History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 164,000 | +0 | 0.00% | 1,398,920 |
| 2025-10-13 | 2025-10-09 | 8.850 | 164,000 | +0 | 0.00% | 1,451,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 164,000 | +0 | 0.00% | 1,375,960 |
| 2025-10-09 | 2025-10-06 | 8.350 | 164,000 | +0 | 0.00% | 1,369,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 164,000 | +0 | 0.00% | 1,367,760 |
| 2025-10-06 | 2025-10-02 | 8.130 | 164,000 | +0 | 0.00% | 1,333,320 |
| 2025-10-03 | 2025-09-30 | 8.070 | 164,000 | -20,000 | 0.00% | 1,323,480 |
| 2025-10-02 | 2025-09-29 | 7.910 | 184,000 | -22,000 | 0.00% | 1,455,440 |
| 2025-09-29 | 2025-09-25 | 7.420 | 206,000 | -10,000 | 0.01% | 1,528,520 |
| 2025-09-24 | 2025-09-22 | 7.430 | 216,000 | -280,000 | 0.01% | 1,604,880 |
| 2025-09-23 | 2025-09-19 | 7.500 | 496,000 | +280,000 | 0.01% | 3,720,000 |
| 2025-09-19 | 2025-09-17 | 7.540 | 216,000 | -20,000 | 0.01% | 1,628,640 |
| 2025-09-18 | 2025-09-16 | 7.490 | 236,000 | -10,000 | 0.01% | 1,767,640 |
| 2025-09-16 | 2025-09-12 | 7.620 | 246,000 | -2,000 | 0.01% | 1,874,520 |
| 2025-09-09 | 2025-09-05 | 7.080 | 248,000 | +4,887 | 0.01% | 1,755,721 |
| 2025-08-19 | 2025-08-15 | 7.477 | 243,113 | -9,802 | 0.01% | 1,817,844 |
| 2025-08-18 | 2025-08-14 | 7.049 | 252,915 | -1,961 | 0.01% | 1,782,777 |
| 2025-08-15 | 2025-08-13 | 7.141 | 254,876 | -9,803 | 0.01% | 1,820,000 |
| 2025-08-12 | 2025-08-08 | 6.733 | 264,679 | -9,803 | 0.01% | 1,782,000 |
| 2025-07-29 | 2025-07-25 | 6.600 | 274,482 | -9,803 | 0.01% | 1,811,601 |
| 2025-07-23 | 2025-07-21 | 6.172 | 284,285 | -19,606 | 0.01% | 1,754,501 |
| 2025-06-30 | 2025-06-26 | 5.714 | 303,891 | +8,202 | 0.01% | 1,736,365 |
| 2025-06-16 | 2025-06-12 | 5.420 | 295,689 | -9,538 | 0.01% | 1,602,700 |
| 2025-06-11 | 2025-06-09 | 5.085 | 305,227 | -3,816 | 0.01% | 1,551,999 |
| 2025-05-14 | 2025-05-12 | 4.676 | 309,043 | -13,353 | 0.01% | 1,445,042 |
| 2025-05-06 | 2025-04-30 | 4.372 | 322,396 | +9,538 | 0.01% | 1,409,459 |
| 2025-05-02 | 2025-04-29 | 4.382 | 312,858 | +3,815 | 0.01% | 1,371,040 |
| 2025-04-08 | 2025-04-03 | 4.917 | 309,043 | +3,816 | 0.01% | 1,519,562 |
| 2025-03-31 | 2025-03-27 | 5.368 | 305,227 | +1,907 | 0.01% | 1,638,399 |
| 2025-03-28 | 2025-03-26 | 5.357 | 303,320 | +7,631 | 0.01% | 1,624,982 |
| 2025-03-25 | 2025-03-21 | 5.368 | 295,689 | +17,169 | 0.01% | 1,587,200 |
| 2025-03-20 | 2025-03-18 | 5.661 | 278,520 | -3,815 | 0.01% | 1,576,801 |
| 2025-03-18 | 2025-03-14 | 5.494 | 282,335 | +9,538 | 0.01% | 1,551,039 |
| 2025-03-10 | 2025-03-06 | 5.305 | 272,797 | -9,538 | 0.01% | 1,447,161 |
| 2025-03-07 | 2025-03-05 | 5.200 | 282,335 | -3,816 | 0.01% | 1,468,159 |
| 2025-03-05 | 2025-03-03 | 4.969 | 286,151 | -19,076 | 0.01% | 1,422,002 |
| 2025-03-04 | 2025-02-28 | 4.749 | 305,227 | +19,076 | 0.01% | 1,449,599 |
| 2025-02-28 | 2025-02-26 | 4.990 | 286,151 | -15,261 | 0.01% | 1,428,002 |
| 2025-02-27 | 2025-02-25 | 4.886 | 301,412 | +19,077 | 0.01% | 1,472,560 |
| 2025-02-20 | 2025-02-18 | 5.064 | 282,335 | -9,539 | 0.01% | 1,429,679 |
| 2025-02-19 | 2025-02-17 | 5.001 | 291,874 | +9,539 | 0.01% | 1,459,622 |
| 2025-02-17 | 2025-02-13 | 4.980 | 282,335 | +9,538 | 0.01% | 1,405,999 |
| 2025-02-13 | 2025-02-11 | 5.294 | 272,797 | -9,538 | 0.01% | 1,444,301 |
| 2025-01-21 | 2025-01-17 | 5.190 | 282,335 | -3,816 | 0.01% | 1,465,199 |
| 2025-01-20 | 2025-01-16 | 5.074 | 286,151 | -9,538 | 0.01% | 1,452,002 |
| 2025-01-13 | 2025-01-09 | 4.770 | 295,689 | -38,153 | 0.01% | 1,410,500 |
| 2025-01-10 | 2025-01-08 | 4.550 | 333,842 | +9,538 | 0.01% | 1,518,998 |
| 2025-01-09 | 2025-01-07 | 4.602 | 324,304 | +9,538 | 0.01% | 1,492,600 |
| 2025-01-08 | 2025-01-06 | 4.623 | 314,766 | +19,077 | 0.01% | 1,455,302 |
| 2025-01-07 | 2025-01-03 | 4.707 | 295,689 | -9,538 | 0.01% | 1,391,900 |
| 2025-01-02 | 2024-12-27 | 4.665 | 305,227 | +9,538 | 0.01% | 1,423,999 |
| 2024-12-18 | 2024-12-16 | 4.686 | 295,689 | -19,077 | 0.01% | 1,385,700 |
| 2024-12-17 | 2024-12-13 | 4.781 | 314,766 | -38,153 | 0.01% | 1,504,802 |
| 2024-12-16 | 2024-12-12 | 4.969 | 352,919 | +19,077 | 0.01% | 1,753,800 |
| 2024-12-13 | 2024-12-11 | 4.980 | 333,842 | +66,768 | 0.01% | 1,662,498 |
| 2024-12-12 | 2024-12-10 | 4.948 | 267,074 | +3,815 | 0.01% | 1,321,601 |
| 2024-12-11 | 2024-12-09 | 5.095 | 263,259 | -3,815 | 0.01% | 1,341,362 |
| 2024-12-02 | 2024-11-28 | 4.917 | 267,074 | +3,815 | 0.01% | 1,313,201 |
| 2024-11-21 | 2024-11-19 | 5.315 | 263,259 | +4,661 | 0.01% | 1,399,256 |
| 2024-11-18 | 2024-11-14 | 5.198 | 258,598 | +9,370 | 0.01% | 1,344,122 |
| 2024-11-14 | 2024-11-12 | 5.454 | 249,228 | +13,117 | 0.01% | 1,359,259 |
| 2024-11-07 | 2024-11-05 | 5.593 | 236,111 | -3,748 | 0.01% | 1,320,481 |
| 2024-11-06 | 2024-11-04 | 5.411 | 239,859 | +3,748 | 0.01% | 1,297,922 |
| 2024-11-05 | 2024-11-01 | 5.486 | 236,111 | -13,117 | 0.01% | 1,295,281 |
| 2024-11-01 | 2024-10-30 | 5.198 | 249,228 | +13,117 | 0.01% | 1,295,419 |
| 2024-10-29 | 2024-10-25 | 6.126 | 236,111 | +9,370 | 0.01% | 1,446,481 |
| 2024-10-25 | 2024-10-23 | 6.457 | 226,741 | +18,739 | 0.01% | 1,464,097 |
| 2024-10-24 | 2024-10-22 | 6.585 | 208,002 | +9,369 | 0.01% | 1,369,737 |
| 2024-10-23 | 2024-10-21 | 6.607 | 198,633 | +9,370 | 0.01% | 1,312,280 |
| 2024-10-18 | 2024-10-16 | 6.692 | 189,263 | -9,370 | 0.01% | 1,266,537 |
| 2024-10-17 | 2024-10-15 | 6.511 | 198,633 | +18,739 | 0.01% | 1,293,200 |
| 2024-10-16 | 2024-10-14 | 6.788 | 179,894 | -9,369 | 0.00% | 1,221,120 |
| 2024-10-09 | 2024-10-07 | 6.863 | 189,263 | -18,739 | 0.01% | 1,298,857 |
| 2024-10-08 | 2024-10-04 | 6.777 | 208,002 | -9,370 | 0.01% | 1,409,697 |
| 2024-10-04 | 2024-10-02 | 6.628 | 217,372 | -18,739 | 0.01% | 1,440,720 |
| 2024-09-26 | 2024-09-24 | 5.571 | 236,111 | -9,369 | 0.01% | 1,315,441 |
| 2024-09-17 | 2024-09-13 | 4.910 | 245,480 | -33,730 | 0.01% | 1,205,198 |
| 2024-09-05 | 2024-09-03 | 5.187 | 279,210 | +33,730 | 0.01% | 1,448,277 |
| 2024-09-03 | 2024-08-30 | 5.219 | 245,480 | -33,730 | 0.01% | 1,281,178 |
| 2024-09-02 | 2024-08-29 | 5.166 | 279,210 | +33,730 | 0.01% | 1,442,317 |
| 2024-08-28 | 2024-08-26 | 5.262 | 245,480 | -69,335 | 0.01% | 1,291,658 |
| 2024-08-23 | 2024-08-21 | 5.102 | 314,815 | -9,369 | 0.01% | 1,606,082 |
| 2024-08-19 | 2024-08-15 | 4.600 | 324,184 | +9,369 | 0.01% | 1,491,260 |
| 2024-08-09 | 2024-08-07 | 4.493 | 314,815 | -3,747 | 0.01% | 1,414,562 |
| 2024-08-07 | 2024-08-05 | 4.397 | 318,562 | +3,747 | 0.01% | 1,400,799 |
| 2024-08-02 | 2024-07-31 | 4.675 | 314,815 | -3,747 | 0.01% | 1,471,682 |
| 2024-08-01 | 2024-07-30 | 4.515 | 318,562 | +3,747 | 0.01% | 1,438,199 |
| 2024-07-19 | 2024-07-17 | 5.123 | 314,815 | +9,370 | 0.01% | 1,612,802 |
| 2024-07-18 | 2024-07-16 | 5.539 | 305,445 | +78,704 | 0.01% | 1,691,940 |
| 2024-07-16 | 2024-07-12 | 5.870 | 226,741 | -11,244 | 0.01% | 1,330,998 |
| 2024-07-12 | 2024-07-10 | 5.593 | 237,985 | +20,613 | 0.01% | 1,330,961 |
| 2024-06-28 | 2024-06-26 | 5.827 | 217,372 | +9,370 | 0.01% | 1,266,525 |
| 2024-06-27 | 2024-06-25 | 5.946 | 208,002 | +3,397 | 0.01% | 1,236,755 |
| 2024-06-17 | 2024-06-13 | 5.881 | 204,605 | +9,216 | 0.01% | 1,203,237 |
| 2024-06-13 | 2024-06-11 | 5.859 | 195,389 | +9,216 | 0.01% | 1,144,800 |
| 2024-06-11 | 2024-06-06 | 6.174 | 186,173 | -3,686 | 0.01% | 1,149,383 |
| 2024-06-07 | 2024-06-05 | 6.054 | 189,859 | +3,686 | 0.01% | 1,149,479 |
| 2024-06-03 | 2024-05-30 | 6.478 | 186,173 | -9,216 | 0.01% | 1,205,943 |
| 2024-05-31 | 2024-05-29 | 6.597 | 195,389 | -18,433 | 0.01% | 1,288,960 |
| 2024-05-22 | 2024-05-20 | 6.271 | 213,822 | -33,179 | 0.01% | 1,340,960 |
| 2024-05-20 | 2024-05-16 | 5.978 | 247,001 | -27,650 | 0.01% | 1,476,679 |
| 2024-05-17 | 2024-05-14 | 6.022 | 274,651 | +27,650 | 0.01% | 1,653,903 |
| 2024-05-03 | 2024-04-30 | 5.675 | 247,001 | -27,650 | 0.01% | 1,401,639 |
| 2024-05-02 | 2024-04-29 | 5.664 | 274,651 | -25,806 | 0.01% | 1,555,562 |
| 2024-04-30 | 2024-04-26 | 5.729 | 300,457 | +27,650 | 0.01% | 1,721,282 |
| 2024-04-26 | 2024-04-24 | 5.360 | 272,807 | -46,083 | 0.01% | 1,462,238 |
| 2024-04-18 | 2024-04-16 | 5.425 | 318,890 | +9,217 | 0.01% | 1,730,002 |
| 2024-04-03 | 2024-03-28 | 5.393 | 309,673 | +27,649 | 0.01% | 1,669,919 |
| 2024-03-28 | 2024-03-26 | 5.382 | 282,024 | +35,023 | 0.01% | 1,517,761 |
| 2024-03-27 | 2024-03-25 | 5.393 | 247,001 | -64,515 | 0.01% | 1,331,959 |
| 2024-03-25 | 2024-03-21 | 5.186 | 311,516 | -35,023 | 0.01% | 1,615,638 |
| 2024-03-20 | 2024-03-18 | 4.883 | 346,539 | +35,023 | 0.01% | 1,692,000 |
| 2024-03-19 | 2024-03-15 | 4.926 | 311,516 | +36,865 | 0.01% | 1,534,518 |
| 2024-03-18 | 2024-03-14 | 4.742 | 274,651 | -70,045 | 0.01% | 1,302,262 |
| 2024-03-12 | 2024-03-08 | 4.861 | 344,696 | -9,216 | 0.01% | 1,675,521 |
| 2024-03-11 | 2024-03-07 | 4.676 | 353,912 | -18,433 | 0.01% | 1,655,039 |
| 2024-01-30 | 2024-01-26 | 4.221 | 372,345 | -175,113 | 0.01% | 1,571,560 |
| 2024-01-29 | 2024-01-25 | 4.177 | 547,458 | +180,643 | 0.02% | 2,286,901 |
| 2024-01-22 | 2024-01-18 | 3.776 | 366,815 | +3,686 | 0.01% | 1,385,039 |
| 2024-01-04 | 2024-01-02 | 4.297 | 363,129 | -9,216 | 0.01% | 1,560,242 |
| 2023-12-28 | 2023-12-22 | 4.004 | 372,345 | -3,687 | 0.01% | 1,490,760 |
| 2023-12-18 | 2023-12-14 | 3.743 | 376,032 | +3,687 | 0.01% | 1,407,601 |
| 2023-12-04 | 2023-11-30 | 4.188 | 372,345 | +9,216 | 0.01% | 1,559,440 |
| 2023-11-27 | 2023-11-23 | 4.329 | 363,129 | +9,217 | 0.01% | 1,572,062 |
| 2023-10-19 | 2023-10-17 | 4.383 | 353,912 | +27,649 | 0.01% | 1,551,359 |
| 2023-10-17 | 2023-10-13 | 4.481 | 326,263 | +44,239 | 0.01% | 1,462,021 |
| 2023-10-16 | 2023-10-12 | 4.644 | 282,024 | -33,179 | 0.01% | 1,309,681 |
| 2023-10-13 | 2023-10-11 | 4.546 | 315,203 | +42,396 | 0.01% | 1,432,980 |
| 2023-10-11 | 2023-10-09 | 4.666 | 272,807 | -33,180 | 0.01% | 1,272,799 |
| 2023-10-09 | 2023-10-05 | 4.557 | 305,987 | +9,217 | 0.01% | 1,394,402 |
| 2023-09-29 | 2023-09-27 | 4.644 | 296,770 | +35,022 | 0.01% | 1,378,160 |
| 2023-09-27 | 2023-09-25 | 4.861 | 261,748 | +33,180 | 0.01% | 1,272,322 |
| 2023-09-19 | 2023-09-15 | 5.002 | 228,568 | -27,650 | 0.01% | 1,143,279 |
| 2023-09-18 | 2023-09-14 | 4.969 | 256,218 | -81,105 | 0.01% | 1,273,242 |
| 2023-09-06 | 2023-09-04 | 4.698 | 337,323 | -9,216 | 0.01% | 1,584,782 |
| 2023-09-04 | 2023-08-30 | 4.036 | 346,539 | -3,687 | 0.01% | 1,398,720 |
| 2023-08-28 | 2023-08-24 | 3.928 | 350,226 | -36,865 | 0.01% | 1,375,602 |
| 2023-08-17 | 2023-08-15 | 3.841 | 387,091 | +22,119 | 0.01% | 1,486,798 |
| 2023-08-14 | 2023-08-10 | 4.177 | 364,972 | +18,433 | 0.01% | 1,524,600 |
| 2023-07-31 | 2023-07-27 | 4.015 | 346,539 | -1,176,021 | 0.01% | 1,391,200 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,522,560 | -1,306,894 | 0.04% | 6,145,442 |
| 2023-07-27 | 2023-07-25 | 4.069 | 2,829,454 | -36,866 | 0.08% | 11,512,500 |
| 2023-07-11 | 2023-07-07 | 3.808 | 2,866,320 | +2,516,094 | 0.08% | 10,916,101 |
| 2023-07-06 | 2023-07-04 | 3.776 | 350,226 | +1,844 | 0.01% | 1,322,402 |
| 2023-06-23 | 2023-06-20 | 3.929 | 348,382 | +7,589 | 0.01% | 1,368,736 |
| 2023-06-20 | 2023-06-16 | 4.170 | 340,793 | -3,645 | 0.01% | 1,421,200 |
| 2023-05-29 | 2023-05-24 | 4.050 | 344,438 | +3,645 | 0.01% | 1,394,820 |
| 2023-05-19 | 2023-05-17 | 4.412 | 340,793 | +20,047 | 0.01% | 1,503,480 |
| 2023-05-16 | 2023-05-12 | 4.532 | 320,746 | +9,112 | 0.01% | 1,453,758 |
| 2023-05-15 | 2023-05-11 | 4.807 | 311,634 | +36,448 | 0.01% | 1,497,958 |
| 2023-05-10 | 2023-05-08 | 5.246 | 275,186 | +30,981 | 0.01% | 1,443,561 |
| 2023-05-02 | 2023-04-27 | 5.081 | 244,205 | -32,803 | 0.01% | 1,240,842 |
| 2023-04-20 | 2023-04-18 | 5.279 | 277,008 | -1,823 | 0.01% | 1,462,238 |
| 2023-04-18 | 2023-04-14 | 5.048 | 278,831 | -27,336 | 0.01% | 1,407,601 |
| 2023-04-11 | 2023-04-04 | 4.324 | 306,167 | +32,804 | 0.01% | 1,323,840 |
| 2023-04-04 | 2023-03-31 | 4.368 | 273,363 | -32,804 | 0.01% | 1,193,998 |
| 2023-03-29 | 2023-03-27 | 4.236 | 306,167 | -3,645 | 0.01% | 1,296,960 |
| 2023-03-28 | 2023-03-24 | 4.379 | 309,812 | +71,075 | 0.01% | 1,356,600 |
| 2023-03-27 | 2023-03-23 | 4.478 | 238,737 | -69,252 | 0.01% | 1,068,958 |
| 2023-03-09 | 2023-03-07 | 4.653 | 307,989 | +23,691 | 0.01% | 1,433,118 |
| 2023-03-08 | 2023-03-06 | 4.697 | 284,298 | -23,691 | 0.01% | 1,335,360 |
| 2023-02-24 | 2023-02-22 | 4.818 | 307,989 | +30,981 | 0.01% | 1,483,818 |
| 2023-02-21 | 2023-02-17 | 4.456 | 277,008 | -32,804 | 0.01% | 1,234,239 |
| 2023-02-14 | 2023-02-10 | 4.554 | 309,812 | +67,430 | 0.01% | 1,411,000 |
| 2023-02-10 | 2023-02-08 | 4.642 | 242,382 | -18,224 | 0.01% | 1,125,179 |
| 2023-02-09 | 2023-02-07 | 4.620 | 260,606 | -49,206 | 0.01% | 1,204,058 |
| 2023-02-08 | 2023-02-06 | 4.390 | 309,812 | +9,112 | 0.01% | 1,360,000 |
| 2023-01-27 | 2023-01-20 | 4.478 | 300,700 | +67,430 | 0.01% | 1,346,401 |
| 2023-01-17 | 2023-01-13 | 4.313 | 233,270 | -5,467 | 0.01% | 1,006,079 |
| 2023-01-13 | 2023-01-11 | 4.214 | 238,737 | -9,113 | 0.01% | 1,006,078 |
| 2023-01-11 | 2023-01-09 | 4.061 | 247,850 | -27,336 | 0.01% | 1,006,402 |
| 2022-12-28 | 2022-12-22 | 3.611 | 275,186 | -3,645 | 0.01% | 993,580 |
| 2022-12-15 | 2022-12-13 | 3.742 | 278,831 | +18,225 | 0.01% | 1,043,461 |
| 2022-12-07 | 2022-12-05 | 3.929 | 260,606 | -29,159 | 0.01% | 1,023,878 |
| 2022-11-15 | 2022-11-11 | 3.106 | 289,765 | -5,468 | 0.01% | 899,939 |
| 2022-11-09 | 2022-11-07 | 2.864 | 295,233 | -9,112 | 0.01% | 845,641 |
| 2022-11-08 | 2022-11-04 | 2.645 | 304,345 | -7,289 | 0.01% | 804,941 |
| 2022-11-01 | 2022-10-28 | 2.524 | 311,634 | +7,289 | 0.01% | 786,599 |
| 2022-10-26 | 2022-10-24 | 2.766 | 304,345 | -7,289 | 0.01% | 841,681 |
| 2022-10-21 | 2022-10-19 | 2.820 | 311,634 | -7,290 | 0.01% | 878,939 |
| 2022-10-20 | 2022-10-18 | 2.831 | 318,924 | -1,822 | 0.01% | 903,000 |
| 2022-10-19 | 2022-10-17 | 2.853 | 320,746 | +9,112 | 0.01% | 915,199 |
| 2022-10-05 | 2022-09-30 | 2.820 | 311,634 | +1,822 | 0.01% | 878,939 |
| 2022-09-30 | 2022-09-28 | 2.777 | 309,812 | +5,467 | 0.01% | 860,200 |
| 2022-09-23 | 2022-09-21 | 3.292 | 304,345 | +10,935 | 0.01% | 1,002,001 |
| 2022-09-09 | 2022-09-07 | 3.391 | 293,410 | -5,467 | 0.01% | 994,980 |
| 2022-09-08 | 2022-09-06 | 3.183 | 298,877 | -9,112 | 0.01% | 951,199 |
| 2022-09-05 | 2022-09-01 | 3.150 | 307,989 | +9,112 | 0.01% | 970,058 |
| 2022-08-25 | 2022-08-23 | 3.139 | 298,877 | -9,112 | 0.01% | 938,079 |
| 2022-08-23 | 2022-08-19 | 3.084 | 307,989 | +9,112 | 0.01% | 949,778 |
| 2022-08-22 | 2022-08-18 | 3.073 | 298,877 | -9,112 | 0.01% | 918,399 |
| 2022-08-18 | 2022-08-16 | 3.084 | 307,989 | +9,112 | 0.01% | 949,778 |
| 2022-08-16 | 2022-08-12 | 3.205 | 298,877 | -9,112 | 0.01% | 957,759 |
| 2022-08-15 | 2022-08-11 | 3.117 | 307,989 | +82,009 | 0.01% | 959,918 |
| 2022-08-09 | 2022-08-05 | 3.040 | 225,980 | -9,113 | 0.01% | 686,959 |
| 2022-08-04 | 2022-08-02 | 3.007 | 235,093 | +9,113 | 0.01% | 706,921 |
| 2022-08-01 | 2022-07-28 | 3.150 | 225,980 | -7,290 | 0.01% | 711,759 |
| 2022-07-26 | 2022-07-22 | 3.062 | 233,270 | +9,112 | 0.01% | 714,240 |
| 2022-07-21 | 2022-07-19 | 3.194 | 224,158 | -27,336 | 0.01% | 715,860 |
| 2022-07-20 | 2022-07-18 | 3.194 | 251,494 | +36,448 | 0.01% | 803,159 |
| 2022-07-13 | 2022-07-11 | 3.205 | 215,046 | +9,112 | 0.01% | 689,120 |
| 2022-07-12 | 2022-07-08 | 3.281 | 205,934 | -9,112 | 0.01% | 675,741 |
| 2022-07-08 | 2022-07-06 | 3.205 | 215,046 | +9,112 | 0.01% | 689,120 |
| 2022-07-07 | 2022-07-05 | 3.336 | 205,934 | -9,112 | 0.01% | 687,041 |
| 2022-07-06 | 2022-07-04 | 3.281 | 215,046 | +9,112 | 0.01% | 705,640 |
| 2022-06-30 | 2022-06-28 | 3.530 | 205,934 | -9,112 | 0.01% | 726,939 |
| 2022-06-29 | 2022-06-27 | 3.440 | 215,046 | +5,117 | 0.01% | 739,764 |
| 2022-06-27 | 2022-06-23 | 3.350 | 209,929 | +5,338 | 0.01% | 703,281 |
| 2022-06-24 | 2022-06-22 | 3.384 | 204,591 | +8,895 | 0.01% | 692,298 |
| 2022-06-21 | 2022-06-17 | 3.519 | 195,696 | -640,460 | 0.01% | 688,599 |
| 2022-06-16 | 2022-06-14 | 3.631 | 836,156 | +17,790 | 0.02% | 3,036,198 |
| 2022-06-15 | 2022-06-13 | 3.789 | 818,366 | -1,812,858 | 0.02% | 3,100,400 |
| 2022-06-14 | 2022-06-10 | 3.890 | 2,631,224 | +2,428,412 | 0.08% | 10,234,679 |
| 2022-06-08 | 2022-06-06 | 4.103 | 202,812 | -8,896 | 0.01% | 832,198 |
| 2022-05-31 | 2022-05-27 | 3.878 | 211,708 | +33,802 | 0.01% | 821,101 |
| 2022-05-27 | 2022-05-25 | 3.867 | 177,906 | -667,146 | 0.01% | 688,001 |
| 2022-05-26 | 2022-05-24 | 3.867 | 845,052 | -222,382 | 0.02% | 3,268,001 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,067,434 | -898,423 | 0.03% | 4,296,001 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,965,857 | +1,770,161 | 0.06% | 7,712,899 |
| 2022-05-12 | 2022-05-10 | 3.429 | 195,696 | +8,895 | 0.01% | 670,999 |
| 2022-05-11 | 2022-05-06 | 3.575 | 186,801 | +8,895 | 0.01% | 667,800 |
| 2022-04-28 | 2022-04-26 | 3.833 | 177,906 | +12,454 | 0.01% | 682,001 |
| 2022-04-27 | 2022-04-25 | 4.081 | 165,452 | +19,569 | 0.00% | 675,179 |
| 2022-04-26 | 2022-04-22 | 4.733 | 145,883 | +16,012 | 0.00% | 690,442 |
| 2022-04-25 | 2022-04-21 | 4.789 | 129,871 | +17,790 | 0.00% | 621,959 |
| 2022-04-20 | 2022-04-14 | 5.385 | 112,081 | -8,895 | 0.00% | 603,542 |
| 2022-04-13 | 2022-04-11 | 4.857 | 120,976 | +17,791 | 0.00% | 587,521 |
| 2022-03-28 | 2022-03-24 | 5.509 | 103,185 | -8,896 | 0.00% | 568,399 |
| 2022-03-25 | 2022-03-23 | 5.329 | 112,081 | -8,895 | 0.00% | 597,242 |
| 2022-03-23 | 2022-03-21 | 5.261 | 120,976 | +17,791 | 0.00% | 636,481 |
| 2022-03-22 | 2022-03-18 | 5.261 | 103,185 | -5,337 | 0.00% | 542,879 |
| 2022-03-21 | 2022-03-17 | 5.059 | 108,522 | +5,337 | 0.00% | 548,998 |
| 2022-03-10 | 2022-03-08 | 5.936 | 103,185 | +3,558 | 0.00% | 612,478 |
| 2022-03-04 | 2022-03-02 | 6.340 | 99,627 | -21,349 | 0.00% | 631,679 |
| 2022-03-02 | 2022-02-28 | 6.082 | 120,976 | -5,337 | 0.00% | 735,761 |
| 2022-02-28 | 2022-02-24 | 6.048 | 126,313 | -23,128 | 0.00% | 763,960 |
| 2022-02-10 | 2022-02-08 | 5.126 | 149,441 | -5,337 | 0.00% | 766,081 |
| 2022-02-08 | 2022-02-04 | 4.778 | 154,778 | -5,337 | 0.00% | 739,500 |
| 2022-02-07 | 2022-01-31 | 4.620 | 160,115 | +10,674 | 0.00% | 739,800 |
| 2022-01-12 | 2022-01-10 | 5.104 | 149,441 | -10,674 | 0.00% | 762,721 |
| 2022-01-07 | 2022-01-05 | 4.643 | 160,115 | -17,791 | 0.00% | 743,400 |
| 2022-01-06 | 2022-01-04 | 4.823 | 177,906 | +5,338 | 0.01% | 858,002 |
| 2021-12-14 | 2021-12-10 | 4.823 | 172,568 | +12,453 | 0.00% | 832,258 |
| 2021-11-26 | 2021-11-24 | 4.497 | 160,115 | -3,558 | 0.00% | 720,000 |
| 2021-11-25 | 2021-11-23 | 4.486 | 163,673 | +5,337 | 0.00% | 734,159 |
| 2021-11-23 | 2021-11-19 | 4.575 | 158,336 | +3,558 | 0.00% | 724,460 |
| 2021-11-18 | 2021-11-16 | 4.530 | 154,778 | -53,372 | 0.00% | 701,220 |
| 2021-11-17 | 2021-11-15 | 4.609 | 208,150 | -8,895 | 0.01% | 959,402 |
| 2021-11-16 | 2021-11-12 | 4.699 | 217,045 | +17,791 | 0.01% | 1,019,921 |
| 2021-11-12 | 2021-11-10 | 4.497 | 199,254 | +44,476 | 0.01% | 895,999 |
| 2021-11-04 | 2021-11-02 | 4.980 | 154,778 | +5,337 | 0.00% | 770,821 |
| 2021-11-03 | 2021-11-01 | 5.149 | 149,441 | -35,581 | 0.00% | 769,441 |
| 2021-10-29 | 2021-10-27 | 5.621 | 185,022 | +14,233 | 0.01% | 1,040,001 |
| 2021-10-20 | 2021-10-18 | 6.532 | 170,789 | -5,338 | 0.00% | 1,115,517 |
| 2021-10-18 | 2021-10-12 | 5.958 | 176,127 | +26,686 | 0.01% | 1,049,403 |
| 2021-10-15 | 2021-10-11 | 5.981 | 149,441 | +5,337 | 0.00% | 893,762 |
| 2021-09-29 | 2021-09-27 | 6.340 | 144,104 | +14,233 | 0.00% | 913,683 |
| 2021-09-27 | 2021-09-23 | 7.037 | 129,871 | +35,581 | 0.00% | 913,959 |
| 2021-09-23 | 2021-09-20 | 7.161 | 94,290 | -24,907 | 0.00% | 675,220 |
| 2021-09-21 | 2021-09-17 | 7.420 | 119,197 | -80,057 | 0.00% | 884,402 |
| 2021-09-20 | 2021-09-16 | 7.521 | 199,254 | +104,964 | 0.01% | 1,498,558 |
| 2021-09-14 | 2021-09-10 | 7.498 | 94,290 | +3,558 | 0.00% | 707,020 |
| 2021-09-09 | 2021-09-07 | 6.925 | 90,732 | -76,499 | 0.00% | 628,321 |
| 2021-09-08 | 2021-09-06 | 6.700 | 167,231 | -16,012 | 0.00% | 1,120,478 |
| 2021-09-07 | 2021-09-03 | 6.352 | 183,243 | +92,511 | 0.01% | 1,163,901 |
| 2021-09-01 | 2021-08-30 | 6.149 | 90,732 | -3,558 | 0.00% | 557,941 |
| 2021-08-30 | 2021-08-26 | 5.722 | 94,290 | -8,895 | 0.00% | 539,540 |
| 2021-08-27 | 2021-08-25 | 5.452 | 103,185 | -17,791 | 0.00% | 562,599 |
| 2021-08-24 | 2021-08-20 | 4.890 | 120,976 | +26,686 | 0.00% | 591,601 |
| 2021-08-13 | 2021-08-11 | 5.509 | 94,290 | -14,232 | 0.00% | 519,400 |
| 2021-07-30 | 2021-07-28 | 4.935 | 108,522 | +14,232 | 0.00% | 535,578 |
| 2021-07-28 | 2021-07-26 | 5.396 | 94,290 | +3,558 | 0.00% | 508,800 |
| 2021-07-26 | 2021-07-22 | 5.632 | 90,732 | -10,674 | 0.00% | 511,021 |
| 2021-07-21 | 2021-07-19 | 5.430 | 101,406 | -8,895 | 0.00% | 550,619 |
| 2021-07-20 | 2021-07-16 | 5.261 | 110,301 | -88,953 | 0.00% | 580,317 |
| 2021-07-12 | 2021-07-08 | 4.958 | 199,254 | +88,953 | 0.01% | 987,838 |
| 2021-06-29 | 2021-06-25 | 5.272 | 110,301 | -85,395 | 0.00% | 581,557 |
| 2021-06-28 | 2021-06-24 | 4.958 | 195,696 | -8,895 | 0.01% | 970,199 |
| 2021-06-25 | 2021-06-23 | 4.924 | 204,591 | -12,454 | 0.01% | 1,007,398 |
| 2021-06-18 | 2021-06-16 | 4.508 | 217,045 | +35,581 | 0.01% | 978,441 |
| 2021-06-08 | 2021-06-04 | 4.767 | 181,464 | +8,896 | 0.01% | 864,961 |
| 2021-05-12 | 2021-05-10 | 5.880 | 172,568 | -17,791 | 0.00% | 1,014,617 |
| 2021-05-10 | 2021-05-06 | 5.295 | 190,359 | -17,791 | 0.01% | 1,007,940 |
| 2021-05-06 | 2021-05-04 | 5.003 | 208,150 | -8,895 | 0.01% | 1,041,302 |
| 2021-05-05 | 2021-05-03 | 4.587 | 217,045 | -8,895 | 0.01% | 995,521 |
| 2021-05-03 | 2021-04-29 | 4.800 | 225,940 | -8,895 | 0.01% | 1,084,579 |
| 2021-04-30 | 2021-04-28 | 4.508 | 234,835 | +56,929 | 0.01% | 1,058,638 |
| 2021-04-28 | 2021-04-26 | 4.587 | 177,906 | +14,233 | 0.01% | 816,002 |
| 2021-04-26 | 2021-04-22 | 4.407 | 163,673 | -8,895 | 0.00% | 721,279 |
| 2021-04-22 | 2021-04-20 | 4.384 | 172,568 | +8,895 | 0.00% | 756,598 |
| 2021-04-20 | 2021-04-16 | 4.261 | 163,673 | -8,895 | 0.00% | 697,359 |
| 2021-04-19 | 2021-04-15 | 4.407 | 172,568 | -8,896 | 0.00% | 760,478 |
| 2021-04-16 | 2021-04-14 | 4.204 | 181,464 | -8,895 | 0.01% | 762,961 |
| 2021-04-15 | 2021-04-13 | 4.036 | 190,359 | +8,895 | 0.01% | 768,260 |
| 2021-04-14 | 2021-04-12 | 3.912 | 181,464 | -8,895 | 0.01% | 709,921 |
| 2021-04-13 | 2021-04-09 | 4.171 | 190,359 | -8,895 | 0.01% | 793,940 |
| 2021-04-12 | 2021-04-08 | 4.025 | 199,254 | -8,896 | 0.01% | 801,919 |
| 2021-04-09 | 2021-04-07 | 3.856 | 208,150 | +26,686 | 0.01% | 802,622 |
| 2021-03-29 | 2021-03-25 | 3.665 | 181,464 | -8,895 | 0.01% | 665,041 |
| 2021-03-25 | 2021-03-23 | 3.789 | 190,359 | +48,034 | 0.01% | 721,180 |
| 2021-03-24 | 2021-03-22 | 4.204 | 142,325 | -21,348 | 0.00% | 598,402 |
| 2021-03-23 | 2021-03-19 | 4.058 | 163,673 | +3,558 | 0.00% | 664,239 |
| 2021-03-22 | 2021-03-18 | 4.261 | 160,115 | +10,674 | 0.00% | 682,200 |
| 2021-03-18 | 2021-03-16 | 4.542 | 149,441 | -8,895 | 0.00% | 678,721 |
| 2021-03-17 | 2021-03-15 | 4.677 | 158,336 | +8,895 | 0.00% | 740,480 |
| 2021-03-16 | 2021-03-12 | 4.508 | 149,441 | -8,895 | 0.00% | 673,681 |
| 2021-03-15 | 2021-03-11 | 4.744 | 158,336 | +1,779 | 0.00% | 751,160 |
| 2021-03-09 | 2021-03-05 | 4.025 | 156,557 | +28,465 | 0.00% | 630,080 |
| 2021-03-08 | 2021-03-04 | 4.418 | 128,092 | +8,895 | 0.00% | 565,920 |
| 2021-03-05 | 2021-03-03 | 4.620 | 119,197 | -8,895 | 0.00% | 550,741 |
| 2021-03-04 | 2021-03-02 | 4.081 | 128,092 | +8,895 | 0.00% | 522,720 |
| 2021-03-03 | 2021-03-01 | 4.283 | 119,197 | -8,895 | 0.00% | 510,541 |
| 2021-03-01 | 2021-02-25 | 4.654 | 128,092 | -8,895 | 0.00% | 596,160 |
| 2021-02-26 | 2021-02-24 | 3.980 | 136,987 | -17,791 | 0.00% | 545,159 |
| 2021-02-24 | 2021-02-22 | 4.362 | 154,778 | -8,895 | 0.00% | 675,120 |
| 2021-02-23 | 2021-02-19 | 3.789 | 163,673 | -17,791 | 0.00% | 620,079 |
| 2021-02-19 | 2021-02-17 | 3.654 | 181,464 | +8,896 | 0.01% | 663,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 172,568 | -17,791 | 0.00% | 597,518 |
| 2021-01-29 | 2021-01-27 | 2.766 | 190,359 | -8,895 | 0.01% | 526,440 |
| 2021-01-26 | 2021-01-22 | 2.923 | 199,254 | -26,686 | 0.01% | 582,399 |
| 2021-01-25 | 2021-01-21 | 3.148 | 225,940 | +26,686 | 0.01% | 711,200 |
| 2021-01-18 | 2021-01-14 | 3.024 | 199,254 | +8,895 | 0.01% | 602,559 |
| 2021-01-13 | 2021-01-11 | 3.114 | 190,359 | +8,895 | 0.01% | 592,780 |
| 2021-01-11 | 2021-01-07 | 3.451 | 181,464 | +44,477 | 0.01% | 626,281 |
| 2020-12-28 | 2020-12-22 | 2.957 | 136,987 | +8,895 | 0.00% | 405,019 |
| 2020-12-09 | 2020-12-07 | 3.215 | 128,092 | -17,791 | 0.00% | 411,840 |
| 2020-12-08 | 2020-12-04 | 3.193 | 145,883 | +17,791 | 0.00% | 465,761 |
| 2020-11-26 | 2020-11-24 | 3.159 | 128,092 | -8,895 | 0.00% | 404,640 |
| 2020-11-18 | 2020-11-16 | 2.473 | 136,987 | +8,895 | 0.00% | 338,799 |
| 2020-11-10 | 2020-11-06 | 2.057 | 128,092 | -26,686 | 0.00% | 263,520 |
| 2020-11-05 | 2020-11-03 | 1.956 | 154,778 | -3,558 | 0.00% | 302,760 |
| 2020-10-30 | 2020-10-28 | 1.877 | 158,336 | +26,686 | 0.00% | 297,260 |
| 2020-10-28 | 2020-10-23 | 2.001 | 131,650 | -26,686 | 0.00% | 263,440 |
| 2020-10-23 | 2020-10-21 | 1.979 | 158,336 | +26,686 | 0.00% | 313,280 |
| 2020-09-11 | 2020-09-09 | 2.102 | 131,650 | -26,686 | 0.00% | 276,760 |
| 2020-07-22 | 2020-07-20 | 2.338 | 158,336 | -7,116 | 0.00% | 370,240 |
| 2020-07-20 | 2020-07-16 | 2.237 | 165,452 | +7,116 | 0.00% | 370,139 |
| 2020-07-13 | 2020-07-09 | 2.248 | 158,336 | -17,791 | 0.00% | 356,000 |
| 2020-05-11 | 2020-05-07 | 1.776 | 176,127 | +17,791 | 0.01% | 312,841 |
| 2020-04-21 | 2020-04-17 | 1.787 | 158,336 | +28,465 | 0.00% | 283,020 |
| 2020-01-21 | 2020-01-17 | 2.968 | 129,871 | -88,953 | 0.00% | 385,440 |
| 2020-01-20 | 2020-01-16 | 2.945 | 218,824 | -44,476 | 0.01% | 644,520 |
| 2020-01-15 | 2020-01-13 | 2.923 | 263,300 | +133,429 | 0.01% | 769,599 |
| 2020-01-08 | 2020-01-06 | 3.047 | 129,871 | +26,686 | 0.00% | 395,660 |
| 2019-12-27 | 2019-12-20 | 2.912 | 103,185 | +8,895 | 0.00% | 300,439 |
| 2019-12-20 | 2019-12-18 | 2.900 | 94,290 | +1,779 | 0.00% | 273,480 |
| 2019-12-18 | 2019-12-16 | 2.855 | 92,511 | +3,558 | 0.00% | 264,160 |
| 2019-12-17 | 2019-12-13 | 2.889 | 88,953 | -355,811 | 0.00% | 257,001 |
| 2019-12-11 | 2019-12-09 | 2.766 | 444,764 | +355,811 | 0.01% | 1,230,000 |
| 2019-09-10 | 2019-09-06 | 2.777 | 88,953 | -8,895 | 0.00% | 247,001 |
| 2019-09-02 | 2019-08-29 | 2.507 | 97,848 | -87,174 | 0.00% | 245,300 |
| 2019-08-16 | 2019-08-14 | 2.518 | 185,022 | -49,813 | 0.01% | 465,920 |
| 2019-05-10 | 2019-05-08 | 3.193 | 234,835 | -44,477 | 0.01% | 749,759 |
| 2019-04-18 | 2019-04-16 | 3.744 | 279,312 | +44,477 | 0.01% | 1,045,621 |
| 2019-03-06 | 2019-03-04 | 3.789 | 234,835 | -17,791 | 0.01% | 889,678 |
| 2019-03-01 | 2019-02-27 | 3.710 | 252,626 | +8,895 | 0.01% | 937,200 |
| 2019-02-28 | 2019-02-26 | 3.631 | 243,731 | +8,896 | 0.01% | 885,021 |
| 2018-10-10 | 2018-10-08 | 3.676 | 234,835 | -8,896 | 0.01% | 863,278 |
| 2018-10-09 | 2018-10-05 | 4.306 | 243,731 | +8,896 | 0.01% | 1,049,421 |
| 2018-08-14 | 2018-08-10 | 3.845 | 234,835 | +1,779 | 0.01% | 902,878 |
| 2018-06-26 | 2018-06-22 | 4.047 | 233,056 | -195,697 | 0.01% | 943,198 |
| 2018-06-25 | 2018-06-21 | 4.081 | 428,753 | +195,697 | 0.01% | 1,749,662 |
| 2018-06-13 | 2018-06-11 | 4.733 | 233,056 | -10,675 | 0.01% | 1,103,018 |
| 2018-05-17 | 2018-05-15 | 4.890 | 243,731 | +1,779 | 0.01% | 1,191,901 |
| 2018-04-23 | 2018-04-19 | 5.790 | 241,952 | -16,011 | 0.01% | 1,400,802 |
| 2018-04-19 | 2018-04-17 | 5.329 | 257,963 | -917,993 | 0.01% | 1,374,599 |
| 2018-04-18 | 2018-04-16 | 5.497 | 1,175,956 | -400,288 | 0.03% | 6,464,579 |
| 2018-04-17 | 2018-04-13 | 5.396 | 1,576,244 | +444,764 | 0.04% | 8,505,601 |
| 2018-04-16 | 2018-04-12 | 5.385 | 1,131,480 | +889,528 | 0.03% | 6,092,881 |
| 2018-04-13 | 2018-04-11 | 5.497 | 241,952 | -186,801 | 0.01% | 1,330,082 |
| 2018-04-12 | 2018-04-10 | 5.419 | 428,753 | +177,906 | 0.01% | 2,323,242 |
| 2018-04-11 | 2018-04-09 | 5.115 | 250,847 | +17,791 | 0.01% | 1,283,100 |
| 2018-03-27 | 2018-03-23 | 4.767 | 233,056 | -62,267 | 0.01% | 1,110,878 |
| 2018-03-16 | 2018-03-14 | 5.194 | 295,323 | -177,906 | 0.01% | 1,533,838 |
| 2018-03-14 | 2018-03-12 | 5.194 | 473,229 | +177,906 | 0.01% | 2,457,840 |
| 2018-03-13 | 2018-03-09 | 5.183 | 295,323 | -177,906 | 0.01% | 1,530,518 |
| 2018-03-12 | 2018-03-08 | 5.171 | 473,229 | +177,906 | 0.01% | 2,447,200 |
| 2018-03-07 | 2018-03-05 | 5.093 | 295,323 | -44,477 | 0.01% | 1,503,958 |
| 2018-03-06 | 2018-03-02 | 5.160 | 339,800 | -88,953 | 0.01% | 1,753,381 |
| 2018-03-02 | 2018-02-28 | 5.340 | 428,753 | +88,953 | 0.01% | 2,289,502 |
| 2018-02-28 | 2018-02-26 | 5.407 | 339,800 | -44,476 | 0.01% | 1,837,421 |
| 2018-02-23 | 2018-02-21 | 5.554 | 384,276 | -8,895 | 0.01% | 2,134,079 |
| 2018-02-22 | 2018-02-20 | 5.576 | 393,171 | -8,896 | 0.01% | 2,192,318 |
| 2018-02-21 | 2018-02-15 | 5.554 | 402,067 | +44,477 | 0.01% | 2,232,882 |
| 2018-02-14 | 2018-02-12 | 5.149 | 357,590 | +62,267 | 0.01% | 1,841,158 |
| 2018-02-13 | 2018-02-09 | 5.115 | 295,323 | -26,686 | 0.01% | 1,510,598 |
| 2018-02-12 | 2018-02-08 | 5.452 | 322,009 | -39,139 | 0.01% | 1,755,699 |
| 2018-02-09 | 2018-02-07 | 5.475 | 361,148 | +21,348 | 0.01% | 1,977,218 |
| 2018-02-08 | 2018-02-06 | 5.464 | 339,800 | -1,734,580 | 0.01% | 1,856,521 |
| 2018-02-07 | 2018-02-05 | 5.936 | 2,074,380 | -622,669 | 0.06% | 12,312,962 |
| 2018-02-06 | 2018-02-02 | 6.014 | 2,697,049 | -437,648 | 0.08% | 16,221,198 |
| 2018-02-05 | 2018-02-01 | 5.812 | 3,134,697 | +1,222,211 | 0.09% | 18,219,079 |
| 2018-02-02 | 2018-01-31 | 5.958 | 1,912,486 | +734,751 | 0.05% | 11,395,003 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,177,735 | -704,507 | 0.03% | 7,334,958 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,882,242 | +560,403 | 0.05% | 12,442,083 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,321,839 | +302,440 | 0.04% | 8,544,501 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,019,399 | +17,790 | 0.03% | 6,623,878 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,001,609 | +62,267 | 0.03% | 6,485,762 |
| 2018-01-25 | 2018-01-23 | 6.577 | 939,342 | +17,791 | 0.03% | 6,177,602 |
| 2018-01-24 | 2018-01-22 | 6.610 | 921,551 | -222,382 | 0.03% | 6,091,679 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,143,933 | +222,382 | 0.03% | 7,587,399 |
| 2018-01-19 | 2018-01-17 | 6.093 | 921,551 | -177,906 | 0.03% | 5,615,119 |
| 2018-01-18 | 2018-01-16 | 6.262 | 1,099,457 | +177,906 | 0.03% | 6,884,521 |
| 2018-01-16 | 2018-01-12 | 6.487 | 921,551 | -302,440 | 0.03% | 5,977,719 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,223,991 | +302,440 | 0.03% | 7,774,402 |
| 2018-01-08 | 2018-01-04 | 6.756 | 921,551 | -756,099 | 0.03% | 6,226,359 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,677,650 | +756,099 | 0.05% | 10,561,599 |
| 2017-12-21 | 2017-12-19 | 6.059 | 921,551 | -384,276 | 0.03% | 5,584,039 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,305,827 | +384,276 | 0.04% | 7,809,758 |
| 2017-12-19 | 2017-12-15 | 5.666 | 921,551 | -177,906 | 0.03% | 5,221,439 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,099,457 | +177,906 | 0.03% | 6,266,521 |
| 2017-12-08 | 2017-12-06 | 5.452 | 921,551 | -8,895 | 0.03% | 5,024,599 |
| 2017-12-07 | 2017-12-05 | 5.835 | 930,446 | +8,895 | 0.03% | 5,428,737 |
| 2017-11-28 | 2017-11-24 | 5.981 | 921,551 | -1,779 | 0.03% | 5,511,519 |
| 2017-11-20 | 2017-11-16 | 6.093 | 923,330 | -355,811 | 0.03% | 5,625,959 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,279,141 | +177,905 | 0.04% | 8,196,597 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,101,236 | +177,906 | 0.03% | 7,118,501 |
| 2017-11-03 | 2017-11-01 | 6.835 | 923,330 | +1,779 | 0.03% | 6,311,038 |
| 2017-10-31 | 2017-10-27 | 7.139 | 921,551 | -266,859 | 0.03% | 6,578,599 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,188,410 | +154,778 | 0.03% | 8,911,123 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,033,632 | +88,953 | 0.03% | 8,180,482 |
| 2017-10-06 | 2017-10-03 | 8.128 | 944,679 | -569,298 | 0.03% | 7,678,261 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,513,977 | -8,895 | 0.04% | 10,909,821 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,522,872 | +377,160 | 0.04% | 11,983,998 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,145,712 | -172,569 | 0.03% | 9,337,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,318,281 | +1,062,097 | 0.04% | 10,729,682 |
| 2017-09-14 | 2017-09-12 | 7.341 | 256,184 | +1,779 | 0.01% | 1,880,639 |
| 2017-09-13 | 2017-09-11 | 6.880 | 254,405 | -28,465 | 0.01% | 1,750,320 |
| 2017-09-05 | 2017-09-01 | 6.700 | 282,870 | -17,791 | 0.01% | 1,895,280 |
| 2017-09-01 | 2017-08-30 | 6.588 | 300,661 | +17,791 | 0.01% | 1,980,683 |
| 2017-08-31 | 2017-08-29 | 6.071 | 282,870 | -88,953 | 0.01% | 1,717,200 |
| 2017-08-30 | 2017-08-28 | 6.014 | 371,823 | +80,058 | 0.01% | 2,236,301 |
| 2017-08-22 | 2017-08-18 | 6.026 | 291,765 | -88,953 | 0.01% | 1,758,079 |
| 2017-08-21 | 2017-08-17 | 6.183 | 380,718 | -825,482 | 0.01% | 2,354,000 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,206,200 | +932,225 | 0.03% | 7,308,839 |
| 2017-08-15 | 2017-08-11 | 5.835 | 273,975 | +49,814 | 0.01% | 1,598,522 |
| 2017-08-11 | 2017-08-09 | 6.756 | 224,161 | -44,477 | 0.01% | 1,514,519 |
| 2017-08-10 | 2017-08-08 | 6.520 | 268,638 | -17,790 | 0.01% | 1,751,603 |
| 2017-08-09 | 2017-08-07 | 6.037 | 286,428 | -17,791 | 0.01% | 1,729,140 |
| 2017-08-04 | 2017-08-02 | 5.778 | 304,219 | -177,905 | 0.01% | 1,757,882 |
| 2017-08-02 | 2017-07-31 | 5.509 | 482,124 | +177,905 | 0.01% | 2,655,799 |
| 2017-07-28 | 2017-07-26 | 5.509 | 304,219 | -266,858 | 0.01% | 1,675,802 |
| 2017-07-20 | 2017-07-18 | 5.284 | 571,077 | -355,811 | 0.02% | 3,017,400 |
| 2017-07-19 | 2017-07-17 | 5.115 | 926,888 | -889,528 | 0.03% | 4,741,098 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,816,416 | -88,953 | 0.05% | 8,943,958 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,905,369 | -26,686 | 0.05% | 8,932,139 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,932,055 | -533,717 | 0.06% | 9,035,519 |
| 2017-07-04 | 2017-06-30 | 4.497 | 2,465,772 | -24,907 | 0.07% | 11,088,000 |
| 2017-07-03 | 2017-06-29 | 4.542 | 2,490,679 | -355,811 | 0.07% | 11,312,001 |
| 2017-05-09 | 2017-05-05 | 3.980 | 2,846,490 | +266,858 | 0.08% | 11,328,000 |
| 2017-05-08 | 2017-05-04 | 4.115 | 2,579,632 | +355,812 | 0.07% | 10,614,001 |
| 2017-04-26 | 2017-04-24 | 4.452 | 2,223,820 | +115,638 | 0.06% | 9,899,998 |
| 2017-04-25 | 2017-04-21 | 4.553 | 2,108,182 | +88,953 | 0.06% | 9,598,501 |
| 2017-04-24 | 2017-04-20 | 4.665 | 2,019,229 | +88,953 | 0.06% | 9,420,500 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,930,276 | -183,243 | 0.06% | 9,222,500 |
| 2017-02-20 | 2017-02-16 | 4.778 | 2,113,519 | -152,999 | 0.06% | 10,098,001 |
| 2017-02-16 | 2017-02-14 | 4.823 | 2,266,518 | +152,999 | 0.06% | 10,930,921 |
| 2016-12-16 | 2016-12-14 | 3.845 | 2,113,519 | -14,232 | 0.06% | 8,125,920 |
| 2016-12-13 | 2016-12-09 | 3.946 | 2,127,751 | +5,337 | 0.06% | 8,395,919 |
| 2016-12-12 | 2016-12-08 | 4.013 | 2,122,414 | +8,895 | 0.06% | 8,518,019 |
| 2016-03-10 | 2016-03-08 | 3.215 | 2,113,519 | -85,395 | 0.06% | 6,795,360 |
| 2016-03-07 | 2016-03-03 | 3.204 | 2,198,914 | +85,395 | 0.06% | 7,045,201 |
| 2015-06-30 | 2015-06-26 | 4.429 | 2,113,519 | +266,859 | 0.06% | 9,361,440 |
| 2015-06-26 | 2015-06-24 | 4.575 | 1,846,660 | +177,905 | 0.05% | 8,449,318 |
| 2015-06-18 | 2015-06-16 | 4.654 | 1,668,755 | +177,906 | 0.05% | 7,766,641 |
| 2015-06-15 | 2015-06-11 | 4.823 | 1,490,849 | -1,779 | 0.04% | 7,190,039 |
| 2015-06-05 | 2015-06-03 | 5.104 | 1,492,628 | -81,837 | 0.04% | 7,618,119 |
| 2015-05-26 | 2015-05-21 | 5.419 | 1,574,465 | +81,837 | 0.04% | 8,531,401 |
| 2015-05-22 | 2015-05-20 | 5.486 | 1,492,628 | +88,953 | 0.04% | 8,188,639 |
| 2015-05-21 | 2015-05-19 | 5.576 | 1,403,675 | -240,173 | 0.04% | 7,826,878 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,643,848 | +604,879 | 0.05% | 9,609,600 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,038,969 | -5,337 | 0.03% | 6,003,521 |
| 2015-05-14 | 2015-05-12 | 5.317 | 1,044,306 | -5,337 | 0.03% | 5,553,020 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,049,643 | -249,068 | 0.03% | 5,581,399 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,298,711 | -177,906 | 0.04% | 7,767,199 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,476,617 | -211,707 | 0.04% | 8,300,001 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,688,324 | -169,011 | 0.05% | 9,831,637 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,857,335 | +133,429 | 0.05% | 11,337,841 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,723,906 | +88,953 | 0.05% | 9,922,563 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,634,953 | +80,058 | 0.05% | 9,245,141 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,554,895 | -88,953 | 0.04% | 8,460,319 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,643,848 | -514,147 | 0.05% | 9,073,680 |
| 2015-04-21 | 2015-04-17 | 5.902 | 2,157,995 | +88,953 | 0.06% | 12,736,498 |
| 2015-04-20 | 2015-04-16 | 5.621 | 2,069,042 | +503,472 | 0.06% | 11,629,997 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,565,570 | +88,953 | 0.04% | 8,518,402 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,476,617 | +177,906 | 0.04% | 8,499,202 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,298,711 | +177,906 | 0.04% | 6,803,599 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,120,805 | +24,906 | 0.03% | 5,254,198 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,095,899 | +120,976 | 0.03% | 4,891,041 |
| 2015-03-13 | 2015-03-11 | 4.036 | 974,923 | -26,686 | 0.03% | 3,934,641 |
| 2015-03-09 | 2015-03-05 | 4.036 | 1,001,609 | -76,499 | 0.03% | 4,042,341 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,078,108 | +3,558 | 0.03% | 4,678,319 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,074,550 | +8,895 | 0.03% | 4,699,120 |
| 2015-01-16 | 2015-01-14 | 4.362 | 1,065,655 | +106,744 | 0.03% | 4,648,241 |
| 2015-01-02 | 2014-12-29 | 4.092 | 958,911 | +60,488 | 0.03% | 3,923,919 |
| 2014-08-18 | 2014-08-14 | 4.002 | 898,423 | -12,454 | 0.03% | 3,595,598 |
| 2014-05-30 | 2014-05-28 | 3.148 | 910,877 | -3,558 | 0.03% | 2,867,201 |
| 2014-03-26 | 2014-03-24 | 2.957 | 914,435 | -17,791 | 0.03% | 2,703,640 |
| 2013-12-27 | 2013-12-20 | 3.024 | 932,226 | -1,779 | 0.03% | 2,819,121 |
| 2013-06-19 | 2013-06-17 | 2.945 | 934,005 | +201,034 | 0.03% | 2,751,001 |
| 2013-04-22 | 2013-04-18 | 3.159 | 732,971 | -3,558 | 0.02% | 2,315,439 |
| 2013-04-15 | 2013-04-11 | 3.451 | 736,529 | -3,558 | 0.02% | 2,541,959 |
| 2013-03-19 | 2013-03-15 | 3.519 | 740,087 | +104,964 | 0.02% | 2,604,159 |
| 2013-03-12 | 2013-03-08 | 3.676 | 635,123 | -8,895 | 0.02% | 2,334,780 |
| 2013-03-11 | 2013-03-07 | 3.654 | 644,018 | +12,453 | 0.02% | 2,352,999 |
| 2013-02-06 | 2013-02-04 | 4.115 | 631,565 | +64,046 | 0.02% | 2,598,600 |
| 2012-12-27 | 2012-12-20 | 3.923 | 567,519 | +16,012 | 0.02% | 2,226,620 |
| 2012-10-19 | 2012-10-17 | 3.946 | 551,507 | -17,791 | 0.02% | 2,176,198 |
| 2012-07-10 | 2012-07-06 | 3.811 | 569,298 | -17,791 | 0.02% | 2,169,600 |
| 2012-06-26 | 2012-06-22 | 3.687 | 587,089 | +17,791 | 0.02% | 2,164,802 |
| 2012-06-25 | 2012-06-21 | 3.744 | 569,298 | -17,791 | 0.02% | 2,131,200 |
| 2012-06-21 | 2012-06-19 | 3.732 | 587,089 | +35,582 | 0.02% | 2,191,202 |
| 2012-02-15 | 2012-02-13 | 4.710 | 551,507 | -8,896 | 0.02% | 2,597,798 |
| 2012-02-03 | 2012-02-01 | 4.182 | 560,403 | +293,545 | 0.02% | 2,343,601 |
| 2011-09-27 | 2011-09-23 | 3.980 | 266,858 | -160,116 | 0.01% | 1,061,998 |
| 2011-09-26 | 2011-09-22 | 4.216 | 426,974 | -17,790 | 0.01% | 1,800,002 |
| 2011-08-10 | 2011-08-08 | 6.610 | 444,764 | -44,476 | 0.01% | 2,939,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 489,240 | +907 | 0.01% | 4,050,009 |
| 2011-03-24 | 2011-03-22 | 8.211 | 488,333 | -53,273 | 0.01% | 4,009,501 |
| 2011-01-19 | 2011-01-17 | 8.019 | 541,606 | -8,878 | 0.02% | 4,343,203 |
| 2010-11-29 | 2010-11-25 | 7.906 | 550,484 | -8,879 | 0.02% | 4,352,397 |
| 2010-11-24 | 2010-11-22 | 8.132 | 559,363 | -62,152 | 0.02% | 4,548,599 |
| 2010-10-29 | 2010-10-27 | 8.278 | 621,515 | -1,154,241 | 0.02% | 5,145,003 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,775,756 | -399,545 | 0.05% | 15,080,000 |
| 2010-10-25 | 2010-10-21 | 8.931 | 2,175,301 | -35,515 | 0.06% | 19,428,499 |
| 2010-10-22 | 2010-10-20 | 8.898 | 2,210,816 | +106,545 | 0.06% | 19,670,998 |
| 2010-10-19 | 2010-10-15 | 9.281 | 2,104,271 | -24,860 | 0.06% | 19,528,802 |
| 2010-10-18 | 2010-10-14 | 9.190 | 2,129,131 | -88,788 | 0.06% | 19,567,676 |
| 2010-10-14 | 2010-10-12 | 9.033 | 2,217,919 | -221,970 | 0.06% | 20,033,958 |
| 2010-10-13 | 2010-10-11 | 8.830 | 2,439,889 | -807,969 | 0.07% | 21,544,323 |
| 2010-10-12 | 2010-10-08 | 8.470 | 3,247,858 | -889,653 | 0.09% | 27,508,163 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,137,511 | +177,575 | 0.12% | 35,415,997 |
| 2010-10-07 | 2010-10-05 | 8.526 | 3,959,936 | +21,309 | 0.11% | 33,762,202 |
| 2010-10-06 | 2010-10-04 | 8.560 | 3,938,627 | +3,441,415 | 0.11% | 33,713,602 |
| 2010-08-03 | 2010-07-30 | 7.749 | 497,212 | -17,757 | 0.01% | 3,852,803 |
| 2010-07-27 | 2010-07-23 | 7.422 | 514,969 | -44,394 | 0.01% | 3,822,198 |
| 2010-07-19 | 2010-07-15 | 6.814 | 559,363 | -1,776 | 0.02% | 3,811,499 |
| 2010-07-08 | 2010-07-06 | 6.746 | 561,139 | +44,394 | 0.02% | 3,785,681 |
| 2010-06-24 | 2010-06-22 | 7.479 | 516,745 | -53,273 | 0.01% | 3,864,480 |
| 2010-06-09 | 2010-06-07 | 6.780 | 570,018 | +53,273 | 0.02% | 3,864,842 |
| 2010-05-26 | 2010-05-24 | 7.174 | 516,745 | -5,327 | 0.01% | 3,707,340 |
| 2010-05-25 | 2010-05-20 | 6.814 | 522,072 | -7,103 | 0.01% | 3,557,398 |
| 2010-05-20 | 2010-05-18 | 7.456 | 529,175 | +8,879 | 0.02% | 3,945,518 |
| 2010-05-11 | 2010-05-07 | 7.850 | 520,296 | +8,878 | 0.01% | 4,084,416 |
| 2010-05-10 | 2010-05-06 | 7.906 | 511,418 | +5,328 | 0.01% | 4,043,522 |
| 2010-05-07 | 2010-05-05 | 8.064 | 506,090 | +8,878 | 0.01% | 4,081,196 |
| 2010-05-03 | 2010-04-29 | 8.481 | 497,212 | -21,309 | 0.01% | 4,216,803 |
| 2010-04-30 | 2010-04-28 | 8.616 | 518,521 | +17,758 | 0.01% | 4,467,602 |
| 2010-04-27 | 2010-04-23 | 9.010 | 500,763 | -177,576 | 0.01% | 4,511,998 |
| 2010-04-16 | 2010-04-14 | 9.686 | 678,339 | -35,515 | 0.02% | 6,570,402 |
| 2010-04-14 | 2010-04-12 | 10.069 | 713,854 | +30,188 | 0.02% | 7,187,761 |
| 2010-03-23 | 2010-03-19 | 9.461 | 683,666 | +1,776 | 0.02% | 6,468,000 |
| 2010-03-08 | 2010-03-04 | 8.684 | 681,890 | -7,103 | 0.02% | 5,921,277 |
| 2010-03-01 | 2010-02-25 | 8.346 | 688,993 | -10,655 | 0.02% | 5,750,157 |
| 2010-02-18 | 2010-02-12 | 8.391 | 699,648 | +15,982 | 0.02% | 5,870,601 |
| 2010-02-09 | 2010-02-05 | 8.334 | 683,666 | +8,879 | 0.02% | 5,698,000 |
| 2010-02-02 | 2010-01-29 | 8.830 | 674,787 | +14,206 | 0.02% | 5,958,398 |
| 2010-02-01 | 2010-01-28 | 9.089 | 660,581 | +17,757 | 0.02% | 6,004,078 |
| 2010-01-15 | 2010-01-13 | 10.869 | 642,824 | +8,879 | 0.02% | 6,986,604 |
| 2010-01-14 | 2010-01-12 | 11.691 | 633,945 | -887,878 | 0.02% | 7,411,321 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,521,823 | -887,878 | 0.04% | 18,236,962 |
| 2010-01-11 | 2010-01-07 | 11.240 | 2,409,701 | -2,258,761 | 0.07% | 27,085,722 |
| 2010-01-08 | 2010-01-06 | 11.206 | 4,668,462 | -548,709 | 0.13% | 52,317,095 |
| 2010-01-07 | 2010-01-05 | 10.688 | 5,217,171 | +4,576,123 | 0.15% | 55,763,240 |
| 2010-01-06 | 2010-01-04 | 9.799 | 641,048 | +17,758 | 0.02% | 6,281,401 |
| 2009-12-29 | 2009-12-24 | 9.663 | 623,290 | -88,788 | 0.02% | 6,023,157 |
| 2009-12-28 | 2009-12-22 | 9.404 | 712,078 | +21,309 | 0.02% | 6,696,699 |
| 2009-12-23 | 2009-12-21 | 9.292 | 690,769 | -33,739 | 0.02% | 6,418,499 |
| 2009-12-16 | 2009-12-14 | 9.889 | 724,508 | +12,430 | 0.02% | 7,164,476 |
| 2009-11-24 | 2009-11-20 | 9.618 | 712,078 | -65,703 | 0.02% | 6,849,079 |
| 2009-11-19 | 2009-11-17 | 10.035 | 777,781 | +56,824 | 0.02% | 7,805,159 |
| 2009-11-18 | 2009-11-16 | 10.091 | 720,957 | -106,545 | 0.02% | 7,275,521 |
| 2009-11-16 | 2009-11-12 | 9.866 | 827,502 | +62,151 | 0.02% | 8,164,317 |
| 2009-11-12 | 2009-11-10 | 9.832 | 765,351 | +53,273 | 0.02% | 7,525,262 |
| 2009-11-11 | 2009-11-09 | 9.821 | 712,078 | -19,533 | 0.02% | 6,993,439 |
| 2009-11-06 | 2009-11-04 | 9.686 | 731,611 | -8,879 | 0.02% | 7,086,396 |
| 2009-11-05 | 2009-11-03 | 9.495 | 740,490 | +14,206 | 0.02% | 7,030,618 |
| 2009-11-03 | 2009-10-30 | 9.832 | 726,284 | +12,430 | 0.02% | 7,141,138 |
| 2009-10-30 | 2009-10-28 | 9.877 | 713,854 | +14,206 | 0.02% | 7,051,081 |
| 2009-10-23 | 2009-10-21 | 10.317 | 699,648 | -17,757 | 0.02% | 7,218,082 |
| 2009-10-21 | 2009-10-19 | 10.339 | 717,405 | +17,757 | 0.02% | 7,417,436 |
| 2009-10-13 | 2009-10-09 | 10.317 | 699,648 | -7,103 | 0.02% | 7,218,082 |
| 2009-10-12 | 2009-10-08 | 10.294 | 706,751 | -7,103 | 0.02% | 7,275,441 |
| 2009-10-09 | 2009-10-07 | 9.866 | 713,854 | -113,648 | 0.02% | 7,043,041 |
| 2009-09-25 | 2009-09-23 | 10.159 | 827,502 | -266,364 | 0.02% | 8,406,637 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,093,866 | +26,637 | 0.03% | 11,728,643 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,067,229 | -8,879 | 0.03% | 11,058,397 |
| 2009-09-04 | 2009-09-02 | 9.190 | 1,076,108 | -8,879 | 0.03% | 9,889,919 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,084,987 | -14,206 | 0.03% | 10,203,701 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,099,193 | -35,515 | 0.03% | 10,176,361 |
| 2009-09-01 | 2009-08-28 | 9.573 | 1,134,708 | +8,879 | 0.03% | 10,862,999 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,125,829 | -255,709 | 0.03% | 11,348,597 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,381,538 | +266,363 | 0.04% | 14,999,838 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,115,175 | +1,776 | 0.03% | 12,421,843 |
| 2009-08-12 | 2009-08-10 | 11.218 | 1,113,399 | -117,200 | 0.03% | 12,489,840 |
| 2009-08-11 | 2009-08-07 | 10.621 | 1,230,599 | -14,206 | 0.04% | 13,069,981 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,244,805 | -864,793 | 0.04% | 13,949,901 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,109,598 | +1,776 | 0.06% | 23,332,319 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,107,822 | -319,636 | 0.06% | 23,716,256 |
| 2009-08-05 | 2009-08-03 | 10.891 | 2,427,458 | +843,484 | 0.07% | 26,437,776 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,583,974 | -15,982 | 0.05% | 16,091,677 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,599,956 | +603,757 | 0.05% | 15,641,359 |
| 2009-07-31 | 2009-07-29 | 9.675 | 996,199 | -159,818 | 0.03% | 9,637,979 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,156,017 | +154,491 | 0.03% | 11,887,259 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,001,526 | -158,043 | 0.03% | 10,400,156 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,159,569 | +147,388 | 0.03% | 11,518,923 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,012,181 | -8,879 | 0.03% | 9,473,401 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,021,060 | -845,260 | 0.03% | 9,338,003 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,866,320 | -152,715 | 0.05% | 17,194,364 |
| 2009-07-22 | 2009-07-20 | 9.303 | 2,019,035 | +140,285 | 0.06% | 18,783,244 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,878,750 | +435,060 | 0.05% | 16,229,722 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,443,690 | -5,327 | 0.04% | 11,934,843 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,449,017 | -17,757 | 0.04% | 11,832,001 |
| 2009-07-10 | 2009-07-08 | 7.861 | 1,466,774 | +58,600 | 0.04% | 11,530,957 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,408,174 | +62,151 | 0.04% | 11,308,176 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,346,023 | +17,758 | 0.04% | 11,097,120 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,328,265 | +31,963 | 0.04% | 10,980,636 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,296,302 | -106,545 | 0.04% | 11,037,601 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,402,847 | -17,758 | 0.04% | 12,276,598 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,420,605 | +124,303 | 0.04% | 11,920,002 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,296,302 | +31,964 | 0.04% | 10,585,001 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,264,338 | +443,939 | 0.04% | 11,050,238 |
| 2009-06-18 | 2009-06-16 | 9.022 | 820,399 | +443,939 | 0.02% | 7,401,238 |
| 2009-06-17 | 2009-06-15 | 9.348 | 376,460 | +8,879 | 0.01% | 3,519,198 |
| 2009-06-16 | 2009-06-12 | 9.787 | 367,581 | -443,939 | 0.01% | 3,597,655 |
| 2009-06-15 | 2009-06-11 | 9.461 | 811,520 | -443,939 | 0.02% | 7,677,595 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,255,459 | -8,879 | 0.04% | 11,934,156 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,264,338 | -8,879 | 0.04% | 11,164,158 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,273,217 | +443,939 | 0.04% | 11,801,820 |
| 2009-06-04 | 2009-06-02 | 8.886 | 829,278 | +443,939 | 0.02% | 7,369,260 |
| 2009-06-03 | 2009-06-01 | 9.100 | 385,339 | -891,430 | 0.01% | 3,506,720 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,276,769 | +3,552 | 0.04% | 10,684,344 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,273,217 | +443,939 | 0.04% | 10,353,480 |
| 2009-05-26 | 2009-05-22 | 8.098 | 829,278 | +443,939 | 0.02% | 6,715,460 |
| 2009-05-21 | 2009-05-19 | 8.616 | 385,339 | -887,878 | 0.01% | 3,320,100 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,273,217 | +886,102 | 0.04% | 10,195,740 |
| 2009-05-13 | 2009-05-11 | 8.166 | 387,115 | -887,878 | 0.01% | 3,161,002 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,274,993 | +887,878 | 0.04% | 10,956,682 |
| 2009-05-07 | 2009-05-05 | 7.377 | 387,115 | -31,963 | 0.01% | 2,855,801 |
| 2009-05-06 | 2009-05-04 | 7.355 | 419,078 | +8,878 | 0.01% | 3,082,157 |
| 2009-05-04 | 2009-04-29 | 6.476 | 410,200 | -37,291 | 0.01% | 2,656,502 |
| 2009-04-28 | 2009-04-24 | 6.577 | 447,491 | +19,534 | 0.01% | 2,943,363 |
| 2009-04-24 | 2009-04-22 | 6.341 | 427,957 | -30,188 | 0.01% | 2,713,659 |
| 2009-04-23 | 2009-04-21 | 6.735 | 458,145 | +17,758 | 0.01% | 3,085,680 |
| 2009-04-21 | 2009-04-17 | 7.005 | 440,387 | -1,776 | 0.01% | 3,085,117 |
| 2009-04-20 | 2009-04-16 | 7.332 | 442,163 | +17,757 | 0.01% | 3,241,978 |
| 2009-04-17 | 2009-04-15 | 7.400 | 424,406 | +8,879 | 0.01% | 3,140,462 |
| 2009-04-16 | 2009-04-14 | 6.904 | 415,527 | -8,879 | 0.01% | 2,868,841 |
| 2009-04-15 | 2009-04-09 | 6.217 | 424,406 | -26,636 | 0.01% | 2,638,562 |
| 2009-04-14 | 2009-04-08 | 5.913 | 451,042 | +26,636 | 0.01% | 2,667,000 |
| 2009-04-09 | 2009-04-07 | 6.195 | 424,406 | +8,879 | 0.01% | 2,629,002 |
| 2009-04-07 | 2009-04-03 | 6.014 | 415,527 | -8,879 | 0.01% | 2,499,121 |
| 2009-04-06 | 2009-04-02 | 5.834 | 424,406 | -142,060 | 0.01% | 2,476,042 |
| 2009-04-03 | 2009-04-01 | 5.327 | 566,466 | -26,636 | 0.02% | 3,017,739 |
| 2009-04-02 | 2009-03-31 | 5.012 | 593,102 | -8,879 | 0.02% | 2,972,598 |
| 2009-04-01 | 2009-03-30 | 5.136 | 601,981 | +44,394 | 0.02% | 3,091,679 |
| 2009-03-31 | 2009-03-27 | 5.834 | 557,587 | -905,636 | 0.02% | 3,253,038 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,463,223 | -2,216,143 | 0.04% | 8,619,040 |
| 2009-03-27 | 2009-03-25 | 5.553 | 3,679,366 | +44,394 | 0.11% | 20,429,918 |
| 2009-03-26 | 2009-03-24 | 5.710 | 3,634,972 | +1,679,865 | 0.10% | 20,756,577 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,955,107 | +1,006,853 | 0.06% | 11,296,258 |
| 2009-03-24 | 2009-03-20 | 4.967 | 948,254 | +532,727 | 0.03% | 4,709,882 |
| 2009-03-23 | 2009-03-19 | 4.854 | 415,527 | -10,654 | 0.01% | 2,017,081 |
| 2009-03-20 | 2009-03-18 | 4.640 | 426,181 | +8,878 | 0.01% | 1,977,598 |
| 2009-03-19 | 2009-03-17 | 4.775 | 417,303 | -26,636 | 0.01% | 1,992,802 |
| 2009-03-16 | 2009-03-12 | 4.392 | 443,939 | -8,879 | 0.01% | 1,950,000 |
| 2009-03-13 | 2009-03-11 | 4.494 | 452,818 | +8,879 | 0.01% | 2,034,901 |
| 2009-03-12 | 2009-03-10 | 4.415 | 443,939 | -46,170 | 0.01% | 1,960,000 |
| 2009-03-10 | 2009-03-06 | 4.257 | 490,109 | -355,151 | 0.01% | 2,086,562 |
| 2009-03-09 | 2009-03-05 | 4.415 | 845,260 | +28,412 | 0.02% | 3,731,841 |
| 2009-03-06 | 2009-03-04 | 4.392 | 816,848 | -10,654 | 0.02% | 3,588,001 |
| 2009-03-05 | 2009-03-03 | 4.122 | 827,502 | +10,654 | 0.02% | 3,411,119 |
| 2009-03-04 | 2009-03-02 | 3.998 | 816,848 | +8,879 | 0.02% | 3,266,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 807,969 | +1,776 | 0.02% | 3,385,200 |
| 2009-02-26 | 2009-02-24 | 4.145 | 806,193 | -870,121 | 0.02% | 3,341,439 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,676,314 | -5,327 | 0.05% | 7,363,202 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,681,641 | +168,697 | 0.05% | 7,348,720 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,512,944 | +17,757 | 0.04% | 6,935,280 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,495,187 | +7,103 | 0.04% | 6,853,882 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,488,084 | +186,455 | 0.04% | 6,804,562 |
| 2009-02-18 | 2009-02-16 | 4.911 | 1,301,629 | +88,788 | 0.04% | 6,391,759 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,212,841 | +17,757 | 0.03% | 5,914,778 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,195,084 | +799,090 | 0.03% | 5,922,401 |
| 2009-02-09 | 2009-02-05 | 4.359 | 395,994 | -8,878 | 0.01% | 1,726,022 |
| 2009-02-06 | 2009-02-04 | 4.167 | 404,872 | +8,878 | 0.01% | 1,687,198 |
| 2009-02-05 | 2009-02-03 | 3.886 | 395,994 | -8,878 | 0.01% | 1,538,702 |
| 2009-02-04 | 2009-02-02 | 3.829 | 404,872 | +8,878 | 0.01% | 1,550,399 |
| 2009-01-29 | 2009-01-22 | 3.717 | 395,994 | -8,878 | 0.01% | 1,471,802 |
| 2009-01-23 | 2009-01-21 | 3.852 | 404,872 | +8,878 | 0.01% | 1,559,519 |
| 2009-01-21 | 2009-01-19 | 4.370 | 395,994 | -17,757 | 0.01% | 1,730,482 |
| 2009-01-20 | 2009-01-16 | 4.133 | 413,751 | +8,879 | 0.01% | 1,710,219 |
| 2009-01-19 | 2009-01-15 | 4.133 | 404,872 | +8,878 | 0.01% | 1,673,519 |
| 2009-01-06 | 2009-01-02 | 5.125 | 395,994 | -8,878 | 0.01% | 2,029,302 |
| 2008-12-30 | 2008-12-24 | 4.697 | 404,872 | -8,879 | 0.01% | 1,901,518 |
| 2008-12-29 | 2008-12-22 | 5.102 | 413,751 | +8,879 | 0.01% | 2,110,979 |
| 2008-12-23 | 2008-12-19 | 5.282 | 404,872 | +8,878 | 0.01% | 2,138,638 |
| 2008-12-22 | 2008-12-18 | 5.654 | 395,994 | -44,393 | 0.01% | 2,238,922 |
| 2008-12-19 | 2008-12-17 | 5.496 | 440,387 | -3,552 | 0.01% | 2,420,477 |
| 2008-12-08 | 2008-12-04 | 3.976 | 443,939 | -8,879 | 0.01% | 1,765,000 |
| 2008-12-05 | 2008-12-03 | 4.111 | 452,818 | +8,879 | 0.01% | 1,861,501 |
| 2008-12-02 | 2008-11-28 | 3.987 | 443,939 | -8,879 | 0.01% | 1,770,000 |
| 2008-12-01 | 2008-11-27 | 3.717 | 452,818 | +8,879 | 0.01% | 1,683,001 |
| 2008-11-27 | 2008-11-25 | 3.311 | 443,939 | -8,879 | 0.01% | 1,470,000 |
| 2008-11-24 | 2008-11-20 | 3.210 | 452,818 | +1,776 | 0.01% | 1,453,501 |
| 2008-11-21 | 2008-11-19 | 3.413 | 451,042 | +8,879 | 0.01% | 1,539,240 |
| 2008-11-14 | 2008-11-12 | 3.908 | 442,163 | -1,776 | 0.01% | 1,728,059 |
| 2008-11-12 | 2008-11-10 | 3.886 | 443,939 | -8,879 | 0.01% | 1,725,000 |
| 2008-11-10 | 2008-11-06 | 3.221 | 452,818 | +8,879 | 0.01% | 1,458,601 |
| 2008-11-03 | 2008-10-30 | 3.255 | 443,939 | -23,085 | 0.01% | 1,445,000 |
| 2008-10-28 | 2008-10-24 | 2.793 | 467,024 | +19,533 | 0.01% | 1,304,481 |
| 2008-10-27 | 2008-10-23 | 3.266 | 447,491 | +3,552 | 0.01% | 1,461,602 |
| 2008-10-16 | 2008-10-14 | 4.325 | 443,939 | -23,085 | 0.01% | 1,920,000 |
| 2008-10-14 | 2008-10-10 | 3.705 | 467,024 | +8,879 | 0.01% | 1,730,541 |
| 2008-10-08 | 2008-10-03 | 5.068 | 458,145 | +8,879 | 0.01% | 2,322,000 |
| 2008-10-03 | 2008-09-30 | 5.192 | 449,266 | +14,206 | 0.01% | 2,332,659 |
| 2008-09-25 | 2008-09-23 | 6.386 | 435,060 | +4,609 | 0.01% | 2,778,331 |
| 2008-09-17 | 2008-09-12 | 6.272 | 430,451 | -17,570 | 0.01% | 2,699,898 |
| 2008-09-16 | 2008-09-11 | 6.147 | 448,021 | +17,570 | 0.01% | 2,754,001 |
| 2008-08-14 | 2008-08-12 | 7.251 | 430,451 | -8,785 | 0.01% | 3,121,297 |
| 2008-08-08 | 2008-08-05 | 7.775 | 439,236 | +5,271 | 0.01% | 3,414,999 |
| 2008-08-07 | 2008-08-04 | 8.435 | 433,965 | +3,514 | 0.01% | 3,660,538 |
| 2008-07-17 | 2008-07-15 | 9.414 | 430,451 | +8,784 | 0.01% | 4,052,296 |
| 2008-07-11 | 2008-07-09 | 9.972 | 421,667 | -5,271 | 0.01% | 4,204,803 |
| 2008-07-10 | 2008-07-08 | 9.562 | 426,938 | +5,271 | 0.01% | 4,082,405 |
| 2008-07-09 | 2008-07-07 | 10.131 | 421,667 | -15,812 | 0.01% | 4,272,003 |
| 2008-05-21 | 2008-05-19 | 16.369 | 437,479 | -21,084 | 0.01% | 7,161,237 |
| 2008-05-15 | 2008-05-13 | 15.072 | 458,563 | -70,277 | 0.01% | 6,911,287 |
| 2008-05-05 | 2008-04-30 | 15.003 | 528,840 | +70,277 | 0.02% | 7,934,356 |
| 2008-04-25 | 2008-04-23 | 14.889 | 458,563 | -149,340 | 0.01% | 6,827,767 |
| 2008-04-24 | 2008-04-22 | 14.525 | 607,903 | -3,514 | 0.02% | 8,829,923 |
| 2008-04-23 | 2008-04-21 | 14.070 | 611,417 | +59,736 | 0.02% | 8,602,565 |
| 2008-04-21 | 2008-04-17 | 14.115 | 551,681 | -43,923 | 0.02% | 7,787,206 |
| 2008-04-18 | 2008-04-16 | 13.660 | 595,604 | +43,923 | 0.02% | 8,135,998 |
| 2008-04-16 | 2008-04-14 | 13.797 | 551,681 | +70,278 | 0.02% | 7,611,366 |
| 2008-04-07 | 2008-04-02 | 15.252 | 481,403 | +2,089 | 0.01% | 7,342,175 |
| 2008-03-25 | 2008-03-19 | 13.674 | 479,314 | -5,248 | 0.01% | 6,554,075 |
| 2008-03-20 | 2008-03-18 | 13.239 | 484,562 | -180,181 | 0.01% | 6,415,316 |
| 2008-03-18 | 2008-03-14 | 14.520 | 664,743 | +12,246 | 0.02% | 9,652,007 |
| 2008-02-27 | 2008-02-25 | 17.355 | 652,497 | -13,995 | 0.02% | 11,324,275 |
| 2008-02-20 | 2008-02-18 | 16.006 | 666,492 | -174,932 | 0.02% | 10,668,003 |
| 2008-02-19 | 2008-02-15 | 16.075 | 841,424 | -178,431 | 0.02% | 13,525,719 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,019,855 | -1,749 | 0.03% | 15,577,760 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,021,604 | +176,681 | 0.03% | 15,884,795 |
| 2008-01-25 | 2008-01-23 | 13.079 | 844,923 | +43,733 | 0.02% | 11,051,044 |
| 2008-01-23 | 2008-01-21 | 13.399 | 801,190 | +176,682 | 0.02% | 10,735,524 |
| 2008-01-22 | 2008-01-18 | 14.360 | 624,508 | -3,499 | 0.02% | 8,967,839 |
| 2008-01-16 | 2008-01-14 | 15.983 | 628,007 | +19,243 | 0.02% | 10,037,644 |
| 2008-01-15 | 2008-01-11 | 16.784 | 608,764 | +87,466 | 0.02% | 10,217,277 |
| 2008-01-11 | 2008-01-09 | 17.081 | 521,298 | +87,466 | 0.02% | 8,904,239 |
| 2008-01-09 | 2008-01-07 | 16.715 | 433,832 | +1,749 | 0.01% | 7,251,521 |
| 2008-01-08 | 2008-01-04 | 17.447 | 432,083 | +1,750 | 0.01% | 7,538,446 |
| 2008-01-02 | 2007-12-27 | 19.047 | 430,333 | +12,245 | 0.01% | 8,196,714 |
| 2007-12-28 | 2007-12-24 | 18.979 | 418,088 | -26,240 | 0.01% | 7,934,799 |
| 2007-12-20 | 2007-12-18 | 17.447 | 444,328 | +3,499 | 0.01% | 7,752,082 |
| 2007-12-17 | 2007-12-13 | 19.207 | 440,829 | -34,987 | 0.01% | 8,467,195 |
| 2007-12-14 | 2007-12-12 | 20.374 | 475,816 | +34,987 | 0.01% | 9,694,086 |
| 2007-12-12 | 2007-12-10 | 20.922 | 440,829 | +1,749 | 0.01% | 9,223,195 |
| 2007-12-11 | 2007-12-07 | 21.060 | 439,080 | +1,749 | 0.01% | 9,246,842 |
| 2007-12-10 | 2007-12-06 | 20.945 | 437,331 | +43,733 | 0.01% | 9,160,008 |
| 2007-12-07 | 2007-12-05 | 20.053 | 393,598 | +3,499 | 0.01% | 7,893,009 |
| 2007-12-03 | 2007-11-29 | 19.756 | 390,099 | -3,499 | 0.01% | 7,706,882 |
| 2007-11-30 | 2007-11-28 | 18.613 | 393,598 | +5,248 | 0.01% | 7,326,008 |
| 2007-11-26 | 2007-11-22 | 17.973 | 388,350 | -1,749 | 0.01% | 6,979,688 |
| 2007-11-21 | 2007-11-19 | 18.979 | 390,099 | +1,749 | 0.01% | 7,403,602 |
| 2007-11-20 | 2007-11-16 | 19.436 | 388,350 | +8,747 | 0.01% | 7,548,008 |
| 2007-11-14 | 2007-11-12 | 19.482 | 379,603 | +3,499 | 0.01% | 7,395,361 |
| 2007-11-12 | 2007-11-08 | 20.648 | 376,104 | -26,240 | 0.01% | 7,765,793 |
| 2007-11-09 | 2007-11-07 | 21.791 | 402,344 | -10,496 | 0.01% | 8,767,597 |
| 2007-11-08 | 2007-11-06 | 22.089 | 412,840 | +1,749 | 0.01% | 9,119,038 |
| 2007-11-07 | 2007-11-05 | 22.340 | 411,091 | -1,749 | 0.01% | 9,183,805 |
| 2007-11-05 | 2007-11-01 | 25.038 | 412,840 | -24,491 | 0.01% | 10,336,798 |
| 2007-11-01 | 2007-10-30 | 26.010 | 437,331 | -1,749 | 0.01% | 11,375,010 |
| 2007-10-30 | 2007-10-26 | 25.953 | 439,080 | -33,237 | 0.01% | 11,395,402 |
| 2007-10-29 | 2007-10-25 | 26.182 | 472,317 | -87,466 | 0.01% | 12,365,999 |
| 2007-10-26 | 2007-10-24 | 27.039 | 559,783 | -87,466 | 0.02% | 15,135,995 |
| 2007-10-24 | 2007-10-22 | 26.810 | 647,249 | +1,749 | 0.02% | 17,352,992 |
| 2007-10-23 | 2007-10-18 | 28.354 | 645,500 | -6,997 | 0.02% | 18,302,401 |
| 2007-10-22 | 2007-10-17 | 27.554 | 652,497 | -131,199 | 0.02% | 17,978,593 |
| 2007-10-17 | 2007-10-15 | 28.411 | 783,696 | -1,750 | 0.02% | 22,265,587 |
| 2007-10-16 | 2007-10-12 | 27.725 | 785,446 | -10,496 | 0.02% | 21,776,507 |
| 2007-10-15 | 2007-10-11 | 27.554 | 795,942 | +234,410 | 0.02% | 21,931,008 |
| 2007-10-11 | 2007-10-09 | 26.239 | 561,532 | +1,749 | 0.02% | 14,733,887 |
| 2007-10-09 | 2007-10-05 | 26.410 | 559,783 | -36,736 | 0.02% | 14,783,995 |
| 2007-10-08 | 2007-10-04 | 25.153 | 596,519 | -62,976 | 0.02% | 15,004,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 659,495 | -19,242 | 0.02% | 17,266,612 |
| 2007-10-04 | 2007-10-02 | 27.211 | 678,737 | +19,242 | 0.02% | 18,468,797 |
| 2007-10-03 | 2007-09-28 | 25.553 | 659,495 | -411,090 | 0.02% | 16,851,911 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,070,585 | +19,242 | 0.03% | 26,989,192 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,051,343 | -349,864 | 0.03% | 25,722,806 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,401,207 | -192,426 | 0.04% | 34,122,594 |
| 2007-09-25 | 2007-09-21 | 22.249 | 1,593,633 | +43,733 | 0.05% | 35,456,126 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,549,900 | +110,208 | 0.04% | 34,660,328 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,439,692 | -19,243 | 0.04% | 32,129,912 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,458,935 | +3,499 | 0.04% | 31,558,562 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,455,436 | -5,248 | 0.04% | 31,316,475 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,460,684 | +17,493 | 0.04% | 31,629,795 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,443,191 | +463,570 | 0.04% | 30,789,000 |
| 2007-09-14 | 2007-09-12 | 23.323 | 979,621 | +15,744 | 0.03% | 22,848,010 |
| 2007-09-13 | 2007-09-11 | 23.266 | 963,877 | +290,388 | 0.03% | 22,425,708 |
| 2007-09-12 | 2007-09-10 | 22.043 | 673,489 | +5,248 | 0.02% | 14,845,597 |
| 2007-09-11 | 2007-09-07 | 22.907 | 668,241 | +68,223 | 0.02% | 15,307,512 |
| 2007-09-10 | 2007-09-06 | 23.622 | 600,018 | -4,006 | 0.02% | 14,173,374 |
| 2007-09-07 | 2007-09-05 | 23.334 | 604,024 | +13,886 | 0.02% | 14,094,002 |
| 2007-09-06 | 2007-09-04 | 24.198 | 590,138 | -95,464 | 0.02% | 14,279,992 |
| 2007-09-05 | 2007-09-03 | 24.082 | 685,602 | -46,864 | 0.02% | 16,511,003 |
| 2007-09-04 | 2007-08-31 | 24.601 | 732,466 | -15,621 | 0.02% | 18,019,405 |
| 2007-09-03 | 2007-08-30 | 22.285 | 748,087 | +112,820 | 0.02% | 16,671,078 |
| 2007-08-31 | 2007-08-29 | 23.852 | 635,267 | +20,829 | 0.02% | 15,152,411 |
| 2007-08-30 | 2007-08-28 | 26.041 | 614,438 | +34,714 | 0.02% | 16,000,797 |
| 2007-08-29 | 2007-08-27 | 24.659 | 579,724 | -661,302 | 0.02% | 14,295,197 |
| 2007-08-28 | 2007-08-24 | 18.690 | 1,241,026 | -45,128 | 0.04% | 23,194,597 |
| 2007-08-27 | 2007-08-23 | 17.906 | 1,286,154 | +104,142 | 0.04% | 23,030,273 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,182,012 | +100,670 | 0.03% | 21,165,474 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,081,342 | +1,043,157 | 0.03% | 16,571,805 |
| 2007-08-21 | 2007-08-17 | 12.421 | 38,185 | +17,357 | 0.00% | 474,315 |
| 2007-08-20 | 2007-08-16 | 13.804 | 20,828 | +1,735 | 0.00% | 287,514 |
| 2007-08-07 | 2007-08-03 | 17.284 | 19,093 | +8,679 | 0.00% | 330,005 |
| 2007-08-03 | 2007-08-01 | 17.399 | 10,414 | -3,472 | 0.00% | 181,196 |
| 2007-07-31 | 2007-07-27 | 17.515 | 13,886 | +3,472 | 0.00% | 243,207 |
| 2007-06-27 | 2007-06-25 | 15.556 | 10,414 | -1,736 | 0.00% | 161,997 |
| 2007-06-26 | 2007-06-22 | 15.809 | 12,150 | 0.00% | 192,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy