636,801 |
| 2010-05-27 | 2010-05-25 | 6.713 | 230,848 | +5,327 | 0.01% | 1,549,598 |
| 2010-05-26 | 2010-05-24 | 7.174 | 225,521 | -8,879 | 0.01% | 1,617,980 |
| 2010-05-25 | 2010-05-20 | 6.814 | 234,400 | +10,655 | 0.01% | 1,597,201 |
| 2010-05-12 | 2010-05-10 | 8.199 | 223,745 | +8,879 | 0.01% | 1,834,558 |
| 2010-05-11 | 2010-05-07 | 7.850 | 214,866 | +8,878 | 0.01% | 1,686,736 |
| 2010-05-07 | 2010-05-05 | 8.064 | 205,988 | +10,655 | 0.01% | 1,661,122 |
| 2010-05-06 | 2010-05-04 | 8.334 | 195,333 | +1,776 | 0.01% | 1,627,999 |
| 2010-05-04 | 2010-04-30 | 8.717 | 193,557 | +5,327 | 0.01% | 1,687,317 |
| 2010-05-03 | 2010-04-29 | 8.481 | 188,230 | +3,551 | 0.01% | 1,596,359 |
| 2010-04-29 | 2010-04-27 | 8.864 | 184,679 | +1,776 | 0.01% | 1,636,963 |
| 2010-04-21 | 2010-04-19 | 9.168 | 182,903 | +3,552 | 0.01% | 1,676,841 |
| 2010-04-19 | 2010-04-15 | 9.934 | 179,351 | -3,552 | 0.01% | 1,781,636 |
| 2010-04-13 | 2010-04-09 | 10.024 | 182,903 | +3,552 | 0.01% | 1,833,401 |
| 2010-04-12 | 2010-04-08 | 9.495 | 179,351 | -8,879 | 0.01% | 1,702,857 |
| 2010-04-09 | 2010-04-07 | 9.517 | 188,230 | +8,879 | 0.01% | 1,791,399 |
| 2010-03-25 | 2010-03-23 | 9.044 | 179,351 | +1,775 | 0.01% | 1,622,057 |
| 2010-03-10 | 2010-03-08 | 9.236 | 177,576 | -12,430 | 0.01% | 1,640,004 |
| 2010-03-03 | 2010-03-01 | 8.762 | 190,006 | +3,552 | 0.01% | 1,664,921 |
| 2010-02-24 | 2010-02-22 | 8.312 | 186,454 | -8,879 | 0.01% | 1,549,797 |
| 2010-02-23 | 2010-02-19 | 8.030 | 195,333 | +8,879 | 0.01% | 1,568,599 |
| 2010-02-09 | 2010-02-05 | 8.334 | 186,454 | +21,309 | 0.01% | 1,553,997 |
| 2010-01-26 | 2010-01-22 | 9.934 | 165,145 | +1,775 | 0.00% | 1,640,517 |
| 2010-01-22 | 2010-01-20 | 10.621 | 163,370 | -8,878 | 0.00% | 1,735,125 |
| 2010-01-18 | 2010-01-14 | 11.026 | 172,248 | -5,328 | 0.00% | 1,899,256 |
| 2010-01-15 | 2010-01-13 | 10.869 | 177,576 | +5,328 | 0.01% | 1,930,004 |
| 2010-01-14 | 2010-01-12 | 11.691 | 172,248 | -10,655 | 0.00% | 2,013,716 |
| 2010-01-13 | 2010-01-11 | 11.984 | 182,903 | +1,776 | 0.01% | 2,191,842 |
| 2010-01-12 | 2010-01-08 | 11.184 | 181,127 | -1,776 | 0.01% | 2,025,719 |
| 2010-01-11 | 2010-01-07 | 11.240 | 182,903 | +1,776 | 0.01% | 2,055,882 |
| 2010-01-08 | 2010-01-06 | 11.206 | 181,127 | -10,655 | 0.01% | 2,029,799 |
| 2010-01-07 | 2010-01-05 | 10.688 | 191,782 | -7,103 | 0.01% | 2,049,844 |
| 2009-12-21 | 2009-12-17 | 9.686 | 198,885 | +8,879 | 0.01% | 1,926,403 |
| 2009-12-17 | 2009-12-15 | 9.911 | 190,006 | -5,327 | 0.01% | 1,883,201 |
| 2009-12-16 | 2009-12-14 | 9.889 | 195,333 | +1,776 | 0.01% | 1,931,598 |
| 2009-12-15 | 2009-12-11 | 9.641 | 193,557 | +3,551 | 0.01% | 1,866,076 |
| 2009-12-11 | 2009-12-09 | 9.573 | 190,006 | +5,327 | 0.01% | 1,819,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 184,679 | +7,103 | 0.01% | 1,784,644 |
| 2009-12-07 | 2009-12-03 | 10.215 | 177,576 | +10,655 | 0.01% | 1,814,004 |
| 2009-12-04 | 2009-12-02 | 9.889 | 166,921 | -17,758 | 0.00% | 1,650,639 |
| 2009-12-03 | 2009-12-01 | 9.821 | 184,679 | +12,431 | 0.01% | 1,813,764 |
| 2009-12-01 | 2009-11-27 | 9.359 | 172,248 | +8,878 | 0.00% | 1,612,137 |
| 2009-11-30 | 2009-11-26 | 9.979 | 163,370 | -7,103 | 0.00% | 1,630,244 |
| 2009-11-20 | 2009-11-18 | 9.923 | 170,473 | -5,327 | 0.00% | 1,691,524 |
| 2009-11-17 | 2009-11-13 | 9.787 | 175,800 | +8,879 | 0.01% | 1,720,622 |
| 2009-11-13 | 2009-11-11 | 9.956 | 166,921 | +1,776 | 0.00% | 1,661,919 |
| 2009-11-09 | 2009-11-05 | 9.607 | 165,145 | -5,328 | 0.00% | 1,586,577 |
| 2009-11-06 | 2009-11-04 | 9.686 | 170,473 | +7,103 | 0.00% | 1,651,204 |
| 2009-11-05 | 2009-11-03 | 9.495 | 163,370 | +3,552 | 0.00% | 1,551,124 |
| 2009-10-30 | 2009-10-28 | 9.877 | 159,818 | -7,103 | 0.00% | 1,578,600 |
| 2009-10-29 | 2009-10-27 | 10.148 | 166,921 | +14,206 | 0.00% | 1,693,879 |
| 2009-10-28 | 2009-10-23 | 10.418 | 152,715 | -8,879 | 0.00% | 1,591,000 |
| 2009-10-27 | 2009-10-22 | 10.204 | 161,594 | +8,879 | 0.00% | 1,648,922 |
| 2009-10-23 | 2009-10-21 | 10.317 | 152,715 | +3,551 | 0.00% | 1,575,520 |
| 2009-10-22 | 2009-10-20 | 10.396 | 149,164 | -8,878 | 0.00% | 1,550,645 |
| 2009-10-16 | 2009-10-14 | 10.294 | 158,042 | -1,776 | 0.00% | 1,626,917 |
| 2009-10-15 | 2009-10-13 | 10.058 | 159,818 | -5,327 | 0.00% | 1,607,400 |
| 2009-10-13 | 2009-10-09 | 10.317 | 165,145 | -3,552 | 0.00% | 1,703,757 |
| 2009-10-12 | 2009-10-08 | 10.294 | 168,697 | -5,327 | 0.00% | 1,736,602 |
| 2009-10-07 | 2009-10-05 | 9.145 | 174,024 | +1,776 | 0.00% | 1,591,519 |
| 2009-10-06 | 2009-10-02 | 9.157 | 172,248 | +12,430 | 0.00% | 1,577,217 |
| 2009-10-02 | 2009-09-29 | 9.562 | 159,818 | -8,879 | 0.00% | 1,528,200 |
| 2009-09-30 | 2009-09-28 | 9.416 | 168,697 | +10,655 | 0.00% | 1,588,402 |
| 2009-09-23 | 2009-09-21 | 10.114 | 158,042 | +19,533 | 0.00% | 1,598,437 |
| 2009-09-22 | 2009-09-18 | 10.565 | 138,509 | -17,758 | 0.00% | 1,463,280 |
| 2009-09-21 | 2009-09-17 | 10.722 | 156,267 | -7,103 | 0.00% | 1,675,525 |
| 2009-09-18 | 2009-09-16 | 10.362 | 163,370 | -8,878 | 0.00% | 1,692,805 |
| 2009-09-16 | 2009-09-14 | 10.091 | 172,248 | -17,758 | 0.00% | 1,738,237 |
| 2009-09-11 | 2009-09-09 | 10.204 | 190,006 | -12,430 | 0.01% | 1,938,841 |
| 2009-09-10 | 2009-09-08 | 10.328 | 202,436 | -8,879 | 0.01% | 2,090,758 |
| 2009-09-09 | 2009-09-07 | 9.979 | 211,315 | -7,103 | 0.01% | 2,108,680 |
| 2009-09-08 | 2009-09-04 | 9.877 | 218,418 | -8,879 | 0.01% | 2,157,420 |
| 2009-09-07 | 2009-09-03 | 9.596 | 227,297 | +12,431 | 0.01% | 2,181,122 |
| 2009-08-31 | 2009-08-27 | 9.663 | 214,866 | +14,206 | 0.01% | 2,076,355 |
| 2009-08-28 | 2009-08-26 | 10.046 | 200,660 | +8,878 | 0.01% | 2,015,916 |
| 2009-08-27 | 2009-08-25 | 10.182 | 191,782 | +8,879 | 0.01% | 1,952,644 |
| 2009-08-17 | 2009-08-13 | 10.857 | 182,903 | -8,879 | 0.01% | 1,985,841 |
| 2009-08-12 | 2009-08-10 | 11.218 | 191,782 | -14,206 | 0.01% | 2,151,364 |
| 2009-08-11 | 2009-08-07 | 10.621 | 205,988 | +15,982 | 0.01% | 2,187,763 |
| 2009-08-06 | 2009-08-04 | 11.252 | 190,006 | -5,327 | 0.01% | 2,137,861 |
| 2009-08-05 | 2009-08-03 | 10.891 | 195,333 | -3,552 | 0.01% | 2,127,398 |
| 2009-08-03 | 2009-07-30 | 9.776 | 198,885 | +8,879 | 0.01% | 1,944,323 |
| 2009-07-30 | 2009-07-28 | 10.283 | 190,006 | -358,703 | 0.01% | 1,953,821 |
| 2009-07-29 | 2009-07-27 | 10.384 | 548,709 | +356,927 | 0.02% | 5,697,964 |
| 2009-07-28 | 2009-07-24 | 9.934 | 191,782 | -5,327 | 0.01% | 1,905,124 |
| 2009-07-24 | 2009-07-22 | 9.145 | 197,109 | -8,879 | 0.01% | 1,802,641 |
| 2009-07-23 | 2009-07-21 | 9.213 | 205,988 | +8,879 | 0.01% | 1,897,763 |
| 2009-07-22 | 2009-07-20 | 9.303 | 197,109 | -15,982 | 0.01% | 1,833,721 |
| 2009-07-21 | 2009-07-17 | 8.639 | 213,091 | -40,842 | 0.01% | 1,840,802 |
| 2009-07-17 | 2009-07-15 | 8.166 | 253,933 | -1,776 | 0.01% | 2,073,499 |
| 2009-07-16 | 2009-07-14 | 7.794 | 255,709 | -1,776 | 0.01% | 1,992,961 |
| 2009-07-15 | 2009-07-13 | 7.535 | 257,485 | -7,103 | 0.01% | 1,940,103 |
| 2009-07-13 | 2009-07-09 | 7.839 | 264,588 | +8,879 | 0.01% | 2,074,083 |
| 2009-07-10 | 2009-07-08 | 7.861 | 255,709 | +10,655 | 0.01% | 2,010,241 |
| 2009-07-09 | 2009-07-07 | 7.918 | 245,054 | +8,878 | 0.01% | 1,940,277 |
| 2009-07-08 | 2009-07-06 | 8.030 | 236,176 | +5,328 | 0.01% | 1,896,584 |
| 2009-07-07 | 2009-07-03 | 8.154 | 230,848 | +17,757 | 0.01% | 1,882,398 |
| 2009-07-03 | 2009-06-30 | 8.267 | 213,091 | -10,654 | 0.01% | 1,761,602 |
| 2009-06-30 | 2009-06-26 | 8.751 | 223,745 | -5,328 | 0.01% | 1,958,038 |
| 2009-06-29 | 2009-06-25 | 8.458 | 229,073 | +5,328 | 0.01% | 1,937,584 |
| 2009-06-26 | 2009-06-24 | 8.391 | 223,745 | +8,879 | 0.01% | 1,877,398 |
| 2009-06-25 | 2009-06-23 | 8.166 | 214,866 | +12,430 | 0.01% | 1,754,496 |
| 2009-06-24 | 2009-06-22 | 8.740 | 202,436 | -37,291 | 0.01% | 1,769,278 |
| 2009-06-23 | 2009-06-19 | 8.548 | 239,727 | +5,327 | 0.01% | 2,049,300 |
| 2009-06-22 | 2009-06-18 | 8.672 | 234,400 | +19,534 | 0.01% | 2,032,802 |
| 2009-06-19 | 2009-06-17 | 8.931 | 214,866 | +8,878 | 0.01% | 1,919,056 |
| 2009-06-18 | 2009-06-16 | 9.022 | 205,988 | +31,964 | 0.01% | 1,858,323 |
| 2009-06-16 | 2009-06-12 | 9.787 | 174,024 | -15,982 | 0.00% | 1,703,239 |
| 2009-06-15 | 2009-06-11 | 9.461 | 190,006 | +5,327 | 0.01% | 1,797,601 |
| 2009-06-12 | 2009-06-10 | 9.506 | 184,679 | -5,327 | 0.01% | 1,755,524 |
| 2009-06-10 | 2009-06-08 | 8.830 | 190,006 | -19,533 | 0.01% | 1,677,761 |
| 2009-06-09 | 2009-06-05 | 9.078 | 209,539 | -1,776 | 0.01% | 1,902,158 |
| 2009-06-08 | 2009-06-04 | 9.269 | 211,315 | +23,085 | 0.01% | 1,958,740 |
| 2009-06-05 | 2009-06-03 | 9.359 | 188,230 | -17,758 | 0.01% | 1,761,719 |
| 2009-06-04 | 2009-06-02 | 8.886 | 205,988 | -1,775 | 0.01% | 1,830,483 |
| 2009-06-03 | 2009-06-01 | 9.100 | 207,763 | +28,412 | 0.01% | 1,890,716 |
| 2009-05-20 | 2009-05-18 | 8.008 | 179,351 | -8,879 | 0.01% | 1,436,217 |
| 2009-05-19 | 2009-05-15 | 7.895 | 188,230 | +8,879 | 0.01% | 1,486,119 |
| 2009-05-12 | 2009-05-08 | 8.594 | 179,351 | -8,879 | 0.01% | 1,541,257 |
| 2009-05-08 | 2009-05-06 | 7.670 | 188,230 | -17,758 | 0.01% | 1,443,719 |
| 2009-05-06 | 2009-05-04 | 7.355 | 205,988 | -26,636 | 0.01% | 1,514,962 |
| 2009-05-04 | 2009-04-29 | 6.476 | 232,624 | -10,655 | 0.01% | 1,506,500 |
| 2009-04-29 | 2009-04-27 | 6.442 | 243,279 | -33,739 | 0.01% | 1,567,283 |
| 2009-04-28 | 2009-04-24 | 6.577 | 277,018 | +17,758 | 0.01% | 1,822,080 |
| 2009-04-27 | 2009-04-23 | 6.634 | 259,260 | -79,909 | 0.01% | 1,719,878 |
| 2009-04-24 | 2009-04-22 | 6.341 | 339,169 | +26,636 | 0.01% | 2,150,658 |
| 2009-04-23 | 2009-04-21 | 6.735 | 312,533 | +8,879 | 0.01% | 2,104,960 |
| 2009-04-21 | 2009-04-17 | 7.005 | 303,654 | +33,739 | 0.01% | 2,127,238 |
| 2009-04-20 | 2009-04-16 | 7.332 | 269,915 | +21,309 | 0.01% | 1,979,041 |
| 2009-04-17 | 2009-04-15 | 7.400 | 248,606 | +1,776 | 0.01% | 1,839,601 |
| 2009-04-15 | 2009-04-09 | 6.217 | 246,830 | -17,758 | 0.01% | 1,534,560 |
| 2009-04-14 | 2009-04-08 | 5.913 | 264,588 | +79,909 | 0.01% | 1,564,502 |
| 2009-04-08 | 2009-04-06 | 6.386 | 184,679 | -5,327 | 0.01% | 1,179,362 |
| 2009-04-07 | 2009-04-03 | 6.014 | 190,006 | -525,624 | 0.01% | 1,142,761 |
| 2009-04-06 | 2009-04-02 | 5.834 | 715,630 | +239,727 | 0.02% | 4,175,082 |
| 2009-04-03 | 2009-04-01 | 5.327 | 475,903 | -23,084 | 0.01% | 2,535,282 |
| 2009-04-02 | 2009-03-31 | 5.012 | 498,987 | +26,636 | 0.01% | 2,500,898 |
| 2009-04-01 | 2009-03-30 | 5.136 | 472,351 | +7,103 | 0.01% | 2,425,920 |
| 2009-03-31 | 2009-03-27 | 5.834 | 465,248 | +23,085 | 0.01% | 2,714,320 |
| 2009-03-27 | 2009-03-25 | 5.553 | 442,163 | -3,552 | 0.01% | 2,455,139 |
| 2009-03-26 | 2009-03-24 | 5.710 | 445,715 | +209,539 | 0.01% | 2,545,141 |
| 2009-03-25 | 2009-03-23 | 5.778 | 236,176 | -26,636 | 0.01% | 1,364,583 |
| 2009-03-24 | 2009-03-20 | 4.967 | 262,812 | -7,103 | 0.01% | 1,305,361 |
| 2009-03-23 | 2009-03-19 | 4.854 | 269,915 | -134,957 | 0.01% | 1,310,240 |
| 2009-03-20 | 2009-03-18 | 4.640 | 404,872 | -26,637 | 0.01% | 1,878,718 |
| 2009-03-19 | 2009-03-17 | 4.775 | 431,509 | -133,181 | 0.01% | 2,060,641 |
| 2009-03-18 | 2009-03-16 | 4.944 | 564,690 | -3,552 | 0.02% | 2,792,038 |
| 2009-03-16 | 2009-03-12 | 4.392 | 568,242 | +301,879 | 0.02% | 2,496,000 |
| 2009-03-13 | 2009-03-11 | 4.494 | 266,363 | -30,188 | 0.01% | 1,196,998 |
| 2009-03-11 | 2009-03-09 | 4.235 | 296,551 | -17,758 | 0.01% | 1,255,839 |
| 2009-03-10 | 2009-03-06 | 4.257 | 314,309 | -95,891 | 0.01% | 1,338,121 |
| 2009-03-09 | 2009-03-05 | 4.415 | 410,200 | +113,649 | 0.01% | 1,811,042 |
| 2009-03-06 | 2009-03-04 | 4.392 | 296,551 | -3,552 | 0.01% | 1,302,599 |
| 2009-03-05 | 2009-03-03 | 4.122 | 300,103 | -5,327 | 0.01% | 1,237,081 |
| 2009-03-04 | 2009-03-02 | 3.998 | 305,430 | +14,206 | 0.01% | 1,221,200 |
| 2009-03-03 | 2009-02-27 | 4.167 | 291,224 | -35,515 | 0.01% | 1,213,600 |
| 2009-03-02 | 2009-02-26 | 4.190 | 326,739 | +35,515 | 0.01% | 1,368,960 |
| 2009-02-27 | 2009-02-25 | 4.302 | 291,224 | -10,655 | 0.01% | 1,252,960 |
| 2009-02-26 | 2009-02-24 | 4.145 | 301,879 | +8,879 | 0.01% | 1,251,202 |
| 2009-02-24 | 2009-02-20 | 4.370 | 293,000 | -99,442 | 0.01% | 1,280,401 |
| 2009-02-23 | 2009-02-19 | 4.584 | 392,442 | +99,442 | 0.01% | 1,798,940 |
| 2009-02-20 | 2009-02-18 | 4.584 | 293,000 | -17,757 | 0.01% | 1,343,101 |
| 2009-02-19 | 2009-02-17 | 4.573 | 310,757 | +42,618 | 0.01% | 1,420,999 |
| 2009-02-17 | 2009-02-13 | 4.877 | 268,139 | +17,757 | 0.01% | 1,307,659 |
| 2009-02-16 | 2009-02-12 | 4.719 | 250,382 | +3,552 | 0.01% | 1,181,582 |
| 2009-02-13 | 2009-02-11 | 4.956 | 246,830 | -51,497 | 0.01% | 1,223,200 |
| 2009-02-11 | 2009-02-09 | 4.911 | 298,327 | +26,636 | 0.01% | 1,464,960 |
| 2009-02-10 | 2009-02-06 | 4.595 | 271,691 | -17,757 | 0.01% | 1,248,482 |
| 2009-02-09 | 2009-02-05 | 4.359 | 289,448 | -30,188 | 0.01% | 1,261,619 |
| 2009-02-06 | 2009-02-04 | 4.167 | 319,636 | -760,024 | 0.01% | 1,332,000 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,079,660 | +147,388 | 0.03% | 4,195,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 932,272 | +310,757 | 0.03% | 3,591,000 |
| 2009-01-30 | 2009-01-23 | 3.604 | 621,515 | +24,861 | 0.02% | 2,240,001 |
| 2009-01-29 | 2009-01-22 | 3.717 | 596,654 | +293,000 | 0.02% | 2,217,600 |
| 2009-01-23 | 2009-01-21 | 3.852 | 303,654 | +33,739 | 0.01% | 1,169,639 |
| 2009-01-20 | 2009-01-16 | 4.133 | 269,915 | +3,552 | 0.01% | 1,115,680 |
| 2009-01-14 | 2009-01-12 | 4.663 | 266,363 | +67,478 | 0.01% | 1,241,998 |
| 2009-01-13 | 2009-01-09 | 5.068 | 198,885 | -5,327 | 0.01% | 1,008,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 204,212 | +17,758 | 0.01% | 1,053,400 |
| 2009-01-09 | 2009-01-07 | 5.688 | 186,454 | -8,879 | 0.01% | 1,060,498 |
| 2009-01-08 | 2009-01-06 | 5.631 | 195,333 | -26,636 | 0.01% | 1,099,999 |
| 2009-01-06 | 2009-01-02 | 5.125 | 221,969 | -7,104 | 0.01% | 1,137,497 |
| 2009-01-05 | 2008-12-31 | 4.595 | 229,073 | -8,878 | 0.01% | 1,052,642 |
| 2009-01-02 | 2008-12-29 | 4.629 | 237,951 | +8,878 | 0.01% | 1,101,479 |
| 2008-12-30 | 2008-12-24 | 4.697 | 229,073 | +44,394 | 0.01% | 1,075,862 |
| 2008-12-22 | 2008-12-18 | 5.654 | 184,679 | -1,775 | 0.01% | 1,044,162 |
| 2008-12-19 | 2008-12-17 | 5.496 | 186,454 | -31,964 | 0.01% | 1,024,798 |
| 2008-12-17 | 2008-12-15 | 4.809 | 218,418 | +8,879 | 0.01% | 1,050,420 |
| 2008-12-16 | 2008-12-12 | 4.697 | 209,539 | +17,757 | 0.01% | 984,119 |
| 2008-12-15 | 2008-12-11 | 5.136 | 191,782 | +5,328 | 0.01% | 984,962 |
| 2008-12-12 | 2008-12-10 | 5.147 | 186,454 | -12,431 | 0.01% | 959,698 |
| 2008-12-11 | 2008-12-09 | 4.753 | 198,885 | +12,431 | 0.01% | 945,282 |
| 2008-12-09 | 2008-12-05 | 4.111 | 186,454 | -37,291 | 0.01% | 766,498 |
| 2008-12-08 | 2008-12-04 | 3.976 | 223,745 | +35,515 | 0.01% | 889,559 |
| 2008-12-05 | 2008-12-03 | 4.111 | 188,230 | -5,327 | 0.01% | 773,799 |
| 2008-12-04 | 2008-12-02 | 3.886 | 193,557 | +5,327 | 0.01% | 752,098 |
| 2008-12-02 | 2008-11-28 | 3.987 | 188,230 | -8,879 | 0.01% | 750,479 |
| 2008-12-01 | 2008-11-27 | 3.717 | 197,109 | -8,879 | 0.01% | 732,600 |
| 2008-11-27 | 2008-11-25 | 3.311 | 205,988 | -8,878 | 0.01% | 682,081 |
| 2008-11-26 | 2008-11-24 | 3.176 | 214,866 | +3,551 | 0.01% | 682,438 |
| 2008-11-20 | 2008-11-18 | 3.548 | 211,315 | +19,533 | 0.01% | 749,700 |
| 2008-11-19 | 2008-11-17 | 3.796 | 191,782 | -3,551 | 0.01% | 727,921 |
| 2008-11-18 | 2008-11-14 | 3.908 | 195,333 | -8,879 | 0.01% | 763,399 |
| 2008-11-17 | 2008-11-13 | 3.796 | 204,212 | +12,430 | 0.01% | 775,100 |
| 2008-11-13 | 2008-11-11 | 3.705 | 191,782 | +3,552 | 0.01% | 710,641 |
| 2008-11-12 | 2008-11-10 | 3.886 | 188,230 | +1,776 | 0.01% | 731,399 |
| 2008-11-07 | 2008-11-05 | 3.660 | 186,454 | +26,636 | 0.01% | 682,499 |
| 2008-11-03 | 2008-10-30 | 3.255 | 159,818 | -372,909 | 0.00% | 520,200 |
| 2008-10-31 | 2008-10-29 | 2.658 | 532,727 | -88,788 | 0.02% | 1,416,001 |
| 2008-10-30 | 2008-10-28 | 2.681 | 621,515 | -8,878 | 0.02% | 1,666,001 |
| 2008-10-29 | 2008-10-27 | 2.444 | 630,393 | +461,696 | 0.02% | 1,540,699 |
| 2008-10-22 | 2008-10-20 | 3.886 | 168,697 | -8,879 | 0.00% | 655,501 |
| 2008-10-21 | 2008-10-17 | 3.627 | 177,576 | -5,327 | 0.01% | 644,001 |
| 2008-10-20 | 2008-10-16 | 3.717 | 182,903 | +8,879 | 0.01% | 679,801 |
| 2008-10-16 | 2008-10-14 | 4.325 | 174,024 | -14,206 | 0.00% | 752,640 |
| 2008-10-14 | 2008-10-10 | 3.705 | 188,230 | +12,430 | 0.01% | 697,480 |
| 2008-10-10 | 2008-10-08 | 3.841 | 175,800 | -8,879 | 0.01% | 675,181 |
| 2008-10-09 | 2008-10-06 | 4.787 | 184,679 | -17,757 | 0.01% | 884,002 |
| 2008-10-08 | 2008-10-03 | 5.068 | 202,436 | +30,188 | 0.01% | 1,025,999 |
| 2008-10-02 | 2008-09-29 | 5.361 | 172,248 | -19,534 | 0.00% | 923,438 |
| 2008-09-30 | 2008-09-26 | 5.699 | 191,782 | +14,206 | 0.01% | 1,092,962 |
| 2008-09-25 | 2008-09-23 | 6.386 | 177,576 | +10,666 | 0.01% | 1,134,016 |
| 2008-09-23 | 2008-09-19 | 6.489 | 166,910 | -1,757 | 0.00% | 1,083,002 |
| 2008-09-19 | 2008-09-17 | 5.578 | 168,667 | -351,389 | 0.00% | 940,802 |
| 2008-09-16 | 2008-09-11 | 6.147 | 520,056 | -1,757 | 0.02% | 3,196,803 |
| 2008-09-10 | 2008-09-08 | 7.365 | 521,813 | -15,812 | 0.02% | 3,843,184 |
| 2008-09-08 | 2008-09-04 | 7.274 | 537,625 | +3,514 | 0.02% | 3,910,680 |
| 2008-09-04 | 2008-09-02 | 7.855 | 534,111 | +96,632 | 0.02% | 4,195,199 |
| 2008-09-01 | 2008-08-28 | 7.968 | 437,479 | +110,687 | 0.01% | 3,485,999 |
| 2008-08-29 | 2008-08-27 | 8.298 | 326,792 | -130,014 | 0.01% | 2,711,883 |
| 2008-08-28 | 2008-08-26 | 7.809 | 456,806 | +282,868 | 0.01% | 3,567,203 |
| 2008-08-26 | 2008-08-21 | 7.490 | 173,938 | -8,784 | 0.01% | 1,302,844 |
| 2008-08-21 | 2008-08-19 | 7.080 | 182,722 | +8,784 | 0.01% | 1,293,758 |
| 2008-08-19 | 2008-08-15 | 7.513 | 173,938 | +3,514 | 0.01% | 1,306,804 |
| 2008-08-18 | 2008-08-14 | 7.741 | 170,424 | -8,784 | 0.00% | 1,319,203 |
| 2008-08-15 | 2008-08-13 | 7.251 | 179,208 | +8,784 | 0.01% | 1,299,478 |
| 2008-08-13 | 2008-08-11 | 7.263 | 170,424 | -8,784 | 0.00% | 1,237,723 |
| 2008-08-12 | 2008-08-08 | 7.388 | 179,208 | +8,784 | 0.01% | 1,323,958 |
| 2008-08-08 | 2008-08-05 | 7.775 | 170,424 | +14,056 | 0.00% | 1,325,023 |
| 2008-08-01 | 2008-07-30 | 9.084 | 156,368 | -17,570 | 0.00% | 1,420,439 |
| 2008-07-30 | 2008-07-28 | 9.027 | 173,938 | +17,570 | 0.01% | 1,570,145 |
| 2008-07-25 | 2008-07-23 | 9.756 | 156,368 | -43,924 | 0.00% | 1,525,459 |
| 2008-07-21 | 2008-07-17 | 9.710 | 200,292 | -175,694 | 0.01% | 1,944,843 |
| 2008-07-17 | 2008-07-15 | 9.414 | 375,986 | +175,694 | 0.01% | 3,539,559 |
| 2008-07-16 | 2008-07-14 | 10.188 | 200,292 | -43,923 | 0.01% | 2,040,603 |
| 2008-07-15 | 2008-07-11 | 10.655 | 244,215 | -86,091 | 0.01% | 2,602,077 |
| 2008-07-14 | 2008-07-10 | 10.029 | 330,306 | +17,570 | 0.01% | 3,312,564 |
| 2008-07-11 | 2008-07-09 | 9.972 | 312,736 | +87,847 | 0.01% | 3,118,559 |
| 2008-07-10 | 2008-07-08 | 9.562 | 224,889 | +24,597 | 0.01% | 2,150,401 |
| 2008-07-04 | 2008-07-02 | 10.211 | 200,292 | +33,382 | 0.01% | 2,045,163 |
| 2008-06-30 | 2008-06-26 | 10.427 | 166,910 | -5,271 | 0.00% | 1,740,403 |
| 2008-06-25 | 2008-06-23 | 11.076 | 172,181 | -1,757 | 0.00% | 1,907,085 |
| 2008-06-20 | 2008-06-18 | 12.818 | 173,938 | +8,785 | 0.01% | 2,229,486 |
| 2008-06-19 | 2008-06-17 | 12.886 | 165,153 | -1,757 | 0.00% | 2,128,163 |
| 2008-06-18 | 2008-06-16 | 12.977 | 166,910 | -439,236 | 0.00% | 2,166,004 |
| 2008-06-16 | 2008-06-12 | 12.932 | 606,146 | -17,569 | 0.02% | 7,838,402 |
| 2008-06-12 | 2008-06-10 | 13.728 | 623,715 | +440,993 | 0.02% | 8,562,596 |
| 2008-06-11 | 2008-06-06 | 14.707 | 182,722 | -878,472 | 0.01% | 2,687,357 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,061,194 | +1,756 | 0.03% | 15,389,913 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,059,438 | +17,570 | 0.03% | 15,678,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,041,868 | +374,229 | 0.03% | 15,750,079 |
| 2008-06-04 | 2008-06-02 | 15.800 | 667,639 | -360,174 | 0.02% | 10,548,802 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,027,813 | +8,785 | 0.03% | 15,841,808 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,019,028 | +1,757 | 0.03% | 15,242,403 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,017,271 | +1,757 | 0.03% | 15,030,842 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,015,514 | +354,903 | 0.03% | 15,143,602 |
| 2008-05-27 | 2008-05-23 | 15.504 | 660,611 | +274,083 | 0.02% | 10,242,238 |
| 2008-05-23 | 2008-05-21 | 16.255 | 386,528 | +21,084 | 0.01% | 6,283,204 |
| 2008-05-22 | 2008-05-20 | 16.438 | 365,444 | +1,756 | 0.01% | 6,007,033 |
| 2008-05-21 | 2008-05-19 | 16.369 | 363,688 | -265,298 | 0.01% | 5,953,328 |
| 2008-05-15 | 2008-05-13 | 15.072 | 628,986 | +3,514 | 0.02% | 9,479,838 |
| 2008-05-09 | 2008-05-07 | 14.912 | 625,472 | -5,271 | 0.02% | 9,327,197 |
| 2008-05-08 | 2008-05-06 | 15.504 | 630,743 | +175,694 | 0.02% | 9,779,159 |
| 2008-05-02 | 2008-04-29 | 15.481 | 455,049 | -91,361 | 0.01% | 7,044,806 |
| 2008-04-30 | 2008-04-28 | 15.755 | 546,410 | -8,784 | 0.02% | 8,608,484 |
| 2008-04-29 | 2008-04-25 | 15.868 | 555,194 | +17,569 | 0.02% | 8,810,073 |
| 2008-04-28 | 2008-04-24 | 16.415 | 537,625 | -29,868 | 0.02% | 8,825,040 |
| 2008-04-25 | 2008-04-23 | 14.889 | 567,493 | +42,167 | 0.02% | 8,449,679 |
| 2008-04-14 | 2008-04-10 | 14.867 | 525,326 | +3,513 | 0.02% | 7,809,874 |
| 2008-04-08 | 2008-04-03 | 15.549 | 521,813 | +1,757 | 0.02% | 8,113,606 |
| 2008-04-07 | 2008-04-02 | 15.252 | 520,056 | -435,074 | 0.02% | 7,931,696 |
| 2008-03-20 | 2008-03-18 | 13.239 | 955,130 | -3,499 | 0.03% | 12,645,359 |
| 2008-03-17 | 2008-03-13 | 15.160 | 958,629 | +262,399 | 0.03% | 14,532,965 |
| 2008-03-14 | 2008-03-12 | 16.235 | 696,230 | -185,428 | 0.02% | 11,303,195 |
| 2008-03-13 | 2008-03-11 | 15.709 | 881,658 | +185,428 | 0.03% | 13,849,912 |
| 2008-03-12 | 2008-03-10 | 16.235 | 696,230 | +174,932 | 0.02% | 11,303,195 |
| 2008-03-11 | 2008-03-07 | 16.509 | 521,298 | +174,932 | 0.02% | 8,606,239 |
| 2008-03-07 | 2008-03-05 | 16.555 | 346,366 | +78,720 | 0.01% | 5,734,083 |
| 2008-03-03 | 2008-02-28 | 18.384 | 267,646 | +5,248 | 0.01% | 4,920,474 |
| 2008-02-29 | 2008-02-27 | 18.064 | 262,398 | -3,499 | 0.01% | 4,739,993 |
| 2008-02-28 | 2008-02-26 | 17.310 | 265,897 | -106,709 | 0.01% | 4,602,560 |
| 2008-02-20 | 2008-02-18 | 16.006 | 372,606 | -1,749 | 0.01% | 5,964,005 |
| 2008-02-18 | 2008-02-14 | 15.274 | 374,355 | -10,496 | 0.01% | 5,718,080 |
| 2008-02-15 | 2008-02-13 | 14.017 | 384,851 | -1,749 | 0.01% | 5,394,401 |
| 2008-02-13 | 2008-02-11 | 13.239 | 386,600 | +192,425 | 0.01% | 5,118,357 |
| 2008-02-12 | 2008-02-06 | 14.063 | 194,175 | +99,712 | 0.01% | 2,730,603 |
| 2008-01-30 | 2008-01-28 | 12.691 | 94,463 | -3,499 | 0.00% | 1,198,795 |
| 2008-01-25 | 2008-01-23 | 13.079 | 97,962 | -1,749 | 0.00% | 1,281,279 |
| 2008-01-24 | 2008-01-22 | 11.456 | 99,711 | -10,496 | 0.00% | 1,142,276 |
| 2008-01-23 | 2008-01-21 | 13.399 | 110,207 | +8,746 | 0.00% | 1,476,716 |
| 2008-01-22 | 2008-01-18 | 14.360 | 101,461 | -1,749 | 0.00% | 1,456,964 |
| 2008-01-14 | 2008-01-10 | 17.127 | 103,210 | +6,997 | 0.00% | 1,767,640 |
| 2007-12-28 | 2007-12-24 | 18.979 | 96,213 | -12,245 | 0.00% | 1,826,005 |
| 2007-12-21 | 2007-12-19 | 17.973 | 108,458 | +6,997 | 0.00% | 1,949,280 |
| 2007-12-18 | 2007-12-14 | 18.453 | 101,461 | +3,499 | 0.00% | 1,872,246 |
| 2007-12-12 | 2007-12-10 | 20.922 | 97,962 | +5,248 | 0.00% | 2,049,599 |
| 2007-12-03 | 2007-11-29 | 19.756 | 92,714 | -52,480 | 0.00% | 1,831,678 |
| 2007-11-30 | 2007-11-28 | 18.613 | 145,194 | -43,733 | 0.00% | 2,702,484 |
| 2007-11-29 | 2007-11-27 | 18.659 | 188,927 | +89,216 | 0.01% | 3,525,123 |
| 2007-11-26 | 2007-11-22 | 17.973 | 99,711 | +1,749 | 0.00% | 1,792,073 |
| 2007-11-23 | 2007-11-21 | 18.521 | 97,962 | -2,363,335 | 0.00% | 1,814,399 |
| 2007-11-22 | 2007-11-20 | 19.619 | 2,461,297 | -4,373,306 | 0.07% | 48,288,247 |
| 2007-11-21 | 2007-11-19 | 18.979 | 6,834,603 | -4,761,655 | 0.20% | 129,712,406 |
| 2007-11-20 | 2007-11-16 | 19.436 | 11,596,258 | -3,499 | 0.34% | 225,385,994 |
| 2007-11-19 | 2007-11-15 | 20.442 | 11,599,757 | +11,277,882 | 0.34% | 237,124,561 |
| 2007-11-16 | 2007-11-14 | 20.785 | 321,875 | +17,493 | 0.01% | 6,690,233 |
| 2007-11-15 | 2007-11-13 | 19.207 | 304,382 | -1,137,060 | 0.01% | 5,846,398 |
| 2007-11-14 | 2007-11-12 | 19.482 | 1,441,442 | -969,124 | 0.04% | 28,081,926 |
| 2007-11-13 | 2007-11-09 | 20.785 | 2,410,566 | +876,410 | 0.07% | 50,104,074 |
| 2007-11-12 | 2007-11-08 | 20.648 | 1,534,156 | +269,396 | 0.04% | 31,677,245 |
| 2007-11-09 | 2007-11-07 | 21.791 | 1,264,760 | +218,665 | 0.04% | 27,560,758 |
| 2007-11-08 | 2007-11-06 | 22.089 | 1,046,095 | -5,248 | 0.03% | 23,106,724 |
| 2007-11-06 | 2007-11-02 | 24.124 | 1,051,343 | +1,750 | 0.03% | 25,362,206 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,049,593 | +683,985 | 0.03% | 26,279,989 |
| 2007-11-02 | 2007-10-31 | 25.267 | 365,608 | -1,750 | 0.01% | 9,237,790 |
| 2007-11-01 | 2007-10-30 | 26.010 | 367,358 | -3,498 | 0.01% | 9,555,008 |
| 2007-10-31 | 2007-10-29 | 26.239 | 370,856 | -104,960 | 0.01% | 9,730,791 |
| 2007-10-29 | 2007-10-25 | 26.182 | 475,816 | -13,994 | 0.01% | 12,457,608 |
| 2007-10-26 | 2007-10-24 | 27.039 | 489,810 | +386,600 | 0.01% | 13,243,993 |
| 2007-10-25 | 2007-10-23 | 27.382 | 103,210 | -4,109,158 | 0.00% | 2,826,099 |
| 2007-10-24 | 2007-10-22 | 26.810 | 4,212,368 | +4,114,406 | 0.12% | 112,935,190 |
| 2007-10-23 | 2007-10-18 | 28.354 | 97,962 | -3,675,326 | 0.00% | 2,777,598 |
| 2007-10-22 | 2007-10-17 | 27.554 | 3,773,288 | +8,746 | 0.11% | 103,967,388 |
| 2007-10-18 | 2007-10-16 | 28.297 | 3,764,542 | +1,749 | 0.11% | 106,524,005 |
| 2007-10-17 | 2007-10-15 | 28.411 | 3,762,793 | +5,248 | 0.11% | 106,904,714 |
| 2007-10-16 | 2007-10-12 | 27.725 | 3,757,545 | +27,990 | 0.11% | 104,178,013 |
| 2007-10-15 | 2007-10-11 | 27.554 | 3,729,555 | +1,749 | 0.11% | 102,762,389 |
| 2007-10-12 | 2007-10-10 | 27.153 | 3,727,806 | +3,673,577 | 0.11% | 101,222,498 |
| 2007-10-11 | 2007-10-09 | 26.239 | 54,229 | -1,749 | 0.00% | 1,422,900 |
| 2007-10-10 | 2007-10-08 | 26.296 | 55,978 | +1,749 | 0.00% | 1,471,992 |
| 2007-10-08 | 2007-10-04 | 25.153 | 54,229 | -6,997 | 0.00% | 1,364,000 |
| 2007-10-05 | 2007-10-03 | 26.182 | 61,226 | -5,248 | 0.00% | 1,602,993 |
| 2007-10-04 | 2007-10-02 | 27.211 | 66,474 | -15,744 | 0.00% | 1,808,793 |
| 2007-10-03 | 2007-09-28 | 25.553 | 82,218 | +1,749 | 0.00% | 2,100,896 |
| 2007-10-02 | 2007-09-27 | 25.210 | 80,469 | +1,749 | 0.00% | 2,028,604 |
| 2007-09-28 | 2007-09-25 | 24.467 | 78,720 | -346,365 | 0.00% | 1,926,012 |
| 2007-09-27 | 2007-09-24 | 24.352 | 425,085 | +6,997 | 0.01% | 10,351,792 |
| 2007-09-25 | 2007-09-21 | 22.249 | 418,088 | -3,499 | 0.01% | 9,301,879 |
| 2007-09-24 | 2007-09-20 | 22.363 | 421,587 | +1,750 | 0.01% | 9,427,927 |
| 2007-09-21 | 2007-09-19 | 22.317 | 419,837 | -251,903 | 0.01% | 9,369,592 |
| 2007-09-19 | 2007-09-17 | 21.517 | 671,740 | +174,932 | 0.02% | 14,453,764 |
| 2007-09-17 | 2007-09-13 | 21.334 | 496,808 | +5,248 | 0.01% | 10,598,889 |
| 2007-09-13 | 2007-09-11 | 23.266 | 491,560 | +113,706 | 0.01% | 11,436,709 |
| 2007-09-10 | 2007-09-06 | 23.622 | 377,854 | +2,943 | 0.01% | 8,925,509 |
| 2007-09-07 | 2007-09-05 | 23.334 | 374,911 | +8,678 | 0.01% | 8,747,991 |
| 2007-09-05 | 2007-09-03 | 24.082 | 366,233 | +86,785 | 0.01% | 8,819,802 |
| 2007-09-03 | 2007-08-30 | 22.285 | 279,448 | +263,827 | 0.01% | 6,227,483 |
| 2007-08-31 | 2007-08-29 | 23.852 | 15,621 | -171,835 | 0.00% | 372,593 |
| 2007-08-29 | 2007-08-27 | 24.659 | 187,456 | -86,785 | 0.01% | 4,622,407 |
| 2007-08-28 | 2007-08-24 | 18.690 | 274,241 | +173,570 | 0.01% | 5,125,525 |
| 2007-08-27 | 2007-08-23 | 17.906 | 100,671 | -178,777 | 0.00% | 1,802,646 |
| 2007-08-24 | 2007-08-22 | 17.906 | 279,448 | -10,414 | 0.01% | 5,003,883 |
| 2007-08-23 | 2007-08-21 | 15.325 | 289,862 | +12,150 | 0.01% | 4,442,199 |
| 2007-08-22 | 2007-08-20 | 14.311 | 277,712 | -5,207 | 0.01% | 3,974,398 |
| 2007-08-21 | 2007-08-17 | 12.421 | 282,919 | +10,414 | 0.01% | 3,514,277 |
| 2007-08-20 | 2007-08-16 | 13.804 | 272,505 | +242,998 | 0.01% | 3,761,719 |
| 2007-08-06 | 2007-08-02 | 17.215 | 29,507 | +1,736 | 0.00% | 507,961 |
| 2007-07-27 | 2007-07-25 | 18.598 | 27,771 | +1,735 | 0.00% | 516,476 |
| 2007-07-26 | 2007-07-24 | 18.459 | 26,036 | +1,736 | 0.00% | 480,609 |
| 2007-07-24 | 2007-07-20 | 17.422 | 24,300 | -15,621 | 0.00% | 423,363 |
| 2007-07-20 | 2007-07-18 | 16.662 | 39,921 | +15,621 | 0.00% | 665,158 |
| 2007-07-17 | 2007-07-13 | 17.123 | 24,300 | +5,207 | 0.00% | 416,083 |
| 2007-07-16 | 2007-07-12 | 16.823 | 19,093 | -5,207 | 0.00% | 321,205 |
| 2007-07-13 | 2007-07-11 | 16.385 | 24,300 | +5,207 | 0.00% | 398,163 |
| 2007-07-06 | 2007-07-04 | 16.754 | 19,093 | +1,736 | 0.00% | 319,885 |
| 2007-06-26 | 2007-06-22 | 15.809 | 17,357 | 0.00% | 274,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy