History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 5,982,503 +0 0.15% 51,030,751
2025-10-13 2025-10-09 8.850 5,982,503 +0 0.15% 52,945,152
2025-10-10 2025-10-08 8.390 5,982,503 -50,000 0.15% 50,193,200
2025-10-09 2025-10-06 8.350 6,032,503 +38,000 0.15% 50,371,400
2025-10-08 2025-10-03 8.340 5,994,503 -22,000 0.15% 49,994,155
2025-10-06 2025-10-02 8.130 6,016,503 -28,000 0.15% 48,914,169
2025-10-03 2025-09-30 8.070 6,044,503 -8,000 0.15% 48,779,139
2025-10-02 2025-09-29 7.910 6,052,503 +176,000 0.15% 47,875,299
2025-09-30 2025-09-26 7.550 5,876,503 -8,000 0.15% 44,367,598
2025-09-29 2025-09-25 7.420 5,884,503 +40,000 0.15% 43,663,012
2025-09-25 2025-09-23 7.270 5,844,503 +10,000 0.15% 42,489,537
2025-09-24 2025-09-22 7.430 5,834,503 -22,000 0.15% 43,350,357
2025-09-23 2025-09-19 7.500 5,856,503 -28,000 0.15% 43,923,772
2025-09-19 2025-09-17 7.540 5,884,503 -2,000 0.15% 44,369,153
2025-09-18 2025-09-16 7.490 5,886,503 -36,000 0.15% 44,089,907
2025-09-17 2025-09-15 7.590 5,922,503 -238,000 0.15% 44,951,798
2025-09-16 2025-09-12 7.620 6,160,503 -211,054 0.16% 46,943,033
2025-09-15 2025-09-11 7.100 6,371,557 +10,000 0.16% 45,238,055
2025-09-12 2025-09-10 6.870 6,361,557 -56,000 0.16% 43,703,897
2025-09-11 2025-09-09 6.820 6,417,557 -52,000 0.16% 43,767,739
2025-09-10 2025-09-08 6.978 6,469,557 -32,000 0.16% 45,141,399
2025-09-09 2025-09-05 7.080 6,501,557 +26,180 0.16% 46,027,905
2025-09-08 2025-09-04 6.671 6,475,377 +243,112 0.17% 43,200,341
2025-09-05 2025-09-03 7.202 6,232,265 -162,728 0.16% 44,884,354
2025-09-04 2025-09-02 7.029 6,394,993 +119,595 0.17% 44,947,305
2025-09-03 2025-09-01 7.171 6,275,398 -35,290 0.16% 45,002,948
2025-09-02 2025-08-29 7.069 6,310,688 +135,280 0.16% 44,612,269
2025-09-01 2025-08-28 6.978 6,175,408 -1,960 0.16% 43,088,971
2025-08-29 2025-08-27 7.284 6,177,368 -62,739 0.16% 44,993,114
2025-08-28 2025-08-26 7.273 6,240,107 +80,384 0.16% 45,386,420
2025-08-27 2025-08-25 7.141 6,159,723 +3,921 0.16% 43,984,898
2025-08-26 2025-08-22 6.927 6,155,802 +131,359 0.16% 42,638,192
2025-08-25 2025-08-21 6.978 6,024,443 -19,606 0.16% 42,035,611
2025-08-22 2025-08-20 7.039 6,044,049 +99,990 0.16% 42,542,346
2025-08-21 2025-08-19 7.039 5,944,059 +11,764 0.15% 41,838,544
2025-08-20 2025-08-18 7.161 5,932,295 +60,778 0.15% 42,481,928
2025-08-19 2025-08-15 7.477 5,871,517 +15,684 0.15% 43,903,451
2025-08-18 2025-08-14 7.049 5,855,833 -58,817 0.15% 41,277,282
2025-08-15 2025-08-13 7.141 5,914,650 -127,438 0.15% 42,234,899
2025-08-14 2025-08-12 6.957 6,042,088 -86,266 0.16% 42,035,458
2025-08-13 2025-08-11 6.763 6,128,354 -9,803 0.16% 41,447,824
2025-08-12 2025-08-08 6.733 6,138,157 -72,541 0.16% 41,326,278
2025-08-11 2025-08-07 6.559 6,210,698 -39,212 0.16% 40,737,629
2025-08-08 2025-08-06 6.529 6,249,910 -15,685 0.16% 40,803,564
2025-08-07 2025-08-05 6.488 6,265,595 -39,211 0.16% 40,650,304
2025-08-06 2025-08-04 6.365 6,304,806 +3,921 0.16% 40,132,913
2025-08-05 2025-08-01 6.202 6,300,885 -7,843 0.16% 39,079,545
2025-08-04 2025-07-31 6.355 6,308,728 -329,378 0.16% 40,093,523
2025-08-01 2025-07-30 6.631 6,638,106 -62,739 0.17% 44,015,122
2025-07-31 2025-07-29 6.600 6,700,845 -37,251 0.17% 44,226,057
2025-07-30 2025-07-28 6.457 6,738,096 -41,172 0.17% 43,509,618
2025-07-29 2025-07-25 6.600 6,779,268 -117,635 0.18% 44,743,654
2025-07-28 2025-07-24 6.631 6,896,903 -162,729 0.18% 45,731,120
2025-07-25 2025-07-23 6.376 7,059,632 -9,803 0.18% 45,009,734
2025-07-24 2025-07-22 6.335 7,069,435 -50,975 0.18% 44,783,772
2025-07-23 2025-07-21 6.172 7,120,410 -207,822 0.18% 43,944,522
2025-07-22 2025-07-18 5.804 7,328,232 +13,724 0.19% 42,535,921
2025-07-18 2025-07-16 5.651 7,314,508 +9,803 0.19% 41,337,028
2025-07-17 2025-07-15 5.662 7,304,705 -92,147 0.19% 41,356,143
2025-07-16 2025-07-14 5.580 7,396,852 -21,567 0.19% 41,274,196
2025-07-15 2025-07-11 5.702 7,418,419 -56,857 0.19% 42,302,646
2025-07-14 2025-07-10 5.498 7,475,276 -54,896 0.19% 41,101,755
2025-07-11 2025-07-09 5.325 7,530,172 +25,488 0.19% 40,097,728
2025-07-10 2025-07-08 5.356 7,504,684 +98,029 0.19% 40,191,672
2025-07-07 2025-07-03 5.590 7,406,655 +37,251 0.19% 41,404,452
2025-07-04 2025-07-02 5.509 7,369,404 +1,961 0.19% 40,594,808
2025-07-03 2025-06-30 5.386 7,367,443 -184,295 0.19% 39,682,139
2025-07-02 2025-06-27 5.745 7,551,738 -305,852 0.20% 43,386,449
2025-06-30 2025-06-26 5.714 7,857,590 +74,717 0.20% 44,896,502
2025-06-27 2025-06-25 5.525 7,782,873 +7,631 0.21% 43,000,866
2025-06-26 2025-06-24 5.557 7,775,242 +171,690 0.21% 43,203,250
2025-06-24 2025-06-20 5.326 7,603,552 -5,723 0.20% 40,495,510
2025-06-23 2025-06-19 5.190 7,609,275 -66,768 0.20% 39,488,907
2025-06-20 2025-06-18 5.441 7,676,043 -47,692 0.20% 41,766,818
2025-06-18 2025-06-16 5.357 7,723,735 -40,061 0.21% 41,378,515
2025-06-17 2025-06-13 5.357 7,763,796 +47,691 0.21% 41,593,135
2025-06-16 2025-06-12 5.420 7,716,105 -95,383 0.21% 41,823,012
2025-06-13 2025-06-11 5.389 7,811,488 -244,182 0.21% 42,094,323
2025-06-12 2025-06-10 5.242 8,055,670 +55,323 0.21% 42,227,786
2025-06-11 2025-06-09 5.085 8,000,347 -76,307 0.21% 40,679,649
2025-06-09 2025-06-05 4.927 8,076,654 +11,446 0.21% 39,797,517
2025-06-06 2025-06-04 4.980 8,065,208 +143,075 0.21% 40,163,895
2025-06-05 2025-06-03 4.948 7,922,133 -104,922 0.21% 39,202,229
2025-06-03 2025-05-30 4.791 8,027,055 +9,539 0.21% 38,459,096
2025-06-02 2025-05-29 4.959 8,017,516 -13,354 0.21% 39,758,282
2025-05-29 2025-05-27 4.833 8,030,870 +5,723 0.21% 38,814,157
2025-05-28 2025-05-26 4.854 8,025,147 +3,815 0.21% 38,954,768
2025-05-27 2025-05-23 4.896 8,021,332 -3,815 0.21% 39,272,632
2025-05-26 2025-05-22 4.833 8,025,147 -45,784 0.21% 38,786,497
2025-05-23 2025-05-21 4.990 8,070,931 -150,706 0.21% 40,277,010
2025-05-22 2025-05-20 4.770 8,221,637 +57,230 0.22% 39,218,983
2025-05-21 2025-05-19 4.760 8,164,407 -47,692 0.22% 38,860,388
2025-05-19 2025-05-15 4.760 8,212,099 -5,723 0.22% 39,087,390
2025-05-16 2025-05-14 4.823 8,217,822 -85,845 0.22% 39,631,563
2025-05-15 2025-05-13 4.644 8,303,667 -827,929 0.22% 38,565,617
2025-05-14 2025-05-12 4.676 9,131,596 -104,922 0.24% 42,698,064
2025-05-12 2025-05-08 4.424 9,236,518 +57,230 0.25% 40,864,611
2025-05-09 2025-05-07 4.456 9,179,288 -61,045 0.24% 40,900,118
2025-05-08 2025-05-06 4.508 9,240,333 +316,673 0.25% 41,656,494
2025-05-07 2025-05-02 4.382 8,923,660 +776,422 0.24% 39,106,229
2025-05-06 2025-04-30 4.372 8,147,238 +135,445 0.22% 35,618,293
2025-05-02 2025-04-29 4.382 8,011,793 +64,860 0.21% 35,110,146
2025-04-30 2025-04-28 4.466 7,946,933 +40,061 0.21% 35,492,434
2025-04-29 2025-04-25 4.508 7,906,872 -55,322 0.21% 35,645,097
2025-04-28 2025-04-24 4.414 7,962,194 +36,246 0.21% 35,143,215
2025-04-25 2025-04-23 4.466 7,925,948 +225,105 0.21% 35,398,712
2025-04-23 2025-04-17 4.309 7,700,843 +53,415 0.20% 33,182,319
2025-04-22 2025-04-16 4.225 7,647,428 +9,538 0.20% 32,310,753
2025-04-17 2025-04-15 4.403 7,637,890 +9,538 0.20% 33,631,739
2025-04-16 2025-04-14 4.487 7,628,352 +152,614 0.20% 34,229,545
2025-04-15 2025-04-11 4.424 7,475,738 +9,538 0.20% 33,074,490
2025-04-14 2025-04-10 4.393 7,466,200 -106,829 0.20% 32,797,465
2025-04-11 2025-04-09 4.173 7,573,029 -3,816 0.20% 31,599,436
2025-04-10 2025-04-08 4.068 7,576,845 +45,785 0.20% 30,821,003
2025-04-09 2025-04-07 3.994 7,531,060 +301,411 0.20% 30,082,070
2025-04-08 2025-04-03 4.917 7,229,649 +190,768 0.19% 35,548,125
2025-04-07 2025-04-02 5.074 7,038,881 +34,338 0.19% 35,717,053
2025-04-03 2025-04-01 5.232 7,004,543 -5,723 0.19% 36,644,347
2025-04-02 2025-03-31 5.106 7,010,266 -38,154 0.19% 35,792,340
2025-04-01 2025-03-28 5.284 7,048,420 -32,430 0.19% 37,243,368
2025-03-31 2025-03-27 5.368 7,080,850 -93,476 0.19% 38,008,611
2025-03-28 2025-03-26 5.357 7,174,326 -64,861 0.19% 38,435,156
2025-03-27 2025-03-25 5.452 7,239,187 +19,077 0.19% 39,465,697
2025-03-26 2025-03-24 5.515 7,220,110 +36,246 0.19% 39,815,869
2025-03-25 2025-03-21 5.368 7,183,864 +57,230 0.19% 38,561,569
2025-03-24 2025-03-20 5.546 7,126,634 +32,430 0.19% 39,524,535
2025-03-21 2025-03-19 5.536 7,094,204 +9,538 0.19% 39,270,301
2025-03-20 2025-03-18 5.661 7,084,666 -5,723 0.19% 40,108,810
2025-03-19 2025-03-17 5.494 7,090,389 +19,077 0.19% 38,951,841
2025-03-18 2025-03-14 5.494 7,071,312 +13,354 0.19% 38,847,039
2025-03-17 2025-03-13 5.483 7,057,958 -47,692 0.19% 38,699,682
2025-03-14 2025-03-12 5.536 7,105,650 -9,538 0.19% 39,333,661
2025-03-13 2025-03-11 5.378 7,115,188 +24,799 0.19% 38,267,526
2025-03-12 2025-03-10 5.494 7,090,389 +3,816 0.19% 38,951,841
2025-03-11 2025-03-07 5.536 7,086,573 -11,446 0.19% 39,228,060
2025-03-10 2025-03-06 5.305 7,098,019 -19,077 0.19% 37,654,277
2025-03-07 2025-03-05 5.200 7,117,096 -89,660 0.19% 37,009,323
2025-03-05 2025-03-03 4.969 7,206,756 -158,337 0.19% 35,813,338
2025-03-04 2025-02-28 4.749 7,365,093 -15,262 0.20% 34,978,653
2025-03-03 2025-02-27 4.980 7,380,355 +19,077 0.20% 36,753,398
2025-02-28 2025-02-26 4.990 7,361,278 -137,352 0.20% 36,735,572
2025-02-27 2025-02-25 4.886 7,498,630 +51,507 0.20% 36,634,855
2025-02-26 2025-02-24 5.137 7,447,123 -28,615 0.20% 38,257,029
2025-02-25 2025-02-21 5.232 7,475,738 -45,784 0.20% 39,109,409
2025-02-24 2025-02-20 5.211 7,521,522 -40,061 0.20% 39,191,218
2025-02-20 2025-02-18 5.064 7,561,583 +3,815 0.20% 38,290,099
2025-02-19 2025-02-17 5.001 7,557,768 +118,276 0.20% 37,795,368
2025-02-18 2025-02-14 5.190 7,439,492 +9,538 0.20% 38,607,806
2025-02-17 2025-02-13 4.980 7,429,954 -190,767 0.20% 37,000,396
2025-02-14 2025-02-12 5.106 7,620,721 +38,153 0.20% 38,909,143
2025-02-13 2025-02-11 5.294 7,582,568 +232,736 0.20% 40,145,265
2025-02-12 2025-02-10 5.336 7,349,832 +83,938 0.20% 39,221,286
2025-02-11 2025-02-07 5.284 7,265,894 +38,153 0.19% 38,392,486
2025-02-07 2025-02-05 5.336 7,227,741 -1,908 0.19% 38,569,766
2025-02-06 2025-02-04 5.211 7,229,649 -9,538 0.19% 37,670,401
2025-02-04 2025-01-28 5.200 7,239,187 -57,230 0.19% 37,644,203
2025-02-03 2025-01-24 5.336 7,296,417 -26,707 0.19% 38,936,245
2025-01-27 2025-01-23 5.053 7,323,124 +34,338 0.19% 37,005,823
2025-01-23 2025-01-21 5.169 7,288,786 +47,691 0.19% 37,672,874
2025-01-22 2025-01-20 5.137 7,241,095 -15,261 0.19% 37,198,632
2025-01-21 2025-01-17 5.190 7,256,356 -28,615 0.19% 37,657,408
2025-01-20 2025-01-16 5.074 7,284,971 -13,354 0.19% 36,965,776
2025-01-15 2025-01-13 4.886 7,298,325 -186,951 0.19% 35,656,257
2025-01-14 2025-01-10 4.833 7,485,276 -165,968 0.20% 36,177,236
2025-01-13 2025-01-09 4.770 7,651,244 -13,353 0.20% 36,498,086
2025-01-09 2025-01-07 4.602 7,664,597 +40,061 0.20% 35,276,093
2025-01-08 2025-01-06 4.623 7,624,536 +47,691 0.20% 35,251,585
2025-01-07 2025-01-03 4.707 7,576,845 +41,969 0.20% 35,666,573
2025-01-06 2025-01-02 4.644 7,534,876 -82,030 0.20% 34,995,038
2025-01-03 2024-12-31 4.707 7,616,906 +22,892 0.20% 35,855,153
2025-01-02 2024-12-27 4.665 7,594,014 -15,261 0.20% 35,428,931
2024-12-30 2024-12-24 4.613 7,609,275 +9,538 0.20% 35,101,251
2024-12-23 2024-12-19 4.592 7,599,737 -19,076 0.20% 34,897,901
2024-12-20 2024-12-18 4.634 7,618,813 +15,261 0.20% 35,305,000
2024-12-19 2024-12-17 4.623 7,603,552 +7,631 0.20% 35,154,567
2024-12-18 2024-12-16 4.686 7,595,921 +19,076 0.20% 35,597,099
2024-12-17 2024-12-13 4.781 7,576,845 +213,660 0.20% 36,222,622
2024-12-16 2024-12-12 4.969 7,363,185 +38,153 0.20% 36,590,698
2024-12-13 2024-12-11 4.980 7,325,032 +9,538 0.19% 36,477,895
2024-12-12 2024-12-10 4.948 7,315,494 +17,169 0.19% 36,200,310
2024-12-11 2024-12-09 5.095 7,298,325 +9,539 0.19% 37,186,569
2024-12-10 2024-12-06 4.969 7,288,786 +129,721 0.19% 36,220,979
2024-12-09 2024-12-05 4.969 7,159,065 +24,800 0.19% 35,576,342
2024-12-05 2024-12-03 4.990 7,134,265 -15,261 0.19% 35,602,691
2024-12-04 2024-12-02 4.907 7,149,526 +9,538 0.19% 35,079,205
2024-12-03 2024-11-29 4.844 7,139,988 +34,338 0.19% 34,583,273
2024-12-02 2024-11-28 4.917 7,105,650 +51,507 0.19% 34,938,423
2024-11-29 2024-11-27 5.043 7,054,143 +28,615 0.19% 35,572,630
2024-11-28 2024-11-26 5.011 7,025,528 +1,908 0.19% 35,207,363
2024-11-27 2024-11-25 4.969 7,023,620 -9,538 0.19% 34,903,260
2024-11-26 2024-11-22 4.959 7,033,158 +19,076 0.19% 34,876,922
2024-11-25 2024-11-21 5.127 7,014,082 -28,615 0.19% 35,958,895
2024-11-22 2024-11-20 5.347 7,042,697 +143,075 0.19% 37,658,347
2024-11-21 2024-11-19 5.315 6,899,622 +215,850 0.18% 36,672,386
2024-11-20 2024-11-18 5.251 6,683,772 -5,621 0.18% 35,097,102
2024-11-19 2024-11-15 5.251 6,689,393 +11,243 0.18% 35,126,618
2024-11-18 2024-11-14 5.198 6,678,150 +46,847 0.18% 34,711,202
2024-11-15 2024-11-13 5.486 6,631,303 +5,622 0.18% 36,378,645
2024-11-14 2024-11-12 5.454 6,625,681 +18,739 0.18% 36,135,656
2024-11-13 2024-11-11 5.859 6,606,942 +9,369 0.18% 38,713,048
2024-11-12 2024-11-08 6.084 6,597,573 -28,108 0.18% 40,136,878
2024-11-11 2024-11-07 5.870 6,625,681 +9,369 0.18% 38,893,563
2024-11-08 2024-11-06 5.561 6,616,312 -69,334 0.18% 36,790,715
2024-11-07 2024-11-05 5.593 6,685,646 +31,857 0.18% 37,390,321
2024-11-05 2024-11-01 5.486 6,653,789 +50,595 0.18% 36,502,001
2024-11-04 2024-10-31 5.283 6,603,194 -9,370 0.18% 34,885,406
2024-11-01 2024-10-30 5.198 6,612,564 +164,903 0.18% 34,370,304
2024-10-31 2024-10-29 5.902 6,447,661 +13,117 0.17% 38,055,011
2024-10-30 2024-10-28 6.030 6,434,544 +11,244 0.17% 38,801,699
2024-10-29 2024-10-25 6.126 6,423,300 +48,721 0.17% 39,350,896
2024-10-28 2024-10-24 6.607 6,374,579 +46,847 0.17% 42,114,018
2024-10-25 2024-10-23 6.457 6,327,732 -67,460 0.17% 40,859,023
2024-10-24 2024-10-22 6.585 6,395,192 -35,604 0.17% 42,113,688
2024-10-23 2024-10-21 6.607 6,430,796 +37,478 0.17% 42,485,419
2024-10-22 2024-10-18 6.639 6,393,318 -5,622 0.17% 42,442,525
2024-10-21 2024-10-17 6.649 6,398,940 -5,621 0.17% 42,548,143
2024-10-18 2024-10-16 6.692 6,404,561 +5,621 0.17% 42,858,941
2024-10-17 2024-10-15 6.511 6,398,940 -16,865 0.17% 41,660,300
2024-10-16 2024-10-14 6.788 6,415,805 -1,874 0.17% 43,550,465
2024-10-15 2024-10-10 6.478 6,417,679 -58,090 0.17% 41,576,814
2024-10-14 2024-10-09 6.062 6,475,769 -9,370 0.18% 39,257,642
2024-10-10 2024-10-08 6.308 6,485,139 -322,310 0.18% 40,906,403
2024-10-09 2024-10-07 6.863 6,807,449 -9,369 0.18% 46,717,532
2024-10-08 2024-10-04 6.777 6,816,818 -129,299 0.18% 46,199,784
2024-10-07 2024-10-03 6.575 6,946,117 +37,478 0.19% 45,667,510
2024-10-04 2024-10-02 6.628 6,908,639 -48,722 0.19% 45,789,787
2024-10-03 2024-09-30 6.596 6,957,361 -37,478 0.19% 45,889,945
2024-10-02 2024-09-27 6.318 6,994,839 -84,325 0.19% 44,196,101
2024-09-30 2024-09-26 5.934 7,079,164 -7,495 0.19% 42,008,898
2024-09-27 2024-09-25 5.625 7,086,659 -41,226 0.19% 39,859,943
2024-09-26 2024-09-24 5.571 7,127,885 -13,117 0.19% 39,711,447
2024-09-25 2024-09-23 5.336 7,141,002 -26,235 0.19% 38,107,783
2024-09-24 2024-09-20 5.422 7,167,237 +18,739 0.19% 38,859,750
2024-09-23 2024-09-19 5.347 7,148,498 -26,235 0.19% 38,224,081
2024-09-17 2024-09-13 4.910 7,174,733 -33,730 0.19% 35,224,765
2024-09-16 2024-09-12 4.867 7,208,463 +7,496 0.20% 35,082,622
2024-09-12 2024-09-10 4.792 7,200,967 -5,622 0.19% 34,508,151
2024-09-11 2024-09-09 4.792 7,206,589 +1,874 0.20% 34,535,092
2024-09-09 2024-09-04 4.995 7,204,715 +37,478 0.19% 35,987,128
2024-09-05 2024-09-03 5.187 7,167,237 +9,370 0.19% 37,176,847
2024-09-03 2024-08-30 5.219 7,157,867 -9,370 0.19% 37,357,431
2024-09-02 2024-08-29 5.166 7,167,237 +11,243 0.19% 37,023,856
2024-08-30 2024-08-28 5.230 7,155,994 +9,370 0.19% 37,424,032
2024-08-29 2024-08-27 5.304 7,146,624 -1,874 0.19% 37,908,958
2024-08-28 2024-08-26 5.262 7,148,498 -13,117 0.19% 37,613,716
2024-08-26 2024-08-22 5.134 7,161,615 -9,370 0.19% 36,765,508
2024-08-22 2024-08-20 5.006 7,170,985 +1,874 0.19% 35,895,184
2024-08-21 2024-08-19 4.899 7,169,111 +14,991 0.19% 35,120,647
2024-08-20 2024-08-16 4.728 7,154,120 -48,721 0.19% 33,825,519
2024-08-19 2024-08-15 4.600 7,202,841 -1,874 0.19% 33,133,371
2024-08-16 2024-08-14 4.536 7,204,715 +18,739 0.19% 32,680,618
2024-08-15 2024-08-13 4.621 7,185,976 +13,117 0.19% 33,209,182
2024-08-14 2024-08-12 4.621 7,172,859 +11,244 0.19% 33,148,564
2024-08-13 2024-08-09 4.568 7,161,615 -9,370 0.19% 32,714,423
2024-08-09 2024-08-07 4.493 7,170,985 -48,721 0.19% 32,221,476
2024-08-08 2024-08-06 4.387 7,219,706 +54,343 0.20% 31,669,839
2024-08-07 2024-08-05 4.397 7,165,363 +1,874 0.19% 31,507,935
2024-08-06 2024-08-02 4.568 7,163,489 +1,874 0.19% 32,722,983
2024-08-05 2024-08-01 4.728 7,161,615 -5,622 0.19% 33,860,956
2024-08-02 2024-07-31 4.675 7,167,237 -18,739 0.19% 33,505,060
2024-08-01 2024-07-30 4.515 7,185,976 +9,370 0.19% 32,442,227
2024-07-29 2024-07-25 4.579 7,176,606 +3,747 0.19% 32,859,498
2024-07-26 2024-07-24 4.760 7,172,859 +1,874 0.19% 34,143,786
2024-07-23 2024-07-19 4.963 7,170,985 +9,370 0.19% 35,589,041
2024-07-22 2024-07-18 5.091 7,161,615 -11,244 0.19% 36,459,766
2024-07-19 2024-07-17 5.123 7,172,859 +33,731 0.19% 36,746,676
2024-07-18 2024-07-16 5.539 7,139,128 +59,964 0.19% 39,545,498
2024-07-16 2024-07-12 5.870 7,079,164 -28,108 0.19% 41,555,565
2024-07-15 2024-07-11 5.657 7,107,272 +18,739 0.19% 40,203,451
2024-07-12 2024-07-10 5.593 7,088,533 +39,352 0.19% 39,643,517
2024-07-11 2024-07-09 6.116 7,049,181 -26,235 0.19% 43,109,979
2024-07-10 2024-07-08 5.923 7,075,416 -1,874 0.19% 41,911,141
2024-07-09 2024-07-05 5.902 7,077,290 +31,856 0.19% 41,771,171
2024-07-08 2024-07-04 5.849 7,045,434 -86,199 0.19% 41,207,174
2024-07-05 2024-07-03 5.689 7,131,633 +41,226 0.19% 40,569,599
2024-07-04 2024-07-02 5.763 7,090,407 -3,748 0.19% 40,864,807
2024-07-03 2024-06-28 5.689 7,094,155 -43,100 0.19% 40,356,399
2024-07-02 2024-06-27 5.539 7,137,255 +54,343 0.19% 39,535,123
2024-06-28 2024-06-26 5.827 7,082,912 +46,848 0.19% 41,268,804
2024-06-27 2024-06-25 5.946 7,036,064 +90,946 0.19% 41,835,608
2024-06-26 2024-06-24 5.935 6,945,118 +7,373 0.19% 41,219,498
2024-06-25 2024-06-21 5.924 6,937,745 -5,529 0.19% 41,100,464
2024-06-24 2024-06-20 6.098 6,943,274 +7,373 0.19% 42,338,588
2024-06-21 2024-06-19 6.087 6,935,901 -88,478 0.19% 42,218,373
2024-06-20 2024-06-18 6.000 7,024,379 -31,336 0.19% 42,147,208
2024-06-18 2024-06-14 6.000 7,055,715 +1,843 0.19% 42,335,229
2024-06-17 2024-06-13 5.881 7,053,872 -3,687 0.19% 41,482,279
2024-06-14 2024-06-12 6.022 7,057,559 +3,687 0.19% 42,499,444
2024-06-12 2024-06-07 6.174 7,053,872 +22,120 0.19% 43,548,739
2024-06-07 2024-06-05 6.054 7,031,752 +121,657 0.19% 42,572,925
2024-06-06 2024-06-04 6.521 6,910,095 -68,202 0.19% 45,060,316
2024-06-05 2024-06-03 6.250 6,978,297 +1,843 0.19% 43,612,168
2024-06-04 2024-05-31 6.336 6,976,454 +7,373 0.19% 44,206,215
2024-05-31 2024-05-29 6.597 6,969,081 -27,649 0.19% 45,974,270
2024-05-30 2024-05-28 6.553 6,996,730 -188,016 0.19% 45,853,005
2024-05-29 2024-05-27 6.456 7,184,746 +105,068 0.20% 46,383,566
2024-05-28 2024-05-24 5.957 7,079,678 -1,843 0.19% 42,171,747
2024-05-27 2024-05-23 5.946 7,081,521 +14,746 0.19% 42,105,890
2024-05-24 2024-05-22 6.109 7,066,775 -36,866 0.19% 43,168,346
2024-05-23 2024-05-21 6.174 7,103,641 -20,276 0.20% 43,856,000
2024-05-22 2024-05-20 6.271 7,123,917 -49,769 0.20% 44,676,839
2024-05-21 2024-05-17 5.957 7,173,686 +12,903 0.20% 42,731,728
2024-05-20 2024-05-16 5.978 7,160,783 +7,373 0.20% 42,810,259
2024-05-16 2024-05-13 6.011 7,153,410 -3,686 0.20% 42,999,027
2024-05-14 2024-05-10 6.022 7,157,096 +123,500 0.20% 43,098,839
2024-05-13 2024-05-09 5.989 7,033,596 -29,492 0.19% 42,126,196
2024-05-10 2024-05-08 5.859 7,063,088 -5,530 0.19% 41,383,205
2024-05-09 2024-05-07 6.000 7,068,618 -22,120 0.19% 42,412,648
2024-05-08 2024-05-06 5.751 7,090,738 +3,687 0.20% 40,775,853
2024-05-07 2024-05-03 5.718 7,087,051 -5,530 0.19% 40,523,964
2024-05-03 2024-04-30 5.675 7,092,581 +9,216 0.20% 40,247,762
2024-05-02 2024-04-29 5.664 7,083,365 -20,276 0.19% 40,118,609
2024-04-30 2024-04-26 5.729 7,103,641 -46,082 0.20% 40,695,902
2024-04-29 2024-04-25 5.675 7,149,723 -18,433 0.20% 40,572,022
2024-04-25 2024-04-23 5.165 7,168,156 -9,217 0.20% 37,021,171
2024-04-24 2024-04-22 5.360 7,177,373 -9,216 0.20% 38,470,534
2024-04-23 2024-04-19 5.479 7,186,589 -68,202 0.20% 39,377,663
2024-04-22 2024-04-18 5.512 7,254,791 -12,903 0.20% 39,987,510
2024-04-19 2024-04-17 5.534 7,267,694 +3,687 0.20% 40,216,341
2024-04-18 2024-04-16 5.425 7,264,007 -29,493 0.20% 39,407,783
2024-04-17 2024-04-15 5.707 7,293,500 -12,903 0.20% 41,625,310
2024-04-16 2024-04-12 5.653 7,306,403 +33,179 0.20% 41,302,572
2024-04-15 2024-04-11 5.642 7,273,224 +3,687 0.20% 41,036,098
2024-04-12 2024-04-10 5.577 7,269,537 +1,843 0.20% 40,542,042
2024-04-11 2024-04-09 5.534 7,267,694 -57,142 0.20% 40,216,341
2024-04-10 2024-04-08 5.544 7,324,836 -7,373 0.20% 40,612,016
2024-04-09 2024-04-05 5.425 7,332,209 -16,590 0.20% 39,777,784
2024-04-08 2024-04-03 5.642 7,348,799 -44,239 0.20% 41,462,498
2024-04-05 2024-04-02 5.403 7,393,038 -16,589 0.20% 39,947,355
2024-04-03 2024-03-28 5.393 7,409,627 -7,374 0.20% 39,956,596
2024-04-02 2024-03-27 5.349 7,417,001 -106,911 0.20% 39,674,458
2024-03-28 2024-03-26 5.382 7,523,912 -16,589 0.21% 40,491,245
2024-03-27 2024-03-25 5.393 7,540,501 -175,113 0.21% 40,662,337
2024-03-26 2024-03-22 5.197 7,715,614 -66,359 0.21% 40,099,758
2024-03-25 2024-03-21 5.186 7,781,973 -199,075 0.21% 40,360,205
2024-03-22 2024-03-20 4.774 7,981,048 +14,746 0.22% 38,102,050
2024-03-21 2024-03-19 4.796 7,966,302 +3,687 0.22% 38,204,523
2024-03-20 2024-03-18 4.883 7,962,615 -31,336 0.22% 38,878,006
2024-03-19 2024-03-15 4.926 7,993,951 +38,709 0.22% 39,377,948
2024-03-18 2024-03-14 4.742 7,955,242 +44,239 0.22% 37,719,904
2024-03-15 2024-03-13 4.720 7,911,003 +1,843 0.22% 37,338,473
2024-03-14 2024-03-12 4.698 7,909,160 -9,216 0.22% 37,158,143
2024-03-13 2024-03-11 4.742 7,918,376 -7,373 0.22% 37,545,103
2024-03-12 2024-03-08 4.861 7,925,749 -119,814 0.22% 38,526,014
2024-03-11 2024-03-07 4.676 8,045,563 -5,530 0.22% 37,624,389
2024-03-08 2024-03-06 4.459 8,051,093 -31,336 0.22% 35,903,138
2024-03-07 2024-03-05 4.351 8,082,429 +7,373 0.22% 35,165,923
2024-03-05 2024-03-01 4.394 8,075,056 +5,530 0.22% 35,484,306
2024-03-04 2024-02-29 4.253 8,069,526 +33,179 0.22% 34,321,783
2024-03-01 2024-02-28 4.275 8,036,347 +27,650 0.22% 34,355,055
2024-02-28 2024-02-26 4.318 8,008,697 +5,529 0.22% 34,584,435
2024-02-27 2024-02-23 4.525 8,003,168 -27,649 0.22% 36,210,434
2024-02-26 2024-02-22 4.470 8,030,817 -14,746 0.22% 35,899,855
2024-02-23 2024-02-21 4.383 8,045,563 -18,433 0.22% 35,267,409
2024-02-22 2024-02-20 4.232 8,063,996 -1,844 0.22% 34,123,271
2024-02-21 2024-02-19 4.242 8,065,840 -14,746 0.22% 34,218,590
2024-02-20 2024-02-16 4.210 8,080,586 -3,686 0.22% 34,018,122
2024-02-16 2024-02-14 4.025 8,084,272 +3,686 0.22% 32,542,475
2024-02-15 2024-02-09 4.015 8,080,586 -11,060 0.22% 32,439,961
2024-02-14 2024-02-07 4.145 8,091,646 -7,373 0.22% 33,537,909
2024-02-08 2024-02-06 4.123 8,099,019 -7,373 0.22% 33,392,717
2024-02-07 2024-02-05 3.906 8,106,392 -9,216 0.22% 31,664,005
2024-02-02 2024-01-31 4.123 8,115,608 +9,216 0.22% 33,461,115
2024-02-01 2024-01-30 4.232 8,106,392 -5,530 0.22% 34,302,672
2024-01-31 2024-01-29 4.264 8,111,922 -18,433 0.22% 34,590,120
2024-01-30 2024-01-26 4.221 8,130,355 -49,769 0.22% 34,315,858
2024-01-29 2024-01-25 4.177 8,180,124 -60,828 0.23% 34,170,896
2024-01-26 2024-01-24 3.808 8,240,952 -27,650 0.23% 31,384,864
2024-01-25 2024-01-23 3.505 8,268,602 +49,769 0.23% 28,978,130
2024-01-24 2024-01-22 3.472 8,218,833 +7,373 0.23% 28,536,183
2024-01-23 2024-01-19 3.678 8,211,460 +18,433 0.23% 30,203,399
2024-01-22 2024-01-18 3.776 8,193,027 -49,769 0.23% 30,935,659
2024-01-19 2024-01-17 3.754 8,242,796 +14,747 0.23% 30,944,709
2024-01-17 2024-01-15 4.123 8,228,049 -476,755 0.23% 33,924,715
2024-01-16 2024-01-12 4.156 8,704,804 -5,530 0.24% 36,173,749
2024-01-08 2024-01-04 4.199 8,710,334 -9,216 0.24% 36,574,763
2024-01-05 2024-01-03 4.253 8,719,550 -9,217 0.24% 37,086,503
2024-01-02 2023-12-28 4.188 8,728,767 +22,120 0.24% 36,557,455
2023-12-15 2023-12-13 3.711 8,706,647 -14,747 0.24% 32,308,202
2023-12-14 2023-12-12 3.895 8,721,394 -9,216 0.24% 33,971,608
2023-12-13 2023-12-11 3.852 8,730,610 -18,433 0.24% 33,628,592
2023-12-12 2023-12-08 3.863 8,749,043 +9,216 0.24% 33,794,521
2023-12-11 2023-12-07 3.960 8,739,827 -7,373 0.24% 34,612,379
2023-12-08 2023-12-06 4.036 8,747,200 -1,843 0.24% 35,305,937
2023-12-07 2023-12-05 3.982 8,749,043 -9,216 0.24% 34,838,734
2023-12-01 2023-11-29 4.134 8,758,259 +27,649 0.24% 36,205,830
2023-11-30 2023-11-28 4.221 8,730,610 +46,082 0.24% 36,849,359
2023-11-29 2023-11-27 4.297 8,684,528 -18,433 0.24% 37,314,459
2023-11-27 2023-11-23 4.329 8,702,961 +14,747 0.24% 37,676,945
2023-11-24 2023-11-22 4.329 8,688,214 +18,433 0.24% 37,613,102
2023-11-23 2023-11-21 4.416 8,669,781 -20,277 0.24% 38,285,849
2023-11-22 2023-11-20 4.351 8,690,058 +18,433 0.24% 37,809,662
2023-11-16 2023-11-14 4.362 8,671,625 +23,963 0.24% 37,823,550
2023-11-14 2023-11-10 4.286 8,647,662 -1,843 0.24% 37,062,230
2023-11-10 2023-11-08 4.329 8,649,505 +18,433 0.24% 37,445,523
2023-11-09 2023-11-07 4.459 8,631,072 -9,217 0.24% 38,489,503
2023-11-08 2023-11-06 4.449 8,640,289 +22,120 0.24% 38,436,857
2023-11-07 2023-11-03 4.535 8,618,169 +22,119 0.24% 39,086,523
2023-11-06 2023-11-02 4.655 8,596,050 -12,903 0.24% 40,012,158
2023-11-03 2023-11-01 4.720 8,608,953 -36,866 0.24% 40,632,668
2023-11-02 2023-10-31 4.546 8,645,819 -7,373 0.24% 39,305,734
2023-10-31 2023-10-27 4.362 8,653,192 -23,963 0.24% 37,743,150
2023-10-30 2023-10-26 4.340 8,677,155 -9,216 0.24% 37,659,374
2023-10-27 2023-10-25 4.340 8,686,371 -9,217 0.24% 37,699,372
2023-10-26 2023-10-24 4.177 8,695,588 +18,433 0.24% 36,324,148
2023-10-24 2023-10-19 4.221 8,677,155 +18,433 0.24% 36,623,741
2023-10-20 2023-10-18 4.383 8,658,722 +18,433 0.24% 37,955,167
2023-10-19 2023-10-17 4.383 8,640,289 -23,963 0.24% 37,874,367
2023-10-18 2023-10-16 4.449 8,664,252 -20,276 0.24% 38,543,458
2023-10-17 2023-10-13 4.481 8,684,528 +27,650 0.24% 38,916,343
2023-10-16 2023-10-12 4.644 8,656,878 -7,374 0.24% 40,201,366
2023-10-13 2023-10-11 4.546 8,664,252 +9,217 0.24% 39,389,534
2023-10-12 2023-10-10 4.655 8,655,035 -9,217 0.24% 40,286,716
2023-10-11 2023-10-09 4.666 8,664,252 -47,925 0.24% 40,423,627
2023-10-09 2023-10-05 4.557 8,712,177 -18,433 0.24% 39,701,940
2023-10-05 2023-10-03 4.600 8,730,610 +47,926 0.24% 40,164,854
2023-10-04 2023-09-29 4.752 8,682,684 +55,298 0.24% 41,263,290
2023-10-03 2023-09-28 4.655 8,627,386 -9,216 0.24% 40,158,018
2023-09-29 2023-09-27 4.644 8,636,602 +46,082 0.24% 40,107,207
2023-09-28 2023-09-26 4.817 8,590,520 -12,903 0.24% 41,384,544
2023-09-27 2023-09-25 4.861 8,603,423 -3,686 0.24% 41,820,097
2023-09-26 2023-09-22 4.969 8,607,109 -156,680 0.24% 42,771,899
2023-09-25 2023-09-21 4.959 8,763,789 +1,843 0.24% 43,455,411
2023-09-22 2023-09-20 5.013 8,761,946 +38,709 0.24% 43,921,614
2023-09-21 2023-09-19 5.024 8,723,237 -7,373 0.24% 43,822,224
2023-09-20 2023-09-18 4.915 8,730,610 -9,217 0.24% 42,911,978
2023-09-19 2023-09-15 5.002 8,739,827 -101,381 0.24% 43,715,909
2023-09-18 2023-09-14 4.969 8,841,208 -75,575 0.24% 43,935,223
2023-09-15 2023-09-13 4.763 8,916,783 -51,612 0.25% 42,472,563
2023-09-14 2023-09-12 4.698 8,968,395 -9,216 0.25% 42,134,551
2023-09-13 2023-09-11 4.742 8,977,611 +36,866 0.25% 42,567,483
2023-09-12 2023-09-07 4.763 8,940,745 -44,239 0.25% 42,586,699
2023-09-11 2023-09-06 4.763 8,984,984 +44,239 0.25% 42,797,419
2023-09-07 2023-09-05 4.687 8,940,745 +18,433 0.25% 41,907,640
2023-09-06 2023-09-04 4.698 8,922,312 -215,666 0.25% 41,918,048
2023-09-05 2023-08-31 4.112 9,137,978 -101,381 0.25% 37,577,256
2023-09-04 2023-08-30 4.036 9,239,359 +22,120 0.25% 37,292,417
2023-08-31 2023-08-29 3.960 9,217,239 +25,806 0.25% 36,503,076
2023-08-30 2023-08-28 3.906 9,191,433 +29,492 0.25% 35,902,234
2023-08-29 2023-08-25 3.906 9,161,941 -7,373 0.25% 35,787,037
2023-08-28 2023-08-24 3.928 9,169,314 -99,537 0.25% 36,014,813
2023-08-25 2023-08-23 3.798 9,268,851 -14,747 0.25% 35,198,949
2023-08-24 2023-08-22 3.776 9,283,598 +27,650 0.26% 35,053,494
2023-08-23 2023-08-21 3.646 9,255,948 +27,649 0.25% 33,743,951
2023-08-22 2023-08-18 3.678 9,228,299 +36,866 0.25% 33,943,538
2023-08-21 2023-08-17 3.787 9,191,433 +18,433 0.25% 34,805,221
2023-08-17 2023-08-15 3.841 9,173,000 -211,979 0.25% 35,233,063
2023-08-16 2023-08-14 4.015 9,384,979 -294,927 0.26% 37,676,519
2023-08-15 2023-08-11 4.047 9,679,906 +64,516 0.27% 39,175,606
2023-08-14 2023-08-10 4.177 9,615,390 +9,216 0.26% 40,166,444
2023-08-10 2023-08-08 4.199 9,606,174 -18,433 0.26% 40,336,402
2023-08-08 2023-08-04 4.156 9,624,607 +18,433 0.26% 39,996,089
2023-08-07 2023-08-03 4.123 9,606,174 -110,598 0.26% 39,606,803
2023-08-04 2023-08-02 4.112 9,716,772 -64,515 0.27% 39,957,377
2023-08-03 2023-08-01 4.166 9,781,287 +92,165 0.27% 40,753,318
2023-08-02 2023-07-31 4.177 9,689,122 -117,971 0.27% 40,474,445
2023-08-01 2023-07-28 4.091 9,807,093 +57,142 0.27% 40,115,979
2023-07-31 2023-07-27 4.015 9,749,951 -276,494 0.27% 39,141,720
2023-07-28 2023-07-26 4.036 10,026,445 -90,321 0.28% 40,469,297
2023-07-27 2023-07-25 4.069 10,116,766 -193,546 0.28% 41,163,161
2023-07-26 2023-07-24 3.689 10,310,312 +9,217 0.28% 38,035,267
2023-07-25 2023-07-21 3.819 10,301,095 -11,060 0.28% 39,342,486
2023-07-24 2023-07-20 3.819 10,312,155 +57,142 0.28% 39,384,727
2023-07-21 2023-07-19 3.776 10,255,013 +11,060 0.28% 38,721,414
2023-07-20 2023-07-18 3.808 10,243,953 +101,381 0.28% 39,013,098
2023-07-19 2023-07-14 3.874 10,142,572 -81,105 0.28% 39,287,289
2023-07-18 2023-07-13 3.917 10,223,677 +47,926 0.28% 40,045,163
2023-07-14 2023-07-12 3.754 10,175,751 -61,659 0.28% 38,201,315
2023-07-13 2023-07-11 3.722 10,237,410 -18,432 0.28% 38,099,560
2023-07-12 2023-07-10 3.722 10,255,842 +285,710 0.28% 38,168,157
2023-07-11 2023-07-07 3.808 9,970,132 +517,965 0.27% 37,970,278
2023-07-10 2023-07-06 3.711 9,452,167 +16,590 0.26% 35,074,641
2023-07-07 2023-07-05 3.852 9,435,577 +40,552 0.26% 36,343,987
2023-07-05 2023-07-03 3.798 9,395,025 +40,553 0.26% 35,678,101
2023-07-04 2023-06-30 3.657 9,354,472 -12,903 0.26% 34,204,632
2023-07-03 2023-06-29 3.624 9,367,375 +16,589 0.26% 33,946,900
2023-06-30 2023-06-28 3.722 9,350,786 +9,217 0.26% 34,799,899
2023-06-29 2023-06-27 3.700 9,341,569 +9,216 0.26% 34,562,882
2023-06-28 2023-06-26 3.613 9,332,353 -103,224 0.26% 33,718,725
2023-06-27 2023-06-23 3.624 9,435,577 +27,649 0.26% 34,194,061
2023-06-26 2023-06-21 3.819 9,407,928 -1,843 0.26% 35,929,737
2023-06-23 2023-06-20 3.929 9,409,771 +130,227 0.26% 36,969,441
2023-06-21 2023-06-19 4.072 9,279,544 +30,981 0.26% 37,781,687
2023-06-20 2023-06-16 4.170 9,248,563 +158,551 0.26% 38,569,025
2023-06-16 2023-06-14 3.951 9,090,012 +5,467 0.25% 35,912,676
2023-06-15 2023-06-13 3.852 9,084,545 +18,225 0.25% 34,993,800
2023-06-14 2023-06-12 3.874 9,066,320 +27,336 0.25% 35,122,592
2023-06-13 2023-06-09 3.984 9,038,984 -27,336 0.25% 36,008,667
2023-06-09 2023-06-07 3.907 9,066,320 +27,336 0.25% 35,421,084
2023-06-08 2023-06-06 3.940 9,038,984 -100,233 0.25% 35,611,878
2023-06-07 2023-06-05 3.885 9,139,217 +21,869 0.25% 35,505,289
2023-06-05 2023-06-01 3.720 9,117,348 +45,560 0.25% 33,919,468
2023-06-01 2023-05-30 3.918 9,071,788 +72,897 0.25% 35,542,004
2023-05-31 2023-05-29 3.874 8,998,891 +54,673 0.25% 34,861,374
2023-05-30 2023-05-25 3.863 8,944,218 +9,112 0.25% 34,551,416
2023-05-29 2023-05-24 4.050 8,935,106 +18,224 0.25% 36,183,192
2023-05-25 2023-05-23 4.159 8,916,882 +10,935 0.25% 37,087,968
2023-05-24 2023-05-22 4.280 8,905,947 +9,112 0.25% 38,117,597
2023-05-23 2023-05-19 4.247 8,896,835 +9,112 0.25% 37,785,686
2023-05-22 2023-05-18 4.357 8,887,723 +18,224 0.25% 38,722,360
2023-05-17 2023-05-15 4.467 8,869,499 +29,159 0.25% 39,616,336
2023-05-16 2023-05-12 4.532 8,840,340 +63,785 0.25% 40,068,199
2023-05-15 2023-05-11 4.807 8,776,555 +72,897 0.24% 42,187,034
2023-05-12 2023-05-10 5.103 8,703,658 -36,449 0.24% 44,415,604
2023-05-11 2023-05-09 5.191 8,740,107 -5,467 0.24% 45,368,947
2023-05-10 2023-05-08 5.246 8,745,574 -122,102 0.24% 45,877,212
2023-05-09 2023-05-05 5.246 8,867,676 +5,467 0.25% 46,517,731
2023-05-08 2023-05-04 5.224 8,862,209 -45,560 0.25% 46,294,537
2023-05-05 2023-05-03 5.125 8,907,769 -262,429 0.25% 45,652,717
2023-05-04 2023-05-02 5.147 9,170,198 +36,448 0.26% 47,198,953
2023-05-03 2023-04-28 5.092 9,133,750 +313,457 0.25% 46,510,168
2023-05-02 2023-04-27 5.081 8,820,293 +87,476 0.25% 44,817,209
2023-04-28 2023-04-26 4.949 8,732,817 +9,112 0.24% 43,222,682
2023-04-26 2023-04-24 4.971 8,723,705 -10,934 0.24% 43,369,057
2023-04-25 2023-04-21 5.015 8,734,639 -47,383 0.24% 43,806,844
2023-04-24 2023-04-20 5.147 8,782,022 +12,757 0.24% 45,201,013
2023-04-21 2023-04-19 5.257 8,769,265 +18,224 0.24% 46,097,727
2023-04-20 2023-04-18 5.279 8,751,041 +12,757 0.24% 46,194,003
2023-04-19 2023-04-17 5.377 8,738,284 -559,484 0.24% 46,989,740
2023-04-18 2023-04-14 5.048 9,297,768 -83,831 0.26% 46,937,218
2023-04-17 2023-04-13 4.741 9,381,599 -12,757 0.26% 44,477,608
2023-04-14 2023-04-12 4.752 9,394,356 -215,046 0.26% 44,641,185
2023-04-13 2023-04-11 4.631 9,609,402 +105,700 0.27% 44,503,034
2023-04-11 2023-04-04 4.324 9,503,702 -9,112 0.26% 41,093,188
2023-04-04 2023-03-31 4.368 9,512,814 -25,514 0.26% 41,550,177
2023-04-03 2023-03-30 4.225 9,538,328 +30,981 0.27% 40,300,811
2023-03-29 2023-03-27 4.236 9,507,347 -45,560 0.26% 40,274,249
2023-03-27 2023-03-23 4.478 9,552,907 -9,112 0.27% 42,773,670
2023-03-24 2023-03-22 4.225 9,562,019 +54,672 0.27% 40,400,909
2023-03-22 2023-03-20 4.379 9,507,347 -65,607 0.26% 41,630,636
2023-03-21 2023-03-17 4.357 9,572,954 +45,561 0.27% 41,707,800
2023-03-20 2023-03-16 4.192 9,527,393 +21,869 0.27% 39,940,937
2023-03-17 2023-03-15 4.423 9,505,524 +5,467 0.26% 42,039,923
2023-03-16 2023-03-14 4.390 9,500,057 -12,757 0.26% 41,702,972
2023-03-15 2023-03-13 4.401 9,512,814 +21,869 0.26% 41,863,370
2023-03-14 2023-03-10 4.324 9,490,945 +9,112 0.26% 41,038,028
2023-03-13 2023-03-09 4.500 9,481,833 +41,916 0.26% 42,663,548
2023-03-10 2023-03-08 4.576 9,439,917 -18,224 0.26% 43,200,128
2023-03-08 2023-03-06 4.697 9,458,141 +38,271 0.26% 44,425,299
2023-03-07 2023-03-03 4.664 9,419,870 -3,645 0.26% 43,935,406
2023-03-06 2023-03-02 4.653 9,423,515 -91,121 0.26% 43,848,989
2023-03-03 2023-03-01 4.620 9,514,636 +54,672 0.26% 43,959,736
2023-03-02 2023-02-28 4.390 9,459,964 -10,934 0.26% 41,526,974
2023-03-01 2023-02-27 4.445 9,470,898 -96,589 0.26% 42,094,658
2023-02-28 2023-02-24 4.554 9,567,487 +60,140 0.27% 43,573,935
2023-02-24 2023-02-22 4.818 9,507,347 -74,719 0.26% 45,804,133
2023-02-23 2023-02-21 4.818 9,582,066 -256,962 0.27% 46,164,112
2023-02-22 2023-02-20 4.796 9,839,028 +143,972 0.27% 47,186,139
2023-02-20 2023-02-16 4.390 9,695,056 +129,392 0.27% 42,558,971
2023-02-14 2023-02-10 4.554 9,565,664 -7,290 0.27% 43,565,633
2023-02-13 2023-02-09 4.719 9,572,954 -18,224 0.27% 45,174,695
2023-02-10 2023-02-08 4.642 9,591,178 -82,009 0.27% 44,523,892
2023-02-09 2023-02-07 4.620 9,673,187 -674,297 0.27% 44,692,277
2023-02-08 2023-02-06 4.390 10,347,484 +27,337 0.29% 45,422,973
2023-02-07 2023-02-03 4.565 10,320,147 +9,112 0.29% 47,115,089
2023-02-06 2023-02-02 4.785 10,311,035 -202,289 0.29% 49,336,639
2023-02-03 2023-02-01 4.785 10,513,324 +153,083 0.29% 50,304,559
2023-02-02 2023-01-31 4.576 10,360,241 -123,924 0.29% 47,411,830
2023-02-01 2023-01-30 4.565 10,484,165 -12,757 0.29% 47,863,889
2023-01-31 2023-01-27 4.686 10,496,922 -38,271 0.29% 49,189,301
2023-01-30 2023-01-26 4.620 10,535,193 -38,271 0.29% 48,674,937
2023-01-27 2023-01-20 4.478 10,573,464 -21,869 0.29% 47,343,271
2023-01-26 2023-01-19 4.401 10,595,333 -9,112 0.29% 46,627,249
2023-01-20 2023-01-18 4.313 10,604,445 -107,523 0.30% 45,736,329
2023-01-19 2023-01-17 4.269 10,711,968 -52,851 0.30% 45,729,839
2023-01-18 2023-01-16 4.269 10,764,819 +1,823 0.30% 45,955,462
2023-01-17 2023-01-13 4.313 10,762,996 -10,935 0.30% 46,420,150
2023-01-16 2023-01-12 4.225 10,773,931 -9,112 0.30% 45,521,412
2023-01-13 2023-01-11 4.214 10,783,043 -32,803 0.30% 45,441,574
2023-01-12 2023-01-10 4.126 10,815,846 -45,561 0.30% 44,630,232
2023-01-11 2023-01-09 4.061 10,861,407 +65,607 0.30% 44,103,049
2023-01-09 2023-01-05 3.742 10,795,800 -58,317 0.30% 40,400,805
2023-01-03 2022-12-29 3.720 10,854,117 +23,691 0.30% 40,380,808
2022-12-30 2022-12-28 3.775 10,830,426 +3,645 0.30% 40,886,957
2022-12-28 2022-12-22 3.611 10,826,781 -9,112 0.30% 39,090,935
2022-12-23 2022-12-21 3.644 10,835,893 -16,402 0.30% 39,480,587
2022-12-20 2022-12-16 3.742 10,852,295 -9,112 0.30% 40,612,224
2022-12-19 2022-12-15 3.753 10,861,407 +9,112 0.30% 40,765,521
2022-12-16 2022-12-14 3.786 10,852,295 -9,112 0.30% 41,088,614
2022-12-14 2022-12-12 3.819 10,861,407 +9,112 0.30% 41,480,706
2022-12-13 2022-12-09 3.918 10,852,295 -74,719 0.30% 42,517,783
2022-12-12 2022-12-08 3.775 10,927,014 -67,430 0.30% 41,251,595
2022-12-09 2022-12-07 3.720 10,994,444 -14,579 0.31% 40,902,869
2022-12-08 2022-12-06 3.896 11,009,023 -3,645 0.31% 42,890,187
2022-12-07 2022-12-05 3.929 11,012,668 -105,701 0.31% 43,266,960
2022-12-05 2022-12-01 3.611 11,118,369 -428,269 0.31% 40,143,736
2022-12-02 2022-11-30 3.589 11,546,638 +133,037 0.32% 41,436,600
2022-12-01 2022-11-29 3.534 11,413,601 -479,297 0.32% 40,332,892
2022-11-30 2022-11-28 3.402 11,892,898 +14,579 0.33% 40,460,402
2022-11-29 2022-11-25 3.446 11,878,319 -5,467 0.33% 40,932,233
2022-11-28 2022-11-24 3.424 11,883,786 -122,103 0.33% 40,690,237
2022-11-25 2022-11-23 3.347 12,005,889 +5,468 0.33% 40,186,017
2022-11-24 2022-11-22 3.325 12,000,421 +72,897 0.33% 39,904,320
2022-11-22 2022-11-18 3.292 11,927,524 +91,121 0.33% 39,269,228
2022-11-21 2022-11-17 3.270 11,836,403 -82,009 0.33% 38,709,433
2022-11-18 2022-11-16 3.391 11,918,412 -91,121 0.33% 40,416,405
2022-11-17 2022-11-15 3.391 12,009,533 -69,253 0.33% 40,725,404
2022-11-16 2022-11-14 3.292 12,078,786 -109,345 0.34% 39,767,231
2022-11-15 2022-11-11 3.106 12,188,131 -156,728 0.34% 37,853,353
2022-11-14 2022-11-10 2.864 12,344,859 -87,477 0.34% 35,359,608
2022-11-11 2022-11-09 2.941 12,432,336 -27,336 0.35% 36,565,232
2022-11-10 2022-11-08 2.908 12,459,672 -36,448 0.35% 36,235,419
2022-11-09 2022-11-07 2.864 12,496,120 +71,074 0.35% 35,792,868
2022-11-07 2022-11-03 2.447 12,425,046 +82,009 0.35% 30,407,707
2022-11-04 2022-11-02 2.502 12,343,037 +215,046 0.34% 30,884,294
2022-11-03 2022-11-01 2.469 12,127,991 -18,224 0.34% 29,946,922
2022-11-02 2022-10-31 2.458 12,146,215 +5,467 0.34% 29,858,624
2022-11-01 2022-10-28 2.524 12,140,748 +417,335 0.34% 30,644,609
2022-10-28 2022-10-26 2.711 11,723,413 -12,757 0.33% 31,778,385
2022-10-26 2022-10-24 2.766 11,736,170 -20,047 0.33% 32,456,952
2022-10-25 2022-10-21 2.820 11,756,217 +7,290 0.33% 33,157,481
2022-10-24 2022-10-20 2.809 11,748,927 -120,280 0.33% 33,007,982
2022-10-20 2022-10-18 2.831 11,869,207 +63,785 0.33% 33,606,417
2022-10-19 2022-10-17 2.853 11,805,422 -9,112 0.33% 33,684,932
2022-10-17 2022-10-13 2.809 11,814,534 -14,580 0.33% 33,192,302
2022-10-14 2022-10-12 2.842 11,829,114 +9,113 0.33% 33,622,716
2022-10-13 2022-10-11 2.842 11,820,001 +74,719 0.33% 33,596,813
2022-10-12 2022-10-10 2.864 11,745,282 +29,159 0.33% 33,642,229
2022-10-11 2022-10-07 2.919 11,716,123 -1,823 0.33% 34,201,595
2022-10-10 2022-10-06 2.996 11,717,946 +7,290 0.33% 35,107,099
2022-10-07 2022-10-05 2.963 11,710,656 +30,981 0.33% 34,699,706
2022-10-05 2022-09-30 2.820 11,679,675 -27,336 0.32% 32,941,600
2022-10-03 2022-09-29 2.755 11,707,011 +1,822 0.33% 32,247,834
2022-09-29 2022-09-27 2.963 11,705,189 -386,353 0.33% 34,683,507
2022-09-28 2022-09-26 2.974 12,091,542 +25,513 0.34% 35,961,002
2022-09-27 2022-09-23 3.106 12,066,029 -7,289 0.34% 37,474,134
2022-09-26 2022-09-22 3.270 12,073,318 -173,130 0.34% 39,484,233
2022-09-22 2022-09-20 3.292 12,246,448 -32,804 0.34% 40,319,228
2022-09-21 2022-09-19 3.281 12,279,252 +7,290 0.34% 40,292,471
2022-09-20 2022-09-16 3.259 12,271,962 -5,468 0.34% 39,999,196
2022-09-19 2022-09-15 3.402 12,277,430 +1,823 0.34% 41,768,605
2022-09-16 2022-09-14 3.479 12,275,607 +3,645 0.34% 42,705,425
2022-09-15 2022-09-13 3.556 12,271,962 +69,252 0.34% 43,635,486
2022-09-14 2022-09-09 3.567 12,202,710 -579,531 0.34% 43,523,164
2022-09-13 2022-09-08 3.380 12,782,241 +83,832 0.36% 43,205,449
2022-09-09 2022-09-07 3.391 12,698,409 -72,897 0.35% 43,061,445
2022-09-08 2022-09-06 3.183 12,771,306 +18,224 0.36% 40,645,654
2022-09-06 2022-09-02 3.095 12,753,082 +9,112 0.35% 39,467,995
2022-09-05 2022-09-01 3.150 12,743,970 -36,448 0.35% 40,139,083
2022-09-02 2022-08-31 3.183 12,780,418 +25,514 0.36% 40,674,653
2022-09-01 2022-08-30 3.270 12,754,904 -1,823 0.35% 41,713,273
2022-08-31 2022-08-29 3.347 12,756,727 +25,514 0.35% 42,699,217
2022-08-30 2022-08-26 3.369 12,731,213 +169,485 0.35% 42,893,251
2022-08-29 2022-08-25 3.369 12,561,728 -54,672 0.35% 42,322,232
2022-08-26 2022-08-24 3.226 12,616,400 -138,504 0.35% 40,706,483
2022-08-25 2022-08-23 3.139 12,754,904 -1,823 0.35% 40,033,544
2022-08-23 2022-08-19 3.084 12,756,727 +14,580 0.35% 39,339,278
2022-08-22 2022-08-18 3.073 12,742,147 +27,336 0.35% 39,154,479
2022-08-17 2022-08-15 3.106 12,714,811 +1,822 0.35% 39,489,092
2022-08-16 2022-08-12 3.205 12,712,989 +27,337 0.35% 40,739,090
2022-08-15 2022-08-11 3.117 12,685,652 -32,804 0.35% 39,537,749
2022-08-12 2022-08-10 3.018 12,718,456 -12,757 0.35% 38,383,793
2022-08-11 2022-08-09 3.051 12,731,213 -18,224 0.35% 38,841,446
2022-08-10 2022-08-08 3.040 12,749,437 +9,112 0.35% 38,757,128
2022-08-09 2022-08-05 3.040 12,740,325 -3,645 0.35% 38,729,428
2022-08-08 2022-08-04 2.963 12,743,970 +1,823 0.35% 37,761,506
2022-08-04 2022-08-02 3.007 12,742,147 +20,046 0.35% 38,315,454
2022-08-03 2022-08-01 3.095 12,722,101 -67,429 0.35% 39,372,116
2022-08-02 2022-07-29 3.128 12,789,530 +36,448 0.36% 40,001,866
2022-08-01 2022-07-28 3.150 12,753,082 +83,831 0.35% 40,167,782
2022-07-29 2022-07-27 3.117 12,669,251 +41,916 0.35% 39,486,631
2022-07-28 2022-07-26 3.128 12,627,335 +10,935 0.35% 39,494,568
2022-07-27 2022-07-25 3.117 12,616,400 -56,495 0.35% 39,321,909
2022-07-26 2022-07-22 3.062 12,672,895 +30,981 0.35% 38,802,602
2022-07-25 2022-07-21 3.106 12,641,914 +14,579 0.35% 39,262,692
2022-07-22 2022-07-20 3.150 12,627,335 +18,224 0.35% 39,771,723
2022-07-21 2022-07-19 3.194 12,609,111 +1,823 0.35% 40,267,833
2022-07-20 2022-07-18 3.194 12,607,288 -27,337 0.35% 40,262,012
2022-07-19 2022-07-15 2.985 12,634,625 -3,644 0.35% 37,714,822
2022-07-18 2022-07-14 3.084 12,638,269 -69,252 0.35% 38,973,977
2022-07-15 2022-07-13 3.084 12,707,521 +92,943 0.35% 39,187,536
2022-07-14 2022-07-12 3.128 12,614,578 +109,345 0.35% 39,454,668
2022-07-13 2022-07-11 3.205 12,505,233 +18,225 0.35% 40,073,331
2022-07-12 2022-07-08 3.281 12,487,008 -211,401 0.35% 40,974,191
2022-07-11 2022-07-07 3.194 12,698,409 +38,271 0.35% 40,553,011
2022-07-08 2022-07-06 3.205 12,660,138 -5,468 0.35% 40,569,728
2022-07-07 2022-07-05 3.336 12,665,606 +23,692 0.35% 42,255,220
2022-07-06 2022-07-04 3.281 12,641,914 +182,242 0.35% 41,482,491
2022-07-05 2022-06-30 3.259 12,459,672 -12,757 0.35% 40,611,017
2022-07-04 2022-06-29 3.336 12,472,429 +9,112 0.35% 41,610,739
2022-06-30 2022-06-28 3.530 12,463,317 -45,560 0.35% 43,995,027
2022-06-29 2022-06-27 3.440 12,508,877 +343,919 0.35% 43,030,862
2022-06-28 2022-06-24 3.305 12,164,958 +204,591 0.35% 40,206,683
2022-06-27 2022-06-23 3.350 11,960,367 +638,681 0.34% 40,068,314
2022-06-24 2022-06-22 3.384 11,321,686 +74,721 0.32% 38,310,507
2022-06-23 2022-06-21 3.507 11,246,965 +44,476 0.32% 39,448,477
2022-06-22 2022-06-20 3.418 11,202,489 +154,778 0.32% 38,284,979
2022-06-21 2022-06-17 3.519 11,047,711 +165,452 0.31% 38,873,795
2022-06-17 2022-06-15 3.699 10,882,259 +17,791 0.31% 40,249,015
2022-06-16 2022-06-14 3.631 10,864,468 +1,779 0.31% 39,450,389
2022-06-15 2022-06-13 3.789 10,862,689 +147,661 0.31% 41,153,573
2022-06-14 2022-06-10 3.890 10,715,028 +338,021 0.31% 41,678,273
2022-06-13 2022-06-09 4.103 10,377,007 -30,244 0.30% 42,579,963
2022-06-10 2022-06-08 4.148 10,407,251 +46,256 0.30% 43,172,053
2022-06-09 2022-06-07 4.092 10,360,995 +256,184 0.30% 42,397,783
2022-06-08 2022-06-06 4.103 10,104,811 +217,045 0.29% 41,463,061
2022-06-07 2022-06-02 3.980 9,887,766 +44,476 0.28% 39,349,729
2022-06-06 2022-06-01 4.013 9,843,290 +40,918 0.28% 39,504,703
2022-06-02 2022-05-31 4.025 9,802,372 -90,732 0.28% 39,450,681
2022-06-01 2022-05-30 3.923 9,893,104 +106,744 0.28% 38,814,885
2022-05-31 2022-05-27 3.878 9,786,360 +8,895 0.28% 37,956,013
2022-05-30 2022-05-26 3.867 9,777,465 -21,349 0.28% 37,811,597
2022-05-27 2022-05-25 3.867 9,798,814 +17,791 0.28% 37,894,158
2022-05-26 2022-05-24 3.867 9,781,023 +28,465 0.28% 37,825,356
2022-05-25 2022-05-23 4.025 9,752,558 -567,519 0.28% 39,250,200
2022-05-24 2022-05-20 3.923 10,320,077 +339,800 0.29% 40,490,083
2022-05-23 2022-05-19 3.665 9,980,277 -183,243 0.28% 36,576,361
2022-05-20 2022-05-18 3.676 10,163,520 +14,232 0.29% 37,362,179
2022-05-19 2022-05-17 3.665 10,149,288 +128,092 0.29% 37,195,764
2022-05-18 2022-05-16 3.519 10,021,196 +1,779 0.29% 35,261,777
2022-05-17 2022-05-13 3.418 10,019,417 +8,896 0.29% 34,241,780
2022-05-16 2022-05-12 3.328 10,010,521 -16,012 0.29% 33,311,079
2022-05-13 2022-05-11 3.485 10,026,533 +24,907 0.29% 34,942,404
2022-05-12 2022-05-10 3.429 10,001,626 -339,800 0.29% 34,293,416
2022-05-11 2022-05-06 3.575 10,341,426 +485,683 0.29% 36,969,864
2022-05-10 2022-05-05 3.923 9,855,743 +131,650 0.28% 38,668,302
2022-05-06 2022-05-04 3.957 9,724,093 +17,790 0.28% 38,479,735
2022-05-05 2022-05-03 4.081 9,706,303 +56,930 0.28% 39,609,629
2022-05-04 2022-04-29 4.216 9,649,373 +23,128 0.28% 40,679,037
2022-05-03 2022-04-28 4.216 9,626,245 -302,440 0.27% 40,581,536
2022-04-29 2022-04-27 4.103 9,928,685 -225,940 0.28% 40,740,363
2022-04-28 2022-04-26 3.833 10,154,625 +567,519 0.29% 38,927,684
2022-04-27 2022-04-25 4.081 9,587,106 +782,785 0.27% 39,123,208
2022-04-26 2022-04-22 4.733 8,804,321 +81,837 0.25% 41,669,498
2022-04-25 2022-04-21 4.789 8,722,484 +78,278 0.25% 41,772,463
2022-04-22 2022-04-20 4.969 8,644,206 +115,639 0.25% 42,952,424
2022-04-21 2022-04-19 5.317 8,528,567 -67,604 0.24% 45,350,023
2022-04-20 2022-04-14 5.385 8,596,171 -7,117 0.25% 46,289,326
2022-04-19 2022-04-13 5.183 8,603,288 -14,232 0.25% 44,586,737
2022-04-14 2022-04-12 4.901 8,617,520 +16,011 0.25% 42,238,559
2022-04-13 2022-04-11 4.857 8,601,509 +48,035 0.25% 41,773,292
2022-04-11 2022-04-07 5.149 8,553,474 -40,918 0.24% 44,040,102
2022-04-08 2022-04-06 5.284 8,594,392 -355,812 0.24% 45,410,190
2022-04-07 2022-04-04 5.329 8,950,204 +33,802 0.26% 47,692,664
2022-04-04 2022-03-31 5.171 8,916,402 +209,294 0.25% 46,109,220
2022-04-01 2022-03-30 5.295 8,707,108 +19,570 0.25% 46,103,632
2022-03-31 2022-03-29 5.430 8,687,538 -898,424 0.25% 47,171,985
2022-03-29 2022-03-25 5.317 9,585,962 -853,947 0.27% 50,972,642
2022-03-28 2022-03-24 5.509 10,439,909 -14,232 0.30% 57,508,640
2022-03-25 2022-03-23 5.329 10,454,141 -793,459 0.30% 55,706,644
2022-03-24 2022-03-22 5.452 11,247,600 -32,023 0.32% 61,325,614
2022-03-23 2022-03-21 5.261 11,279,623 +26,685 0.32% 59,344,536
2022-03-22 2022-03-18 5.261 11,252,938 -5,337 0.32% 59,204,141
2022-03-21 2022-03-17 5.059 11,258,275 +46,256 0.32% 56,954,057
2022-03-18 2022-03-16 4.733 11,212,019 -156,557 0.32% 53,064,762
2022-03-17 2022-03-15 4.362 11,368,576 +81,836 0.32% 49,588,172
2022-03-16 2022-03-14 4.913 11,286,740 -69,383 0.32% 55,448,558
2022-03-15 2022-03-11 5.531 11,356,123 +55,151 0.32% 62,810,969
2022-03-14 2022-03-10 5.531 11,300,972 +33,802 0.32% 62,505,928
2022-03-11 2022-03-09 5.632 11,267,170 +877,075 0.32% 63,458,949
2022-03-10 2022-03-08 5.936 10,390,095 +700,948 0.30% 61,672,811
2022-03-09 2022-03-07 6.554 9,689,147 +117,418 0.28% 63,503,023
2022-03-08 2022-03-04 6.464 9,571,729 +94,290 0.27% 61,872,625
2022-03-07 2022-03-03 6.442 9,477,439 +58,708 0.27% 61,050,036
2022-03-04 2022-03-02 6.340 9,418,731 -507,031 0.27% 59,718,900
2022-03-03 2022-03-01 5.992 9,925,762 -366,485 0.28% 59,474,578
2022-03-02 2022-02-28 6.082 10,292,247 -21,349 0.29% 62,596,171
2022-03-01 2022-02-25 5.992 10,313,596 -571,077 0.29% 61,798,456
2022-02-28 2022-02-24 6.048 10,884,673 -540,833 0.31% 65,832,139
2022-02-25 2022-02-23 6.014 11,425,506 -469,671 0.33% 68,717,844
2022-02-24 2022-02-22 6.161 11,895,177 +138,766 0.34% 73,281,065
2022-02-23 2022-02-21 5.992 11,756,411 +51,593 0.34% 70,443,718
2022-02-22 2022-02-18 6.037 11,704,818 +72,941 0.33% 70,660,914
2022-02-21 2022-02-17 6.093 11,631,877 -442,985 0.33% 70,874,399
2022-02-18 2022-02-16 5.790 12,074,862 +1,916,044 0.34% 69,908,456
2022-02-17 2022-02-15 5.700 10,158,818 -5,337 0.29% 57,901,717
2022-02-16 2022-02-14 5.902 10,164,155 +185,022 0.29% 59,988,898
2022-02-15 2022-02-11 5.868 9,979,133 +74,720 0.28% 58,560,344
2022-02-14 2022-02-10 5.835 9,904,413 -156,557 0.28% 57,787,832
2022-02-11 2022-02-09 5.598 10,060,970 +96,069 0.29% 56,326,076
2022-02-10 2022-02-08 5.126 9,964,901 -12,453 0.28% 51,083,205
2022-02-09 2022-02-07 4.890 9,977,354 -145,883 0.28% 48,791,587
2022-02-08 2022-02-04 4.778 10,123,237 -921,551 0.29% 48,366,943
2022-02-07 2022-01-31 4.620 11,044,788 +217,045 0.31% 51,031,638
2022-02-04 2022-01-27 4.935 10,827,743 -8,895 0.31% 53,437,085
2022-01-28 2022-01-26 4.958 10,836,638 +889,528 0.31% 53,724,633
2022-01-27 2022-01-25 4.812 9,947,110 +117,417 0.28% 47,860,914
2022-01-26 2022-01-24 5.025 9,829,693 +40,919 0.28% 49,395,545
2022-01-25 2022-01-21 5.261 9,788,774 -30,244 0.28% 51,500,857
2022-01-24 2022-01-20 5.171 9,819,018 +284,649 0.28% 50,776,901
2022-01-21 2022-01-19 5.149 9,534,369 +5,337 0.27% 49,090,532
2022-01-20 2022-01-18 5.059 9,529,032 +28,465 0.27% 48,206,056
2022-01-19 2022-01-17 5.014 9,500,567 -176,127 0.27% 47,634,837
2022-01-18 2022-01-14 5.138 9,676,694 +24,907 0.28% 49,714,550
2022-01-17 2022-01-13 5.464 9,651,787 -71,162 0.28% 52,733,221
2022-01-14 2022-01-12 5.396 9,722,949 +1,323,618 0.28% 52,466,192
2022-01-13 2022-01-11 5.385 8,399,331 +135,208 0.24% 45,229,367
2022-01-12 2022-01-10 5.104 8,264,123 -71,162 0.24% 42,178,675
2022-01-11 2022-01-07 4.935 8,335,285 -71,163 0.24% 41,136,305
2022-01-10 2022-01-06 4.677 8,406,448 +5,338 0.24% 39,313,903
2022-01-07 2022-01-05 4.643 8,401,110 +76,499 0.24% 39,005,606
2022-01-06 2022-01-04 4.823 8,324,611 +26,686 0.24% 40,147,781
2022-01-04 2021-12-31 4.845 8,297,925 +5,337 0.24% 40,205,649
2022-01-03 2021-12-29 4.800 8,292,588 -10,674 0.24% 39,806,892
2021-12-30 2021-12-28 4.946 8,303,262 +32,023 0.24% 41,071,609
2021-12-29 2021-12-24 5.081 8,271,239 -16,012 0.24% 42,029,024
2021-12-28 2021-12-22 4.767 8,287,251 -40,918 0.24% 39,501,779
2021-12-22 2021-12-20 4.620 8,328,169 +10,674 0.24% 38,479,698
2021-12-20 2021-12-16 4.699 8,317,495 -48,034 0.24% 39,084,911
2021-12-17 2021-12-15 4.486 8,365,529 +24,907 0.24% 37,523,782
2021-12-16 2021-12-14 4.553 8,340,622 -151,220 0.24% 37,974,649
2021-12-15 2021-12-13 4.789 8,491,842 +110,301 0.24% 40,667,906
2021-12-14 2021-12-10 4.823 8,381,541 -37,360 0.24% 40,422,342
2021-12-13 2021-12-09 4.767 8,418,901 -7,116 0.24% 40,129,298
2021-12-10 2021-12-08 4.890 8,426,017 +40,918 0.24% 41,205,187
2021-12-09 2021-12-07 4.789 8,385,099 -46,255 0.24% 40,156,707
2021-12-08 2021-12-06 4.530 8,431,354 +62,267 0.24% 38,198,180
2021-12-07 2021-12-03 4.351 8,369,087 -437,648 0.24% 36,410,727
2021-12-06 2021-12-02 4.204 8,806,735 +1,779 0.25% 37,027,708
2021-12-02 2021-11-30 4.306 8,804,956 +144,904 0.25% 37,911,090
2021-12-01 2021-11-29 4.272 8,660,052 +23,128 0.25% 36,995,116
2021-11-30 2021-11-26 4.362 8,636,924 +42,697 0.25% 37,673,080
2021-11-26 2021-11-24 4.497 8,594,227 -42,697 0.24% 38,646,228
2021-11-25 2021-11-23 4.486 8,636,924 -5,337 0.25% 38,741,131
2021-11-24 2021-11-22 4.486 8,642,261 +1,779 0.25% 38,765,070
2021-11-23 2021-11-19 4.575 8,640,482 +152,998 0.25% 39,534,175
2021-11-22 2021-11-18 4.497 8,487,484 +24,907 0.24% 38,166,230
2021-11-19 2021-11-17 4.508 8,462,577 -87,174 0.24% 38,149,365
2021-11-18 2021-11-16 4.530 8,549,751 +1,780 0.24% 38,734,577
2021-11-17 2021-11-15 4.609 8,547,971 +88,952 0.24% 39,399,181
2021-11-16 2021-11-12 4.699 8,459,019 +313,114 0.24% 39,749,950
2021-11-15 2021-11-11 4.755 8,145,905 +32,023 0.23% 38,736,467
2021-11-12 2021-11-10 4.497 8,113,882 -28,465 0.23% 36,486,229
2021-11-11 2021-11-09 4.665 8,142,347 +12,454 0.23% 37,987,263
2021-11-10 2021-11-08 4.665 8,129,893 -5,337 0.23% 37,929,160
2021-11-09 2021-11-05 4.620 8,135,230 +7,116 0.23% 37,588,237
2021-11-08 2021-11-04 4.991 8,128,114 -10,675 0.23% 40,570,752
2021-11-05 2021-11-03 4.980 8,138,789 +62,267 0.23% 40,532,540
2021-11-04 2021-11-02 4.980 8,076,522 -1,686,545 0.23% 40,222,440
2021-11-03 2021-11-01 5.149 9,763,067 -48,034 0.28% 50,268,051
2021-11-02 2021-10-29 5.227 9,811,101 +1,793,288 0.28% 51,287,438
2021-11-01 2021-10-28 5.306 8,017,813 +126,313 0.23% 42,543,991
2021-10-29 2021-10-27 5.621 7,891,500 +55,151 0.22% 44,357,787
2021-10-28 2021-10-26 6.059 7,836,349 +241,952 0.22% 47,483,512
2021-10-27 2021-10-25 6.116 7,594,397 -7,117 0.22% 46,444,308
2021-10-26 2021-10-22 6.104 7,601,514 +14,233 0.22% 46,402,377
2021-10-25 2021-10-21 6.284 7,587,281 -10,674 0.22% 47,680,223
2021-10-22 2021-10-20 6.307 7,597,955 +16,011 0.22% 47,918,132
2021-10-21 2021-10-19 6.520 7,581,944 +72,941 0.22% 49,436,631
2021-10-20 2021-10-18 6.532 7,509,003 -8,895 0.21% 49,045,449
2021-10-19 2021-10-15 6.093 7,517,898 -74,720 0.21% 45,807,440
2021-10-18 2021-10-12 5.958 7,592,618 +44,476 0.22% 45,238,451
2021-10-15 2021-10-11 5.981 7,548,142 -195,696 0.22% 45,143,164
2021-10-12 2021-10-08 6.262 7,743,838 -172,568 0.22% 48,489,952
2021-10-11 2021-10-07 6.554 7,916,406 +40,918 0.23% 51,884,414
2021-10-08 2021-10-06 6.509 7,875,488 +21,348 0.22% 51,262,094
2021-10-07 2021-10-05 6.801 7,854,140 -74,720 0.22% 53,418,823
2021-10-06 2021-10-04 6.397 7,928,860 +21,349 0.23% 50,718,140
2021-10-05 2021-09-30 6.621 7,907,511 -7,116 0.23% 52,359,489
2021-10-04 2021-09-29 6.487 7,914,627 +19,569 0.23% 51,338,901
2021-09-30 2021-09-28 6.779 7,895,058 +14,233 0.23% 53,519,610
2021-09-29 2021-09-27 6.340 7,880,825 -113,860 0.22% 49,967,899
2021-09-28 2021-09-24 6.768 7,994,685 -13,788 0.23% 54,105,093
2021-09-27 2021-09-23 7.037 8,008,473 -90,732 0.23% 56,359,139
2021-09-24 2021-09-21 7.363 8,099,205 +35,582 0.23% 59,638,127
2021-09-23 2021-09-20 7.161 8,063,623 -197,476 0.23% 57,744,410
2021-09-21 2021-09-17 7.420 8,261,099 +441,206 0.24% 61,294,579
2021-09-20 2021-09-16 7.521 7,819,893 +35,581 0.22% 58,812,174
2021-09-17 2021-09-15 7.588 7,784,312 +67,605 0.22% 59,069,638
2021-09-16 2021-09-14 7.622 7,716,707 +76,499 0.22% 58,816,883
2021-09-15 2021-09-13 8.105 7,640,208 -1,001,950 0.22% 61,927,101
2021-09-14 2021-09-10 7.498 8,642,158 -357,591 0.25% 64,801,989
2021-09-13 2021-09-09 7.566 8,999,749 -804,133 0.26% 68,090,381
2021-09-10 2021-09-08 7.195 9,803,882 -531,938 0.28% 70,537,222
2021-09-09 2021-09-07 6.925 10,335,820 -579,972 0.29% 71,575,757
2021-09-08 2021-09-06 6.700 10,915,792 -535,941 0.31% 73,137,787
2021-09-07 2021-09-03 6.352 11,451,733 -51,593 0.33% 72,737,767
2021-09-06 2021-09-02 6.273 11,503,326 -501,693 0.33% 72,160,233
2021-09-03 2021-09-01 5.992 12,005,019 +314,892 0.34% 71,933,363
2021-09-02 2021-08-31 6.340 11,690,127 +67,605 0.33% 74,120,550
2021-09-01 2021-08-30 6.149 11,622,522 -987,377 0.33% 71,470,695
2021-08-31 2021-08-27 5.846 12,609,899 -661,809 0.36% 73,714,895
2021-08-30 2021-08-26 5.722 13,271,708 -1,492,628 0.38% 75,942,502
2021-08-27 2021-08-25 5.452 14,764,336 -46,255 0.42% 80,500,015
2021-08-26 2021-08-24 5.104 14,810,591 -149,441 0.42% 75,590,731
2021-08-25 2021-08-23 5.025 14,960,032 +1,330,734 0.43% 75,176,196
2021-08-24 2021-08-20 4.890 13,629,298 +80,058 0.39% 66,650,444
2021-08-23 2021-08-19 4.946 13,549,240 -202,813 0.39% 67,020,539
2021-08-20 2021-08-18 5.149 13,752,053 +122,755 0.39% 70,806,531
2021-08-19 2021-08-17 5.160 13,629,298 +67,604 0.39% 70,327,710
2021-08-18 2021-08-16 5.430 13,561,694 -72,941 0.39% 73,637,896
2021-08-17 2021-08-13 5.688 13,634,635 -25,368 0.39% 77,559,381
2021-08-16 2021-08-12 5.643 13,660,003 -444,764 0.39% 77,089,426
2021-08-13 2021-08-11 5.509 14,104,767 +161,894 0.40% 77,696,651
2021-08-12 2021-08-10 5.329 13,942,873 -55,150 0.40% 74,296,938
2021-08-11 2021-08-09 5.239 13,998,023 +10,674 0.40% 73,331,897
2021-08-10 2021-08-06 5.250 13,987,349 -617,333 0.40% 73,433,224
2021-08-09 2021-08-05 5.014 14,604,682 +1,780 0.42% 73,226,330
2021-08-06 2021-08-04 5.126 14,602,902 +5,337 0.42% 74,859,051
2021-08-05 2021-08-03 5.036 14,597,565 +275,753 0.42% 73,518,855
2021-08-04 2021-08-02 5.385 14,321,812 -12,453 0.41% 77,121,201
2021-08-03 2021-07-30 5.329 14,334,265 -71,162 0.41% 76,382,536
2021-08-02 2021-07-29 5.205 14,405,427 -113,860 0.41% 74,980,344
2021-07-30 2021-07-28 4.935 14,519,287 +14,233 0.41% 71,655,596
2021-07-29 2021-07-27 4.980 14,505,054 -334,463 0.41% 72,237,612
2021-07-28 2021-07-26 5.396 14,839,517 -305,998 0.42% 80,075,804
2021-07-27 2021-07-23 5.441 15,145,515 -149,440 0.43% 82,408,064
2021-07-26 2021-07-22 5.632 15,294,955 -455,439 0.44% 86,144,238
2021-07-23 2021-07-21 5.284 15,750,394 -23,128 0.45% 83,220,359
2021-07-22 2021-07-20 5.126 15,773,522 +49,814 0.45% 80,860,016
2021-07-21 2021-07-19 5.430 15,723,708 +528,380 0.45% 85,377,297
2021-07-20 2021-07-16 5.261 15,195,328 -5,337 0.43% 79,945,907
2021-07-19 2021-07-15 5.115 15,200,665 +16,011 0.43% 77,752,487
2021-07-16 2021-07-14 5.104 15,184,654 +190,359 0.43% 77,499,885
2021-07-15 2021-07-13 5.306 14,994,295 +32,023 0.43% 79,562,487
2021-07-14 2021-07-12 5.261 14,962,272 -88,953 0.43% 78,719,749
2021-07-13 2021-07-09 5.250 15,051,225 +10,675 0.43% 79,018,545
2021-07-12 2021-07-08 4.958 15,040,550 -42,698 0.43% 74,566,303
2021-07-09 2021-07-07 5.250 15,083,248 +16,012 0.43% 79,186,665
2021-07-08 2021-07-06 5.227 15,067,236 +76,499 0.43% 78,763,834
2021-07-07 2021-07-05 5.351 14,990,737 -44,476 0.43% 80,217,706
2021-07-06 2021-07-02 5.070 15,035,213 -42,697 0.43% 76,230,089
2021-07-05 2021-06-30 5.205 15,077,910 +40,918 0.43% 78,480,623
2021-07-02 2021-06-29 5.025 15,036,992 +39,139 0.43% 75,562,931
2021-06-30 2021-06-28 5.216 14,997,853 -1,314,723 0.43% 78,232,530
2021-06-29 2021-06-25 5.272 16,312,576 -560,402 0.46% 86,007,375
2021-06-28 2021-06-24 4.958 16,872,978 +124,534 0.48% 83,650,903
2021-06-25 2021-06-23 4.924 16,748,444 -113,860 0.48% 82,468,649
2021-06-24 2021-06-22 4.542 16,862,304 +21,349 0.48% 76,584,095
2021-06-23 2021-06-21 4.474 16,840,955 +160,115 0.48% 75,351,186
2021-06-22 2021-06-18 4.632 16,680,840 +1,779 0.48% 77,260,130
2021-06-21 2021-06-17 4.632 16,679,061 +14,232 0.48% 77,251,890
2021-06-18 2021-06-16 4.508 16,664,829 +32,023 0.48% 75,125,182
2021-06-17 2021-06-15 4.879 16,632,806 +26,686 0.47% 81,151,314
2021-06-16 2021-06-11 5.059 16,606,120 -407,404 0.47% 84,008,066
2021-06-11 2021-06-09 4.823 17,013,524 +8,896 0.48% 82,052,510
2021-06-10 2021-06-08 4.755 17,004,628 -69,384 0.48% 80,862,619
2021-06-09 2021-06-07 4.901 17,074,012 -33,802 0.49% 83,687,843
2021-06-08 2021-06-04 4.767 17,107,814 +24,907 0.49% 81,545,627
2021-06-07 2021-06-03 4.901 17,082,907 -5,337 0.49% 83,731,442
2021-06-04 2021-06-02 5.025 17,088,244 -1,779 0.49% 85,870,751
2021-06-03 2021-06-01 5.070 17,090,023 +14,232 0.49% 86,648,189
2021-06-02 2021-05-31 5.160 17,075,791 -14,232 0.49% 88,111,748
2021-06-01 2021-05-28 5.149 17,090,023 -35,581 0.49% 87,993,061
2021-05-28 2021-05-26 4.857 17,125,604 -37,360 0.49% 83,170,621
2021-05-27 2021-05-25 4.946 17,162,964 -350,475 0.49% 84,895,617
2021-05-26 2021-05-24 4.823 17,513,439 +128,092 0.50% 84,463,491
2021-05-25 2021-05-21 5.081 17,385,347 -186,800 0.50% 88,340,957
2021-05-24 2021-05-20 4.857 17,572,147 +444,764 0.50% 85,339,261
2021-05-21 2021-05-18 5.205 17,127,383 -302,440 0.49% 89,148,143
2021-05-20 2021-05-17 5.036 17,429,823 -14,232 0.50% 87,783,177
2021-05-18 2021-05-14 4.913 17,444,055 -5,767,701 0.50% 85,697,704
2021-05-17 2021-05-13 5.059 23,211,756 -23,128 0.66% 117,425,066
2021-05-14 2021-05-12 5.486 23,234,884 +46,256 0.66% 127,467,842
2021-05-13 2021-05-11 5.565 23,188,628 -259,742 0.66% 129,038,871
2021-05-12 2021-05-10 5.880 23,448,370 -1,195,526 0.67% 137,865,198
2021-05-11 2021-05-07 5.340 24,643,896 -249,068 0.70% 131,596,179
2021-05-10 2021-05-06 5.295 24,892,964 +231,277 0.71% 131,806,801
2021-05-07 2021-05-05 5.059 24,661,687 -222,382 0.70% 124,760,066
2021-05-06 2021-05-04 5.003 24,884,069 -370,044 0.71% 124,486,343
2021-05-05 2021-05-03 4.587 25,254,113 +165,453 0.72% 115,833,075
2021-05-04 2021-04-30 4.553 25,088,660 +112,881 0.72% 114,228,058
2021-05-03 2021-04-29 4.800 24,975,779 -437,970 0.71% 119,891,176
2021-04-30 2021-04-28 4.508 25,413,749 +190,359 0.72% 114,565,383
2021-04-29 2021-04-27 4.620 25,223,390 -10,674 0.72% 116,542,835
2021-04-28 2021-04-26 4.587 25,234,064 -154,778 0.72% 115,741,116
2021-04-27 2021-04-23 4.452 25,388,842 -3,558 0.72% 113,026,006
2021-04-26 2021-04-22 4.407 25,392,400 -64,046 0.72% 111,900,009
2021-04-23 2021-04-21 4.328 25,456,446 +21,348 0.73% 110,178,994
2021-04-22 2021-04-20 4.384 25,435,098 -462,554 0.73% 111,516,293
2021-04-21 2021-04-19 4.351 25,897,652 -88,953 0.74% 112,670,873
2021-04-20 2021-04-16 4.261 25,986,605 +62,267 0.74% 110,720,760
2021-04-19 2021-04-15 4.407 25,924,338 -169,011 0.74% 114,244,169
2021-04-16 2021-04-14 4.204 26,093,349 +30,244 0.74% 109,708,866
2021-04-15 2021-04-13 4.036 26,063,105 -120,975 0.74% 105,186,718
2021-04-14 2021-04-12 3.912 26,184,080 +690,540 0.75% 102,437,003
2021-04-13 2021-04-09 4.171 25,493,540 +615,554 0.73% 106,327,195
2021-04-12 2021-04-08 4.025 24,877,986 -26,686 0.71% 100,124,082
2021-04-09 2021-04-07 3.856 24,904,672 -7,116 0.71% 96,031,840
2021-04-08 2021-04-01 3.699 24,911,788 +17,790 0.71% 92,138,492
2021-04-07 2021-03-31 3.597 24,893,998 +1,119,027 0.71% 89,553,988
2021-04-01 2021-03-30 3.811 23,774,971 +884,191 0.68% 90,606,634
2021-03-30 2021-03-26 3.766 22,890,780 +35,581 0.65% 86,207,629
2021-03-29 2021-03-25 3.665 22,855,199 -14,233 0.65% 83,761,204
2021-03-26 2021-03-24 3.474 22,869,432 +17,791 0.65% 79,442,730
2021-03-25 2021-03-23 3.789 22,851,641 +56,930 0.65% 86,574,022
2021-03-24 2021-03-22 4.204 22,794,711 -44,477 0.65% 95,839,821
2021-03-23 2021-03-19 4.058 22,839,188 +78,279 0.65% 92,688,993
2021-03-22 2021-03-18 4.261 22,760,909 +64,046 0.65% 96,977,083
2021-03-19 2021-03-17 4.339 22,696,863 +71,162 0.65% 98,490,296
2021-03-18 2021-03-16 4.542 22,625,701 +136,987 0.64% 102,759,909
2021-03-17 2021-03-15 4.677 22,488,714 +21,349 0.64% 105,171,545
2021-03-16 2021-03-12 4.508 22,467,365 -26,686 0.64% 101,283,060
2021-03-15 2021-03-11 4.744 22,494,051 -804,133 0.64% 106,713,762
2021-03-12 2021-03-10 4.204 23,298,184 +46,255 0.66% 97,956,661
2021-03-11 2021-03-09 4.092 23,251,929 +133,429 0.66% 95,148,221
2021-03-10 2021-03-08 3.968 23,118,500 -80,057 0.66% 91,743,364
2021-03-09 2021-03-05 4.025 23,198,557 +32,023 0.66% 93,365,043
2021-03-08 2021-03-04 4.418 23,166,534 +183,243 0.66% 102,351,430
2021-03-05 2021-03-03 4.620 22,983,291 -457,218 0.66% 106,192,621
2021-03-04 2021-03-02 4.081 23,440,509 +46,256 0.67% 95,656,385
2021-03-03 2021-03-01 4.283 23,394,253 -526,601 0.67% 100,201,555
2021-03-02 2021-02-26 4.407 23,920,854 +65,825 0.68% 105,415,155
2021-03-01 2021-02-25 4.654 23,855,029 +126,313 0.68% 111,024,952
2021-02-26 2021-02-24 3.980 23,728,716 -496,357 0.68% 94,431,699
2021-02-24 2021-02-22 4.362 24,225,073 -174,347 0.69% 105,666,451
2021-02-23 2021-02-19 3.789 24,399,420 -17,791 0.70% 92,437,822
2021-02-22 2021-02-18 3.721 24,417,211 -67,604 0.70% 90,858,247
2021-02-19 2021-02-17 3.654 24,484,815 +46,256 0.70% 89,458,269
2021-02-18 2021-02-16 3.463 24,438,559 -1,026,316 0.70% 84,618,751
2021-02-17 2021-02-11 3.080 25,464,875 +10,675 0.73% 78,439,066
2021-02-16 2021-02-09 3.125 25,454,200 -1,903,591 0.73% 79,550,800
2021-02-10 2021-02-08 3.035 27,357,791 -288,207 0.78% 83,039,570
2021-02-09 2021-02-05 2.822 27,645,998 +151,220 0.79% 78,009,285
2021-02-08 2021-02-04 2.810 27,494,778 +44,476 0.78% 77,273,490
2021-02-04 2021-02-02 2.889 27,450,302 +218,824 0.78% 79,308,649
2021-02-02 2021-01-29 2.653 27,231,478 +19,570 0.78% 72,247,616
2021-02-01 2021-01-28 2.709 27,211,908 -17,791 0.78% 73,725,264
2021-01-29 2021-01-27 2.766 27,229,699 +44,477 0.78% 75,304,035
2021-01-28 2021-01-26 2.844 27,185,222 +96,069 0.77% 77,320,332
2021-01-27 2021-01-25 2.934 27,089,153 -279,312 0.77% 79,483,363
2021-01-26 2021-01-22 2.923 27,368,465 +663,588 0.78% 79,995,230
2021-01-22 2021-01-20 2.979 26,704,877 -97,848 0.76% 79,556,700
2021-01-21 2021-01-19 2.923 26,802,725 +352,253 0.76% 78,341,630
2021-01-19 2021-01-15 3.035 26,450,472 -23,128 0.75% 80,285,570
2021-01-18 2021-01-14 3.024 26,473,600 +1,779 0.75% 80,058,156
2021-01-15 2021-01-13 3.103 26,471,821 +80,058 0.75% 82,135,934
2021-01-14 2021-01-12 3.114 26,391,763 +96,069 0.75% 82,184,227
2021-01-13 2021-01-11 3.114 26,295,694 +94,781 0.75% 81,885,067
2021-01-12 2021-01-08 3.406 26,200,913 +476,787 0.75% 89,248,177
2021-01-11 2021-01-07 3.451 25,724,126 -33,802 0.73% 88,780,851
2021-01-08 2021-01-06 3.170 25,757,928 +62,267 0.73% 81,658,300
2021-01-07 2021-01-05 3.226 25,695,661 +1,779 0.73% 82,905,242
2021-01-06 2021-01-04 3.283 25,693,882 -33,802 0.73% 84,343,745
2021-01-05 2020-12-31 3.080 25,727,684 +26,686 0.73% 79,248,593
2021-01-04 2020-12-29 3.035 25,700,998 -81,837 0.73% 78,010,678
2020-12-30 2020-12-28 3.125 25,782,835 -117,417 0.73% 80,577,867
2020-12-29 2020-12-24 3.047 25,900,252 +152,998 0.74% 78,906,646
2020-12-28 2020-12-22 2.957 25,747,254 +1,062,097 0.73% 76,124,941
2020-12-23 2020-12-21 3.170 24,685,157 -37,360 0.70% 78,257,380
2020-12-22 2020-12-18 3.249 24,722,517 +65,825 0.70% 80,321,319
2020-12-21 2020-12-17 3.260 24,656,692 -136,987 0.70% 80,384,647
2020-12-17 2020-12-15 3.035 24,793,679 +1,049,643 0.71% 75,256,677
2020-12-16 2020-12-14 3.080 23,744,036 +8,895 0.68% 73,138,392
2020-12-15 2020-12-11 3.125 23,735,141 -72,941 0.68% 74,178,307
2020-12-14 2020-12-10 3.125 23,808,082 +44,476 0.68% 74,406,266
2020-12-11 2020-12-09 3.114 23,763,606 -44,476 0.68% 74,000,118
2020-12-10 2020-12-08 3.159 23,808,082 +42,697 0.68% 75,209,211
2020-12-09 2020-12-07 3.215 23,765,385 -453,659 0.68% 76,410,174
2020-12-08 2020-12-04 3.193 24,219,044 -24,907 0.69% 77,324,236
2020-12-07 2020-12-03 3.136 24,243,951 +393,171 0.69% 76,041,015
2020-12-04 2020-12-02 3.361 23,850,780 +40,919 0.68% 80,170,405
2020-12-03 2020-12-01 3.373 23,809,861 +160,115 0.68% 80,300,531
2020-12-02 2020-11-30 3.440 23,649,746 -789,901 0.67% 81,355,742
2020-12-01 2020-11-27 3.193 24,439,647 +87,174 0.70% 78,028,556
2020-11-30 2020-11-26 3.193 24,352,473 -305,998 0.69% 77,750,235
2020-11-27 2020-11-25 3.092 24,658,471 -224,161 0.70% 76,232,321
2020-11-26 2020-11-24 3.159 24,882,632 -686,716 0.71% 78,603,691
2020-11-25 2020-11-23 2.889 25,569,348 -314,893 0.73% 73,874,249
2020-11-24 2020-11-20 2.552 25,884,241 -626,228 0.74% 66,054,376
2020-11-23 2020-11-19 2.473 26,510,469 +160,115 0.76% 65,566,257
2020-11-20 2020-11-18 2.518 26,350,354 -92,511 0.75% 66,355,171
2020-11-19 2020-11-17 2.462 26,442,865 -204,591 0.75% 65,101,789
2020-11-18 2020-11-16 2.473 26,647,456 -1,416,129 0.76% 65,905,057
2020-11-17 2020-11-13 2.327 28,063,585 -2,223,820 0.80% 65,306,107
2020-11-16 2020-11-12 2.361 30,287,405 -676,042 0.86% 71,502,572
2020-11-13 2020-11-11 2.372 30,963,447 -26,686 0.88% 73,446,662
2020-11-12 2020-11-10 2.316 30,990,133 -58,708 0.88% 71,768,020
2020-11-11 2020-11-09 2.248 31,048,841 -10,675 0.89% 69,809,687
2020-11-10 2020-11-06 2.057 31,059,516 -35,581 0.89% 63,897,825
2020-11-09 2020-11-05 2.012 31,095,097 -44,476 0.89% 62,572,751
2020-11-06 2020-11-04 1.967 31,139,573 +44,476 0.89% 61,261,976
2020-11-04 2020-11-02 1.900 31,095,097 +23,128 0.89% 59,077,067
2020-11-03 2020-10-30 1.900 31,071,969 -71,162 0.89% 59,033,126
2020-10-30 2020-10-28 1.877 31,143,131 -19,570 0.89% 58,468,109
2020-10-28 2020-10-23 2.001 31,162,701 -489,240 0.89% 62,358,462
2020-10-23 2020-10-21 1.979 31,651,941 -44,477 0.90% 62,625,804
2020-10-22 2020-10-20 1.945 31,696,418 +266,859 0.90% 61,644,820
2020-10-19 2020-10-15 1.855 31,429,559 +1,289,815 0.90% 58,299,192
2020-10-14 2020-10-09 1.900 30,139,744 +2,045,915 0.86% 57,262,007
2020-10-12 2020-10-08 1.922 28,093,829 +480,345 0.80% 54,006,663
2020-10-09 2020-10-07 1.889 27,613,484 -8,895 0.79% 52,151,979
2020-10-08 2020-10-06 1.889 27,622,379 +53,372 0.79% 52,168,778
2020-09-30 2020-09-28 1.776 27,569,007 +8,895 0.79% 48,968,693
2020-09-25 2020-09-23 1.889 27,560,112 +177,906 0.79% 52,051,178
2020-09-24 2020-09-22 1.922 27,382,206 -891,308 0.78% 52,638,663
2020-09-23 2020-09-21 1.979 28,273,514 +17,791 0.81% 55,941,326
2020-09-22 2020-09-18 2.024 28,255,723 -889,528 0.81% 57,176,719
2020-09-18 2020-09-16 2.035 29,145,251 +88,953 0.83% 59,304,367
2020-09-17 2020-09-15 2.069 29,056,298 -8,896 0.83% 60,103,312
2020-09-16 2020-09-14 2.035 29,065,194 +35,581 0.83% 59,141,468
2020-09-15 2020-09-11 2.035 29,029,613 +14,233 0.83% 59,069,069
2020-09-14 2020-09-10 2.035 29,015,380 +8,895 0.83% 59,040,108
2020-09-09 2020-09-07 2.125 29,006,485 +8,896 0.83% 61,630,716
2020-09-04 2020-09-02 2.170 28,997,589 +128,092 0.83% 62,915,768
2020-09-03 2020-09-01 2.203 28,869,497 +147,661 0.82% 63,611,493
2020-09-02 2020-08-31 2.136 28,721,836 -88,953 0.82% 61,348,804
2020-09-01 2020-08-28 2.215 28,810,789 +311,335 0.82% 63,806,024
2020-08-31 2020-08-27 2.215 28,499,454 +80,058 0.81% 63,116,523
2020-08-28 2020-08-26 2.170 28,419,396 +99,627 0.81% 61,661,269
2020-08-26 2020-08-24 2.350 28,319,769 +26,686 0.81% 66,539,004
2020-08-25 2020-08-21 2.338 28,293,083 -8,895 0.81% 66,158,235
2020-08-24 2020-08-20 2.316 28,301,978 -26,686 0.81% 65,542,698
2020-08-21 2020-08-19 2.338 28,328,664 +26,686 0.81% 66,241,435
2020-08-19 2020-08-17 2.282 28,301,978 +7,116 0.81% 64,588,192
2020-08-18 2020-08-14 2.271 28,294,862 +195,696 0.81% 64,253,864
2020-08-17 2020-08-13 2.282 28,099,166 +23,128 0.80% 64,125,353
2020-08-14 2020-08-12 2.316 28,076,038 +1,779 0.80% 65,019,458
2020-08-13 2020-08-11 2.395 28,074,259 -106,744 0.80% 67,224,597
2020-08-12 2020-08-10 2.383 28,181,003 -234,835 0.80% 67,163,390
2020-08-11 2020-08-07 2.451 28,415,838 -1,065,655 0.81% 69,639,760
2020-08-10 2020-08-06 2.552 29,481,493 +1,779 0.84% 75,234,256
2020-08-07 2020-08-05 2.529 29,479,714 +113,860 0.84% 74,566,900
2020-08-06 2020-08-04 2.417 29,365,854 -1,263,130 0.84% 70,977,614
2020-08-05 2020-08-03 2.271 30,628,984 -244,972 0.87% 69,554,345
2020-08-04 2020-07-31 2.237 30,873,956 +69,383 0.88% 69,069,396
2020-08-03 2020-07-30 2.327 30,804,573 -17,790 0.88% 71,684,596
2020-07-31 2020-07-29 2.316 30,822,363 +26,686 0.88% 71,379,492
2020-07-30 2020-07-28 2.282 30,795,677 -80,058 0.88% 70,279,085
2020-07-29 2020-07-27 2.237 30,875,735 -128,092 0.88% 69,073,376
2020-07-28 2020-07-24 2.215 31,003,827 -234,835 0.88% 68,662,851
2020-07-27 2020-07-23 2.305 31,238,662 +21,348 0.89% 71,992,389
2020-07-24 2020-07-22 2.327 31,217,314 -115,638 0.89% 72,645,076
2020-07-23 2020-07-21 2.305 31,332,952 -154,778 0.89% 72,209,689
2020-07-22 2020-07-20 2.338 31,487,730 +33,802 0.90% 73,628,337
2020-07-21 2020-07-17 2.136 31,453,928 +5,337 0.90% 67,184,454
2020-07-20 2020-07-16 2.237 31,448,591 -217,045 0.90% 70,354,936
2020-07-17 2020-07-15 2.350 31,665,636 -201,033 0.90% 74,400,320
2020-07-16 2020-07-14 2.282 31,866,669 +273,975 0.91% 72,723,205
2020-07-15 2020-07-13 2.338 31,592,694 +676,041 0.90% 73,873,776
2020-07-14 2020-07-10 2.170 30,916,653 +257,963 0.88% 67,079,541
2020-07-13 2020-07-09 2.248 30,658,690 -181,464 0.87% 68,932,478
2020-07-10 2020-07-08 2.102 30,840,154 -871,737 0.88% 64,833,348
2020-07-09 2020-07-07 1.979 31,711,891 +455,438 0.90% 62,744,420
2020-07-08 2020-07-06 1.990 31,256,453 +382,497 0.89% 62,194,683
2020-07-07 2020-07-03 1.765 30,873,956 -39,139 0.88% 54,491,936
2020-07-06 2020-07-02 1.709 30,913,095 +355,811 0.88% 52,823,403
2020-07-02 2020-06-29 1.630 30,557,284 -17,790 0.87% 49,810,747
2020-06-30 2020-06-26 1.653 30,575,074 +17,790 0.87% 50,527,191
2020-06-29 2020-06-24 1.675 30,557,284 +231,278 0.87% 51,184,837
2020-06-26 2020-06-23 1.675 30,326,006 +284,649 0.86% 50,797,435
2020-06-24 2020-06-22 1.675 30,041,357 -17,791 0.86% 50,320,635
2020-06-23 2020-06-19 1.709 30,059,148 -8,895 0.86% 51,364,203
2020-06-22 2020-06-18 1.731 30,068,043 -160,115 0.86% 52,055,448
2020-06-19 2020-06-17 1.698 30,228,158 -19,570 0.86% 51,313,180
2020-06-18 2020-06-16 1.709 30,247,728 +19,570 0.86% 51,686,443
2020-06-16 2020-06-12 1.686 30,228,158 +30,244 0.86% 50,973,358
2020-06-15 2020-06-11 1.720 30,197,914 -17,791 0.86% 51,940,805
2020-06-12 2020-06-10 1.765 30,215,705 +17,791 0.86% 53,330,135
2020-06-11 2020-06-09 1.810 30,197,914 -88,953 0.86% 54,656,664
2020-06-10 2020-06-08 1.787 30,286,867 -17,791 0.86% 54,136,700
2020-06-09 2020-06-05 1.776 30,304,658 +103,186 0.86% 53,827,818
2020-06-08 2020-06-04 1.720 30,201,472 -44,477 0.86% 51,946,925
2020-06-05 2020-06-03 1.709 30,245,949 -177,905 0.86% 51,683,404
2020-06-04 2020-06-02 1.641 30,423,854 +62,266 0.87% 49,935,268
2020-06-03 2020-06-01 1.641 30,361,588 -422,817 0.87% 49,833,070
2020-06-01 2020-05-28 1.619 30,784,405 -35,581 0.88% 49,834,896
2020-05-29 2020-05-27 1.619 30,819,986 +44,476 0.88% 49,892,496
2020-05-26 2020-05-22 1.664 30,775,510 -604,879 0.88% 51,204,399
2020-05-25 2020-05-21 1.731 31,380,389 +88,953 0.89% 54,327,453
2020-05-22 2020-05-20 1.776 31,291,436 +122,755 0.89% 55,580,556
2020-05-21 2020-05-19 1.765 31,168,681 -88,953 0.89% 55,012,120
2020-05-20 2020-05-18 1.787 31,257,634 -44,477 0.89% 55,871,911
2020-05-19 2020-05-15 1.709 31,302,111 -44,476 0.89% 53,488,143
2020-05-18 2020-05-14 1.698 31,346,587 +76,499 0.89% 53,211,746
2020-05-15 2020-05-13 1.731 31,270,088 -88,952 0.89% 54,136,494
2020-05-14 2020-05-12 1.765 31,359,040 +60,488 0.89% 55,348,100
2020-05-13 2020-05-11 1.821 31,298,552 -60,488 0.89% 57,000,618
2020-05-12 2020-05-08 1.810 31,359,040 -46,256 0.89% 56,758,242
2020-05-11 2020-05-07 1.776 31,405,296 +88,953 0.90% 55,782,796
2020-05-08 2020-05-06 1.799 31,316,343 +10,674 0.89% 56,328,907
2020-05-07 2020-05-05 1.731 31,305,669 +88,953 0.89% 54,198,094
2020-05-06 2020-05-04 1.720 31,216,716 -133,429 0.89% 53,693,158
2020-05-05 2020-04-29 1.855 31,350,145 +44,476 0.89% 58,151,885
2020-04-28 2020-04-24 1.709 31,305,669 -129,871 0.89% 53,494,222
2020-04-24 2020-04-22 1.675 31,435,540 +88,953 0.90% 52,655,955
2020-04-23 2020-04-21 1.686 31,346,587 +1,814,637 0.89% 52,859,351
2020-04-21 2020-04-17 1.787 29,531,950 -1,789,730 0.84% 52,787,312
2020-04-20 2020-04-16 1.754 31,321,680 +17,790 0.89% 54,930,044
2020-04-17 2020-04-15 1.832 31,303,890 +17,791 0.89% 57,362,255
2020-04-16 2020-04-14 1.922 31,286,099 -44,476 0.89% 60,143,380
2020-04-15 2020-04-09 1.877 31,330,575 +62,267 0.89% 58,820,016
2020-04-09 2020-04-07 1.866 31,268,308 -33,803 0.89% 58,351,600
2020-04-08 2020-04-06 1.720 31,302,111 +60,488 0.89% 53,840,038
2020-04-03 2020-04-01 1.675 31,241,623 +99,628 0.89% 52,331,135
2020-04-02 2020-03-31 1.731 31,141,995 -8,896 0.89% 53,914,732
2020-04-01 2020-03-30 1.664 31,150,891 +8,896 0.89% 51,828,960
2020-03-31 2020-03-27 1.754 31,141,995 -1,780 0.89% 54,614,924
2020-03-27 2020-03-25 1.799 31,143,775 +8,896 0.89% 56,018,508
2020-03-26 2020-03-24 1.698 31,134,879 -8,896 0.89% 52,852,366
2020-03-25 2020-03-23 1.619 31,143,775 +266,859 0.89% 50,416,657
2020-03-24 2020-03-20 1.698 30,876,916 -7,116 0.88% 52,414,466
2020-03-23 2020-03-19 1.720 30,884,032 -679,600 0.88% 53,120,937
2020-03-20 2020-03-18 1.821 31,563,632 +80,058 0.90% 57,483,379
2020-03-19 2020-03-17 1.934 31,483,574 +8,895 0.90% 60,876,935
2020-03-18 2020-03-16 1.934 31,474,679 -8,895 0.90% 60,859,735
2020-03-17 2020-03-13 2.001 31,483,574 +295,323 0.90% 63,000,549
2020-03-12 2020-03-10 2.136 31,188,251 +934,005 0.89% 66,616,977
2020-03-10 2020-03-06 2.305 30,254,246 +17,790 0.86% 69,723,711
2020-03-05 2020-03-03 2.338 30,236,456 +53,372 0.86% 70,702,460
2020-03-04 2020-03-02 2.406 30,183,084 -8,895 0.86% 72,613,553
2020-03-03 2020-02-28 2.327 30,191,979 -1,779 0.86% 70,259,043
2020-03-02 2020-02-27 2.383 30,193,758 -44,477 0.86% 71,960,361
2020-02-28 2020-02-26 2.395 30,238,235 +53,372 0.86% 72,406,298
2020-02-27 2020-02-25 2.428 30,184,863 +7,116 0.86% 73,296,504
2020-02-26 2020-02-24 2.473 30,177,747 +697,390 0.86% 74,636,248
2020-02-21 2020-02-19 2.552 29,480,357 -889,528 0.84% 75,231,357
2020-02-19 2020-02-17 2.574 30,369,885 -42,697 0.87% 78,184,188
2020-02-18 2020-02-14 2.529 30,412,582 +8,895 0.87% 76,926,525
2020-02-17 2020-02-13 2.541 30,403,687 -382,497 0.87% 77,245,821
2020-02-14 2020-02-12 2.552 30,786,184 +51,592 0.88% 78,563,717
2020-02-13 2020-02-11 2.529 30,734,592 +284,649 0.88% 77,741,027
2020-02-12 2020-02-10 2.529 30,449,943 +608,438 0.87% 77,021,027
2020-02-11 2020-02-07 2.541 29,841,505 +8,895 0.85% 75,817,501
2020-02-06 2020-02-04 2.507 29,832,610 +756,099 0.85% 74,788,774
2020-02-05 2020-02-03 2.529 29,076,511 +1,022,957 0.83% 73,547,026
2020-02-04 2020-01-31 2.586 28,053,554 +142,325 0.80% 72,536,405
2020-01-31 2020-01-29 2.619 27,911,229 -8,895 0.80% 73,109,731
2020-01-30 2020-01-24 2.698 27,920,124 +26,685 0.80% 75,330,159
2020-01-22 2020-01-20 2.923 27,893,439 +5,338 0.80% 81,529,675
2020-01-21 2020-01-17 2.968 27,888,101 -542,613 0.79% 82,768,135
2020-01-20 2020-01-16 2.945 28,430,714 -684,936 0.81% 83,739,307
2020-01-17 2020-01-15 3.013 29,115,650 +8,895 0.83% 87,720,599
2020-01-16 2020-01-14 3.002 29,106,755 +8,895 0.83% 87,366,584
2020-01-14 2020-01-10 2.912 29,097,860 -26,686 0.83% 84,722,959
2020-01-10 2020-01-08 2.934 29,124,546 +793,459 0.83% 85,455,491
2020-01-09 2020-01-07 3.002 28,331,087 -17,790 0.81% 85,038,345
2020-01-07 2020-01-03 3.125 28,348,877 -930,447 0.81% 88,597,396
2020-01-06 2020-01-02 3.114 29,279,324 -69,383 0.83% 91,176,122
2020-01-03 2019-12-31 3.002 29,348,707 +7,117 0.84% 88,092,825
2020-01-02 2019-12-27 2.923 29,341,590 -10,675 0.84% 85,762,473
2019-12-23 2019-12-19 2.889 29,352,265 -3,558 0.84% 84,803,748
2019-12-20 2019-12-18 2.900 29,355,823 -133,429 0.84% 85,144,043
2019-12-19 2019-12-17 2.934 29,489,252 -119,197 0.84% 86,525,589
2019-12-17 2019-12-13 2.889 29,608,449 +71,162 0.84% 85,543,907
2019-12-16 2019-12-12 2.844 29,537,287 -3,558 0.84% 84,010,085
2019-12-12 2019-12-10 2.833 29,540,845 +35,581 0.84% 83,688,109
2019-12-11 2019-12-09 2.766 29,505,264 -223,513 0.84% 81,597,136
2019-12-10 2019-12-06 2.732 29,728,777 -35,581 0.85% 81,212,638
2019-12-06 2019-12-04 2.676 29,764,358 -8,896 0.85% 79,636,796
2019-12-05 2019-12-03 2.698 29,773,254 -28,464 0.85% 80,330,015
2019-12-03 2019-11-29 2.698 29,801,718 +97,848 0.85% 80,406,812
2019-11-29 2019-11-27 2.766 29,703,870 -160,115 0.85% 82,146,383
2019-11-28 2019-11-26 2.766 29,863,985 -14,233 0.85% 82,589,183
2019-11-26 2019-11-22 2.664 29,878,218 -8,895 0.85% 79,605,549
2019-11-19 2019-11-15 2.664 29,887,113 +53,371 0.85% 79,629,248
2019-11-18 2019-11-14 2.698 29,833,742 -8,895 0.85% 80,493,215
2019-11-14 2019-11-12 2.799 29,842,637 -133,429 0.85% 83,536,610
2019-11-12 2019-11-08 2.878 29,976,066 -44,476 0.85% 86,269,028
2019-11-08 2019-11-06 2.878 30,020,542 +8,895 0.86% 86,397,027
2019-11-07 2019-11-05 2.878 30,011,647 +124,534 0.86% 86,371,427
2019-11-06 2019-11-04 2.833 29,887,113 -17,791 0.85% 84,669,074
2019-11-04 2019-10-31 2.619 29,904,904 +35,581 0.85% 78,331,896
2019-10-31 2019-10-29 2.754 29,869,323 +26,686 0.85% 82,268,157
2019-10-28 2019-10-24 2.810 29,842,637 +133,429 0.85% 83,872,098
2019-10-25 2019-10-23 2.754 29,709,208 +44,477 0.85% 81,827,157
2019-10-23 2019-10-21 2.810 29,664,731 -17,791 0.85% 83,372,097
2019-10-17 2019-10-15 2.833 29,682,522 +17,791 0.85% 84,089,475
2019-10-16 2019-10-14 2.844 29,664,731 -201,034 0.85% 84,372,562
2019-10-15 2019-10-11 2.855 29,865,765 -8,895 0.85% 85,280,092
2019-10-09 2019-10-04 2.732 29,874,660 +302,440 0.85% 81,611,159
2019-09-27 2019-09-25 2.810 29,572,220 +8,895 0.84% 83,112,097
2019-09-26 2019-09-24 2.844 29,563,325 +24,907 0.84% 84,084,143
2019-09-25 2019-09-23 2.810 29,538,418 +44,476 0.84% 83,017,097
2019-09-24 2019-09-20 2.968 29,493,942 +69,383 0.84% 87,534,056
2019-09-23 2019-09-19 2.934 29,424,559 -26,685 0.84% 86,335,771
2019-09-18 2019-09-16 3.103 29,451,244 +17,790 0.84% 91,380,394
2019-09-17 2019-09-13 3.148 29,433,454 -44,476 0.84% 92,648,750
2019-09-16 2019-09-12 3.092 29,477,930 -165,452 0.84% 91,131,806
2019-09-13 2019-09-11 3.058 29,643,382 -185,022 0.84% 90,643,561
2019-09-12 2019-09-10 2.844 29,828,404 -136,988 0.85% 84,838,082
2019-09-11 2019-09-09 2.799 29,965,392 +1,779,057 0.85% 83,880,230
2019-09-10 2019-09-06 2.777 28,186,335 -8,896 0.80% 78,266,491
2019-09-09 2019-09-05 2.664 28,195,231 +17,791 0.80% 75,121,509
2019-09-06 2019-09-04 2.619 28,177,440 +30,244 0.80% 73,807,035
2019-09-03 2019-08-30 2.586 28,147,196 -44,477 0.80% 72,778,529
2019-09-02 2019-08-29 2.507 28,191,673 -51,592 0.80% 70,675,032
2019-08-30 2019-08-28 2.563 28,243,265 -17,791 0.81% 72,391,912
2019-08-28 2019-08-26 2.529 28,261,056 +90,732 0.81% 71,484,388
2019-08-23 2019-08-21 2.631 28,170,324 -88,953 0.80% 74,105,084
2019-08-20 2019-08-16 2.496 28,259,277 -163,673 0.81% 70,526,823
2019-08-19 2019-08-15 2.507 28,422,950 +197,475 0.81% 71,254,831
2019-08-16 2019-08-14 2.518 28,225,475 -17,790 0.80% 71,077,080
2019-08-12 2019-08-08 2.608 28,243,265 -1,779 0.81% 73,661,946
2019-08-08 2019-08-06 2.574 28,245,044 +110,301 0.81% 72,714,001
2019-08-07 2019-08-05 2.642 28,134,743 +451,881 0.80% 74,327,772
2019-08-06 2019-08-02 2.754 27,682,862 +88,952 0.79% 76,246,054
2019-07-30 2019-07-26 2.912 27,593,910 +8,896 0.79% 80,343,974
2019-07-29 2019-07-25 2.957 27,585,014 -8,896 0.79% 81,558,506
2019-07-26 2019-07-24 2.934 27,593,910 +151,220 0.79% 80,964,391
2019-07-25 2019-07-23 2.957 27,442,690 -8,895 0.78% 81,137,707
2019-07-23 2019-07-19 2.968 27,451,585 +903,760 0.78% 81,472,615
2019-07-17 2019-07-15 2.923 26,547,825 -88,738 0.76% 77,596,583
2019-07-16 2019-07-12 2.923 26,636,563 -60,488 0.76% 77,855,955
2019-07-15 2019-07-11 2.934 26,697,051 -14,232 0.76% 78,332,881
2019-07-12 2019-07-10 2.900 26,711,283 +370,043 0.76% 77,473,782
2019-07-11 2019-07-09 2.889 26,341,240 +325,568 0.75% 76,104,378
2019-07-10 2019-07-08 2.923 26,015,672 +40,918 0.74% 76,041,154
2019-07-09 2019-07-05 2.968 25,974,754 +67,604 0.74% 77,089,579
2019-07-08 2019-07-04 3.024 25,907,150 +88,953 0.74% 78,345,169
2019-07-05 2019-07-03 3.058 25,818,197 +21,349 0.74% 78,946,906
2019-07-03 2019-06-28 3.114 25,796,848 -3,558 0.74% 80,331,655
2019-07-02 2019-06-27 3.125 25,800,406 +2,782,444 0.74% 80,632,781
2019-06-27 2019-06-25 3.080 23,017,962 +24,906 0.66% 70,901,877
2019-06-25 2019-06-21 3.193 22,993,056 +88,953 0.66% 73,410,019
2019-06-20 2019-06-18 3.080 22,904,103 -17,790 0.65% 70,551,159
2019-06-18 2019-06-14 3.125 22,921,893 +35,581 0.65% 71,636,701
2019-06-14 2019-06-12 3.181 22,886,312 -88,953 0.65% 72,811,932
2019-06-13 2019-06-11 3.170 22,975,265 +489,240 0.65% 72,836,646
2019-06-12 2019-06-10 3.136 22,486,025 +71,163 0.64% 70,527,290
2019-06-11 2019-06-06 3.114 22,414,862 -23,128 0.64% 69,800,115
2019-06-10 2019-06-05 3.136 22,437,990 +7,116 0.64% 70,376,628
2019-06-05 2019-06-03 3.181 22,430,874 -26,686 0.64% 71,362,973
2019-06-04 2019-05-31 3.170 22,457,560 -108,095 0.64% 71,195,407
2019-06-03 2019-05-30 3.170 22,565,655 -213,487 0.64% 71,538,092
2019-05-31 2019-05-29 3.148 22,779,142 +44,477 0.65% 71,702,731
2019-05-30 2019-05-28 3.159 22,734,665 +71,162 0.65% 71,818,310
2019-05-29 2019-05-27 3.069 22,663,503 -28,465 0.65% 69,555,261
2019-05-28 2019-05-24 3.047 22,691,968 +7,116 0.65% 69,132,419
2019-05-27 2019-05-23 3.024 22,684,852 +900,203 0.65% 68,600,698
2019-05-22 2019-05-20 3.114 21,784,649 -60,488 0.62% 67,837,626
2019-05-21 2019-05-17 3.193 21,845,137 -88,953 0.62% 69,745,054
2019-05-20 2019-05-16 3.204 21,934,090 +177,905 0.63% 70,275,636
2019-05-17 2019-05-15 3.148 21,756,185 +969,586 0.62% 68,482,732
2019-05-16 2019-05-14 3.125 20,786,599 -195,696 0.59% 64,963,369
2019-05-15 2019-05-10 3.069 20,982,295 -177,906 0.60% 64,395,562
2019-05-14 2019-05-09 3.024 21,160,201 +236,615 0.60% 63,990,038
2019-05-10 2019-05-08 3.193 20,923,586 +8,895 0.60% 66,802,815
2019-05-09 2019-05-07 3.249 20,914,691 -16,011 0.60% 67,950,021
2019-05-08 2019-05-06 3.271 20,930,702 -394,951 0.60% 68,472,642
2019-05-07 2019-05-03 3.463 21,325,653 +30,244 0.61% 73,840,284
2019-05-06 2019-05-02 3.474 21,295,409 +64,046 0.61% 73,974,965
2019-05-02 2019-04-29 3.440 21,231,363 -7,116 0.61% 73,036,441
2019-04-30 2019-04-26 3.496 21,238,479 -8,895 0.61% 74,254,726
2019-04-26 2019-04-24 3.631 21,247,374 +88,952 0.61% 77,152,160
2019-04-25 2019-04-23 3.642 21,158,422 +26,686 0.60% 77,067,024
2019-04-23 2019-04-17 3.789 21,131,736 +124,534 0.60% 80,058,119
2019-04-18 2019-04-16 3.744 21,007,202 +88,953 0.60% 78,641,674
2019-04-17 2019-04-15 3.766 20,918,249 -69,383 0.60% 78,778,995
2019-04-16 2019-04-12 3.732 20,987,632 +220,603 0.60% 78,332,471
2019-04-15 2019-04-11 3.789 20,767,029 -186,801 0.59% 78,676,417
2019-04-12 2019-04-10 3.822 20,953,830 -88,953 0.60% 80,090,801
2019-04-10 2019-04-08 3.777 21,042,783 +64,046 0.60% 79,484,557
2019-04-09 2019-04-04 3.833 20,978,737 -103,185 0.60% 80,421,843
2019-04-08 2019-04-03 3.822 21,081,922 -1,211,538 0.60% 80,580,400
2019-04-04 2019-04-02 3.586 22,293,460 +60,488 0.64% 79,948,158
2019-04-03 2019-04-01 3.519 22,232,972 +39,354 0.63% 78,231,591
2019-04-02 2019-03-29 3.249 22,193,618 +1,092,341 0.63% 72,105,145
2019-04-01 2019-03-28 3.328 21,101,277 -3,559 0.60% 70,216,754
2019-03-28 2019-03-26 3.328 21,104,836 +8,896 0.60% 70,228,597
2019-03-27 2019-03-25 3.350 21,095,940 +17,790 0.60% 70,673,313
2019-03-26 2019-03-22 3.507 21,078,150 +113,860 0.60% 73,931,137
2019-03-25 2019-03-21 3.496 20,964,290 -17,791 0.60% 73,296,097
2019-03-22 2019-03-20 3.451 20,982,081 -17,790 0.60% 72,414,784
2019-03-20 2019-03-18 3.507 20,999,871 -8,896 0.60% 73,656,575
2019-03-19 2019-03-15 3.395 21,008,767 -17,790 0.60% 71,325,990
2019-03-18 2019-03-14 3.474 21,026,557 +88,953 0.60% 73,041,040
2019-03-14 2019-03-12 3.474 20,937,604 +39,139 0.60% 72,732,039
2019-03-13 2019-03-11 3.440 20,898,465 -151,220 0.60% 71,891,264
2019-03-12 2019-03-08 3.451 21,049,685 +170,790 0.60% 72,648,103
2019-03-11 2019-03-07 3.833 20,878,895 +88,952 0.60% 80,039,099
2019-03-08 2019-03-06 3.822 20,789,943 -1,047,864 0.59% 79,464,383
2019-03-07 2019-03-05 3.699 21,837,807 -1,487,291 0.62% 80,769,096
2019-03-06 2019-03-04 3.789 23,325,098 -708,064 0.66% 88,367,726
2019-03-05 2019-03-01 3.699 24,033,162 -163,673 0.69% 88,888,815
2019-03-04 2019-02-28 3.620 24,196,835 +51,592 0.69% 87,590,042
2019-03-01 2019-02-27 3.710 24,145,243 +402,067 0.69% 89,574,795
2019-02-28 2019-02-26 3.631 23,743,176 -597,763 0.68% 86,214,763
2019-02-27 2019-02-25 3.541 24,340,939 +1,779 0.69% 86,196,213
2019-02-26 2019-02-22 3.440 24,339,160 +8,895 0.69% 83,727,344
2019-02-25 2019-02-21 3.418 24,330,265 +26,686 0.69% 83,149,707
2019-02-22 2019-02-20 3.373 24,303,579 -32,023 0.69% 81,965,632
2019-02-21 2019-02-19 3.294 24,335,602 +97,848 0.69% 80,158,580
2019-02-20 2019-02-18 3.283 24,237,754 -88,953 0.69% 79,563,802
2019-02-19 2019-02-15 3.215 24,326,707 -49,813 0.69% 78,214,930
2019-02-18 2019-02-14 3.328 24,376,520 -8,895 0.69% 81,115,476
2019-02-15 2019-02-13 3.350 24,385,415 -359,370 0.70% 81,693,352
2019-02-14 2019-02-12 3.238 24,744,785 +80,058 0.71% 80,115,487
2019-02-13 2019-02-11 3.226 24,664,727 -10,675 0.70% 79,579,006
2019-02-11 2019-02-04 3.305 24,675,402 -35,581 0.70% 81,555,240
2019-02-08 2019-01-31 3.249 24,710,983 -12,453 0.70% 80,283,846
2019-02-01 2019-01-30 3.148 24,723,436 -14,233 0.70% 77,822,855
2019-01-31 2019-01-29 3.125 24,737,669 -12,453 0.71% 77,311,460
2019-01-30 2019-01-28 3.204 24,750,122 +35,581 0.71% 79,298,050
2019-01-29 2019-01-25 3.181 24,714,541 -88,953 0.70% 78,628,373
2019-01-28 2019-01-24 3.136 24,803,494 -8,895 0.71% 77,796,018
2019-01-25 2019-01-23 3.114 24,812,389 -19,570 0.71% 77,266,040
2019-01-23 2019-01-21 3.148 24,831,959 +8,896 0.71% 78,164,457
2019-01-22 2019-01-18 3.193 24,823,063 -58,709 0.71% 79,252,690
2019-01-21 2019-01-17 3.002 24,881,772 -26,686 0.71% 74,684,911
2019-01-18 2019-01-16 3.024 24,908,458 -44,476 0.71% 75,325,049
2019-01-17 2019-01-15 3.013 24,952,934 -8,896 0.71% 75,179,029
2019-01-16 2019-01-14 2.900 24,961,830 -21,348 0.71% 72,399,644
2019-01-14 2019-01-10 2.878 24,983,178 +26,686 0.71% 71,899,844
2019-01-10 2019-01-08 2.867 24,956,492 -44,477 0.71% 71,542,485
2019-01-09 2019-01-07 2.833 25,000,969 -37,360 0.71% 70,826,810
2019-01-08 2019-01-04 2.721 25,038,329 -7,116 0.71% 68,117,862
2019-01-04 2019-01-02 2.754 25,045,445 +138,766 0.71% 68,981,898
2019-01-03 2018-12-31 2.833 24,906,679 +26,686 0.71% 70,559,690
2019-01-02 2018-12-27 2.777 24,879,993 +7,116 0.71% 69,085,596
2018-12-28 2018-12-24 2.709 24,872,877 +138,767 0.71% 67,388,124
2018-12-27 2018-12-20 2.900 24,734,110 +88,952 0.71% 71,739,161
2018-12-20 2018-12-18 2.957 24,645,158 -3,558 0.70% 72,866,458
2018-12-19 2018-12-17 3.024 24,648,716 +94,290 0.70% 74,539,570
2018-12-18 2018-12-14 3.047 24,554,426 +17,791 0.70% 74,806,508
2018-12-17 2018-12-13 3.148 24,536,635 -8,895 0.70% 77,234,855
2018-12-14 2018-12-12 2.979 24,545,530 -56,930 0.70% 73,123,773
2018-12-13 2018-12-11 2.957 24,602,460 -26,686 0.70% 72,740,216
2018-12-12 2018-12-10 3.013 24,629,146 +53,372 0.70% 74,203,510
2018-12-11 2018-12-07 3.080 24,575,774 -26,686 0.70% 75,700,382
2018-12-10 2018-12-06 3.136 24,602,460 -17,791 0.70% 77,165,476
2018-12-07 2018-12-05 3.249 24,620,251 +17,791 0.70% 79,989,065
2018-12-06 2018-12-04 3.271 24,602,460 +17,790 0.70% 80,484,421
2018-12-05 2018-12-03 3.238 24,584,670 -23,127 0.70% 79,597,087
2018-12-04 2018-11-30 3.148 24,607,797 +144,103 0.70% 77,458,854
2018-12-03 2018-11-29 3.114 24,463,694 +88,953 0.70% 76,180,200
2018-11-30 2018-11-28 3.103 24,374,741 +72,941 0.69% 75,629,180
2018-11-29 2018-11-27 3.114 24,301,800 +39,140 0.69% 75,676,060
2018-11-27 2018-11-23 3.226 24,262,660 +8,895 0.69% 78,281,765
2018-11-23 2018-11-21 3.260 24,253,765 +8,895 0.69% 79,071,043
2018-11-22 2018-11-20 3.294 24,244,870 -83,616 0.69% 79,859,720
2018-11-21 2018-11-19 3.361 24,328,486 +40,919 0.69% 81,776,134
2018-11-20 2018-11-16 3.350 24,287,567 -24,907 0.69% 81,365,553
2018-11-19 2018-11-15 3.316 24,312,474 -35,581 0.69% 80,629,037
2018-11-16 2018-11-14 3.316 24,348,055 -8,895 0.69% 80,747,037
2018-11-15 2018-11-13 3.271 24,356,950 +97,848 0.69% 79,681,261
2018-11-14 2018-11-12 3.373 24,259,102 -8,896 0.69% 81,815,630
2018-11-13 2018-11-09 3.361 24,267,998 +8,896 0.69% 81,572,813
2018-11-12 2018-11-08 3.406 24,259,102 -26,686 0.69% 82,633,786
2018-11-09 2018-11-07 3.395 24,285,788 +382,497 0.69% 82,451,668
2018-11-08 2018-11-06 3.496 23,903,291 -44,477 0.68% 83,571,537
2018-11-06 2018-11-02 3.395 23,947,768 +537,275 0.68% 81,304,070
2018-11-05 2018-11-01 3.316 23,410,493 -355,811 0.67% 77,637,739
2018-11-02 2018-10-31 3.193 23,766,304 +355,811 0.68% 75,878,771
2018-11-01 2018-10-30 3.148 23,410,493 +124,534 0.67% 73,690,057
2018-10-31 2018-10-29 3.215 23,285,959 -37,360 0.66% 74,868,730
2018-10-30 2018-10-26 3.226 23,323,319 +80,058 0.66% 75,251,048
2018-10-29 2018-10-25 3.373 23,243,261 +44,476 0.66% 78,389,630
2018-10-25 2018-10-23 3.406 23,198,785 -26,686 0.66% 79,022,028
2018-10-24 2018-10-22 3.485 23,225,471 -88,952 0.66% 80,940,620
2018-10-23 2018-10-19 3.418 23,314,423 -35,582 0.66% 79,678,024
2018-10-22 2018-10-18 3.395 23,350,005 +311,335 0.67% 79,274,630
2018-10-19 2018-10-16 3.496 23,038,670 +1,094,120 0.66% 80,548,618
2018-10-18 2018-10-15 3.496 21,944,550 +1,779,056 0.63% 76,723,317
2018-10-16 2018-10-12 3.575 20,165,494 -60,488 0.57% 72,090,210
2018-10-15 2018-10-11 3.530 20,225,982 -10,674 0.58% 71,396,935
2018-10-12 2018-10-10 3.699 20,236,656 -33,802 0.58% 74,847,095
2018-10-11 2018-10-09 3.744 20,270,458 +60,488 0.58% 75,883,630
2018-10-10 2018-10-08 3.676 20,209,970 +67,604 0.58% 74,293,997
2018-10-09 2018-10-05 4.306 20,142,366 -604,879 0.57% 86,726,049
2018-10-08 2018-10-04 4.227 20,747,245 -67,604 0.59% 87,697,777
2018-10-05 2018-10-03 4.182 20,814,849 -35,581 0.59% 87,047,541
2018-10-04 2018-10-02 3.878 20,850,430 -138,767 0.59% 80,867,574
2018-10-03 2018-09-28 3.912 20,989,197 +87,174 0.60% 82,113,652
2018-10-02 2018-09-27 3.755 20,902,023 -104,964 0.60% 78,482,909
2018-09-28 2018-09-26 3.777 21,006,987 +99,627 0.60% 79,349,345
2018-09-26 2018-09-21 3.935 20,907,360 -715,181 0.60% 82,263,568
2018-09-24 2018-09-20 3.755 21,622,541 +16,012 0.62% 81,188,309
2018-09-21 2018-09-19 3.766 21,606,529 -104,965 0.62% 81,371,086
2018-09-20 2018-09-18 3.631 21,711,494 +780,372 0.62% 78,837,444
2018-09-19 2018-09-17 3.631 20,931,122 -106,744 0.60% 76,003,805
2018-09-18 2018-09-14 3.676 21,037,866 +71,163 0.60% 77,337,431
2018-09-17 2018-09-13 3.620 20,966,703 +115,638 0.60% 75,897,298
2018-09-14 2018-09-12 3.496 20,851,065 -44,476 0.59% 72,900,236
2018-09-13 2018-09-11 3.507 20,895,541 -8,895 0.60% 73,290,640
2018-09-12 2018-09-10 3.451 20,904,436 +688,792 0.60% 72,146,810
2018-09-11 2018-09-07 3.575 20,215,644 +82,002 0.58% 72,269,492
2018-09-10 2018-09-06 3.642 20,133,642 -19,570 0.57% 73,334,385
2018-09-07 2018-09-05 3.575 20,153,212 +480,345 0.57% 72,046,302
2018-09-06 2018-09-04 3.710 19,672,867 -142,324 0.56% 72,983,031
2018-09-05 2018-09-03 3.620 19,815,191 +42,697 0.56% 71,728,944
2018-09-04 2018-08-31 3.732 19,772,494 +680,504 0.56% 73,797,192
2018-09-03 2018-08-30 3.811 19,091,990 -215,266 0.54% 72,759,750
2018-08-31 2018-08-29 3.856 19,307,256 -524,821 0.55% 74,448,333
2018-08-30 2018-08-28 3.822 19,832,077 -81,837 0.57% 75,803,179
2018-08-29 2018-08-27 3.609 19,913,914 +65,825 0.57% 71,862,440
2018-08-28 2018-08-24 3.552 19,848,089 +1,728,022 0.57% 70,509,248
2018-08-24 2018-08-22 3.564 18,120,067 +122,755 0.52% 64,574,249
2018-08-23 2018-08-21 3.631 17,997,312 -85,394 0.51% 65,350,734
2018-08-21 2018-08-17 3.429 18,082,706 -26,686 0.52% 62,001,695
2018-08-20 2018-08-16 3.418 18,109,392 -120,976 0.52% 61,889,611
2018-08-17 2018-08-15 3.418 18,230,368 +17,791 0.52% 62,303,052
2018-08-16 2018-08-14 3.552 18,212,577 +64,046 0.52% 64,699,181
2018-08-15 2018-08-13 3.665 18,148,531 +80,057 0.52% 66,511,904
2018-08-14 2018-08-10 3.845 18,068,474 +26,686 0.52% 69,468,494
2018-08-13 2018-08-09 3.946 18,041,788 -169,010 0.51% 71,191,312
2018-08-10 2018-08-08 3.699 18,210,798 -177,906 0.52% 67,354,277
2018-08-09 2018-08-07 3.665 18,388,704 +49,814 0.52% 67,392,105
2018-08-07 2018-08-03 3.586 18,338,890 -8,896 0.52% 65,766,394
2018-08-06 2018-08-02 3.676 18,347,786 +158,336 0.52% 67,448,411
2018-08-03 2018-08-01 3.901 18,189,450 -124,534 0.52% 70,956,036
2018-08-02 2018-07-31 4.013 18,313,984 +33,802 0.52% 73,500,679
2018-08-01 2018-07-30 4.070 18,280,182 +120,976 0.52% 74,392,540
2018-07-31 2018-07-27 3.980 18,159,206 -21,348 0.52% 72,267,065
2018-07-30 2018-07-26 4.036 18,180,554 +35,581 0.52% 73,373,944
2018-07-27 2018-07-25 3.980 18,144,973 +120,976 0.52% 72,210,423
2018-07-26 2018-07-24 3.957 18,023,997 -17,791 0.51% 71,323,734
2018-07-25 2018-07-23 3.642 18,041,788 +133,429 0.51% 65,715,057
2018-07-24 2018-07-20 3.609 17,908,359 +8,895 0.51% 64,625,085
2018-07-23 2018-07-19 3.586 17,899,464 -35,581 0.51% 64,190,537
2018-07-20 2018-07-18 3.541 17,935,045 +17,791 0.51% 63,511,640
2018-07-19 2018-07-17 3.564 17,917,254 +8,895 0.51% 63,851,487
2018-07-18 2018-07-16 3.496 17,908,359 +74,721 0.51% 62,611,842
2018-07-17 2018-07-13 3.575 17,833,638 +35,581 0.51% 63,753,990
2018-07-16 2018-07-12 3.676 17,798,057 -17,791 0.51% 65,427,549
2018-07-13 2018-07-11 3.654 17,815,848 -355,811 0.51% 65,092,382
2018-07-12 2018-07-10 3.676 18,171,659 -8,895 0.52% 66,800,949
2018-07-11 2018-07-09 3.699 18,180,554 +99,627 0.52% 67,242,417
2018-07-09 2018-07-05 3.620 18,080,927 +225,940 0.52% 65,451,087
2018-07-06 2018-07-04 3.654 17,854,987 +30,244 0.51% 65,235,381
2018-07-05 2018-07-03 3.777 17,824,743 +104,964 0.51% 67,329,107
2018-07-04 2018-06-29 3.890 17,719,779 -8,895 0.51% 68,924,671
2018-07-03 2018-06-28 3.744 17,728,674 -350,474 0.51% 66,368,315
2018-06-29 2018-06-27 3.822 18,079,148 +26,686 0.52% 69,103,044
2018-06-28 2018-06-26 3.935 18,052,462 -17,791 0.51% 71,030,486
2018-06-27 2018-06-25 3.901 18,070,253 +186,801 0.52% 70,491,055
2018-06-26 2018-06-22 4.047 17,883,452 -177,906 0.51% 72,375,930
2018-06-25 2018-06-21 4.081 18,061,358 +14,233 0.51% 73,705,064
2018-06-22 2018-06-20 4.092 18,047,125 +204,591 0.51% 73,849,866
2018-06-21 2018-06-19 4.182 17,842,534 +35,581 0.51% 74,617,342
2018-06-20 2018-06-15 4.362 17,806,953 +133,430 0.51% 77,671,491
2018-06-19 2018-06-14 4.519 17,673,523 -177,906 0.50% 79,871,067
2018-06-15 2018-06-13 4.575 17,851,429 +186,801 0.51% 81,678,490
2018-06-12 2018-06-08 4.778 17,664,628 -17,791 0.50% 84,398,306
2018-06-11 2018-06-07 4.767 17,682,419 +12,454 0.50% 84,284,524
2018-06-08 2018-06-06 4.767 17,669,965 -535,496 0.50% 84,225,161
2018-06-06 2018-06-04 4.722 18,205,461 -195,696 0.52% 85,958,984
2018-06-05 2018-06-01 4.632 18,401,157 -177,906 0.52% 85,228,069
2018-06-04 2018-05-31 4.643 18,579,063 -8,895 0.53% 86,260,935
2018-06-01 2018-05-30 4.486 18,587,958 +58,709 0.53% 83,376,734
2018-05-29 2018-05-25 4.575 18,529,249 +80,057 0.53% 84,779,828
2018-05-28 2018-05-24 4.643 18,449,192 +322,009 0.53% 85,657,956
2018-05-25 2018-05-23 4.699 18,127,183 +635,123 0.52% 85,181,818
2018-05-24 2018-05-21 4.834 17,492,060 +44,477 0.50% 84,557,029
2018-05-23 2018-05-18 4.924 17,447,583 +8,895 0.50% 85,911,180
2018-05-21 2018-05-17 4.845 17,438,688 +44,476 0.50% 84,495,072
2018-05-18 2018-05-16 4.890 17,394,212 +8,896 0.50% 85,061,751
2018-05-17 2018-05-15 4.890 17,385,316 -158,336 0.50% 85,018,247
2018-05-16 2018-05-14 4.924 17,543,652 +26,686 0.50% 86,384,220
2018-05-15 2018-05-11 4.969 17,516,966 +3,558 0.50% 87,040,516
2018-05-14 2018-05-10 4.958 17,513,408 -76,500 0.50% 86,825,953
2018-05-11 2018-05-09 4.935 17,589,908 -71,162 0.50% 86,809,727
2018-05-10 2018-05-08 4.924 17,661,070 +151,220 0.50% 86,962,382
2018-05-09 2018-05-07 4.857 17,509,850 +484,294 0.50% 85,036,715
2018-05-07 2018-05-03 4.845 17,025,556 +62,267 0.49% 82,493,338
2018-05-04 2018-05-02 4.958 16,963,289 +60,488 0.48% 84,098,636
2018-05-03 2018-04-30 5.048 16,902,801 -7,116 0.48% 85,318,915
2018-05-02 2018-04-27 5.070 16,909,917 -151,220 0.48% 85,735,033
2018-04-30 2018-04-26 4.823 17,061,137 +534,646 0.49% 82,282,137
2018-04-27 2018-04-25 4.969 16,526,491 +71,162 0.47% 82,118,919
2018-04-26 2018-04-24 5.025 16,455,329 -202,812 0.47% 82,690,267
2018-04-25 2018-04-23 5.407 16,658,141 -32,023 0.47% 90,076,585
2018-04-24 2018-04-20 5.643 16,690,164 +506,663 0.48% 94,189,962
2018-04-23 2018-04-19 5.790 16,183,501 +220,859 0.46% 93,695,776
2018-04-20 2018-04-18 5.374 15,962,642 -85,395 0.46% 85,777,419
2018-04-19 2018-04-17 5.329 16,048,037 +113,860 0.46% 85,514,658
2018-04-18 2018-04-16 5.497 15,934,177 +81,836 0.45% 87,594,895
2018-04-17 2018-04-13 5.396 15,852,341 -40,918 0.45% 85,541,123
2018-04-16 2018-04-12 5.385 15,893,259 +44,476 0.45% 85,583,250
2018-04-13 2018-04-11 5.497 15,848,783 -28,465 0.45% 87,125,459
2018-04-12 2018-04-10 5.419 15,877,248 -441,206 0.45% 86,032,505
2018-04-11 2018-04-09 5.115 16,318,454 +88,953 0.47% 83,470,057
2018-04-10 2018-04-06 4.901 16,229,501 -17,790 0.46% 79,548,493
2018-04-09 2018-04-04 4.834 16,247,291 +3,558 0.46% 78,539,787
2018-04-06 2018-04-03 4.845 16,243,733 -8,895 0.46% 78,705,198
2018-04-04 2018-03-29 4.890 16,252,628 -21,349 0.46% 79,479,139
2018-04-03 2018-03-28 4.823 16,273,977 +71,162 0.46% 78,485,837
2018-03-29 2018-03-27 4.868 16,202,815 +35,581 0.46% 78,871,241
2018-03-28 2018-03-26 4.800 16,167,234 -8,895 0.46% 77,607,537
2018-03-27 2018-03-23 4.767 16,176,129 -354,922 0.46% 77,104,684
2018-03-26 2018-03-22 4.890 16,531,051 -10,674 0.47% 80,840,692
2018-03-23 2018-03-21 4.789 16,541,725 -16,012 0.47% 79,219,245
2018-03-22 2018-03-20 4.890 16,557,737 +35,581 0.47% 80,971,193
2018-03-21 2018-03-19 5.138 16,522,156 +177,906 0.47% 84,883,489
2018-03-20 2018-03-16 5.171 16,344,250 -44,476 0.47% 84,520,709
2018-03-19 2018-03-15 5.194 16,388,726 +12,453 0.47% 85,119,188
2018-03-15 2018-03-13 5.194 16,376,273 -177,906 0.47% 85,054,510
2018-03-14 2018-03-12 5.194 16,554,179 +117,418 0.47% 85,978,512
2018-03-13 2018-03-09 5.183 16,436,761 +7,116 0.47% 85,183,890
2018-03-12 2018-03-08 5.171 16,429,645 +12,454 0.47% 84,962,310
2018-03-09 2018-03-07 5.171 16,417,191 +122,755 0.47% 84,897,907
2018-03-08 2018-03-06 5.306 16,294,436 -459,072 0.46% 86,461,275
2018-03-07 2018-03-05 5.093 16,753,508 +112,081 0.48% 85,318,706
2018-03-06 2018-03-02 5.160 16,641,427 +551,507 0.47% 85,870,413
2018-03-02 2018-02-28 5.340 16,089,920 -113,178 0.46% 85,918,720
2018-03-01 2018-02-27 5.284 16,203,098 +277,533 0.46% 85,612,311
2018-02-28 2018-02-26 5.407 15,925,565 -72,941 0.45% 86,115,282
2018-02-27 2018-02-23 5.643 15,998,506 -17,791 0.46% 90,286,631
2018-02-26 2018-02-22 5.554 16,016,297 +44,477 0.46% 88,946,603
2018-02-23 2018-02-21 5.554 15,971,820 +10,674 0.46% 88,699,599
2018-02-22 2018-02-20 5.576 15,961,146 +117,418 0.45% 88,999,189
2018-02-21 2018-02-15 5.554 15,843,728 -81,837 0.45% 87,988,240
2018-02-20 2018-02-13 5.194 15,925,565 -72,941 0.45% 82,713,639
2018-02-14 2018-02-12 5.149 15,998,506 +215,266 0.46% 82,373,062
2018-02-13 2018-02-09 5.115 15,783,240 +46,255 0.45% 80,732,399
2018-02-12 2018-02-08 5.452 15,736,985 +37,360 0.45% 85,803,217
2018-02-09 2018-02-07 5.475 15,699,625 +113,860 0.45% 85,952,506
2018-02-08 2018-02-06 5.464 15,585,765 +188,580 0.44% 85,153,930
2018-02-07 2018-02-05 5.936 15,397,185 -268,638 0.44% 91,393,551
2018-02-06 2018-02-02 6.014 15,665,823 -12,453 0.45% 94,220,911
2018-02-05 2018-02-01 5.812 15,678,276 +206,370 0.45% 91,123,240
2018-02-02 2018-01-31 5.958 15,471,906 +327,347 0.44% 92,184,943
2018-02-01 2018-01-30 6.228 15,144,559 +402,066 0.43% 94,320,631
2018-01-31 2018-01-29 6.610 14,742,493 -82,281 0.42% 97,451,507
2018-01-30 2018-01-26 6.464 14,824,774 -64,046 0.42% 95,828,839
2018-01-29 2018-01-25 6.498 14,888,820 +204,592 0.42% 96,744,976
2018-01-26 2018-01-24 6.475 14,684,228 +69,383 0.42% 95,085,415
2018-01-25 2018-01-23 6.577 14,614,845 -24,190 0.42% 96,114,826
2018-01-24 2018-01-22 6.610 14,639,035 -88,953 0.42% 96,767,624
2018-01-23 2018-01-19 6.633 14,727,988 +52,037 0.42% 97,686,767
2018-01-22 2018-01-18 6.026 14,675,951 +37,361 0.42% 88,432,386
2018-01-19 2018-01-17 6.093 14,638,590 +17,790 0.42% 89,194,656
2018-01-18 2018-01-16 6.262 14,620,800 -35,581 0.42% 91,551,747
2018-01-17 2018-01-15 6.251 14,656,381 +79,613 0.42% 91,609,780
2018-01-16 2018-01-12 6.487 14,576,768 -13,788 0.42% 94,553,445
2018-01-15 2018-01-11 6.352 14,590,556 +398,082 0.42% 92,674,573
2018-01-12 2018-01-10 6.206 14,192,474 +35,581 0.40% 88,071,925
2018-01-11 2018-01-09 6.183 14,156,893 +182,353 0.40% 87,532,824
2018-01-10 2018-01-08 6.509 13,974,540 +19,570 0.40% 90,961,243
2018-01-09 2018-01-05 6.824 13,954,970 -255,087 0.40% 95,226,517
2018-01-08 2018-01-04 6.756 14,210,057 -186,800 0.41% 96,008,701
2018-01-05 2018-01-03 6.756 14,396,857 -752,541 0.41% 97,270,795
2018-01-04 2018-01-02 6.565 15,149,398 -122,755 0.43% 99,460,016
2018-01-03 2017-12-29 6.284 15,272,153 +88,953 0.44% 95,973,731
2018-01-02 2017-12-28 6.397 15,183,200 +83,615 0.43% 97,121,612
2017-12-29 2017-12-27 6.295 15,099,585 -20,459 0.43% 95,059,022
2017-12-28 2017-12-22 6.172 15,120,044 +73,191 0.43% 93,318,060
2017-12-27 2017-12-21 6.239 15,046,853 +32,023 0.43% 93,881,272
2017-12-22 2017-12-20 6.127 15,014,830 -58,708 0.43% 91,993,517
2017-12-21 2017-12-19 6.059 15,073,538 -108,523 0.43% 91,336,479
2017-12-20 2017-12-18 5.981 15,182,061 -69,383 0.43% 90,799,335
2017-12-19 2017-12-15 5.666 15,251,444 +74,720 0.43% 86,413,541
2017-12-18 2017-12-14 5.700 15,176,724 -49,813 0.43% 86,502,030
2017-12-15 2017-12-13 5.554 15,226,537 -17,791 0.43% 84,560,666
2017-12-14 2017-12-12 5.475 15,244,328 +8,895 0.43% 83,459,840
2017-12-13 2017-12-11 5.610 15,235,433 -28,464 0.43% 85,466,447
2017-12-12 2017-12-08 5.509 15,263,897 +170,789 0.44% 84,081,763
2017-12-11 2017-12-07 5.351 15,093,108 -99,627 0.43% 80,765,509
2017-12-08 2017-12-06 5.452 15,192,735 +186,801 0.43% 82,835,787
2017-12-07 2017-12-05 5.835 15,005,934 +14,232 0.43% 87,552,932
2017-12-06 2017-12-04 5.891 14,991,702 -35,581 0.43% 88,312,571
2017-12-05 2017-12-01 5.767 15,027,283 -83,616 0.43% 86,663,881
2017-12-04 2017-11-30 5.823 15,110,899 +169,011 0.43% 87,995,480
2017-12-01 2017-11-29 5.913 14,941,888 +90,732 0.43% 88,355,080
2017-11-30 2017-11-28 6.014 14,851,156 +112,167 0.42% 89,321,158
2017-11-29 2017-11-27 5.936 14,738,989 +35,581 0.42% 87,486,677
2017-11-28 2017-11-24 5.981 14,703,408 +106,744 0.42% 87,936,655
2017-11-27 2017-11-23 6.161 14,596,664 -218,824 0.42% 89,923,763
2017-11-24 2017-11-22 5.812 14,815,488 +42,697 0.42% 86,108,655
2017-11-23 2017-11-21 5.902 14,772,791 +229,498 0.42% 87,189,093
2017-11-22 2017-11-20 5.700 14,543,293 +204,592 0.41% 82,891,694
2017-11-21 2017-11-17 6.014 14,338,701 +357,590 0.41% 86,239,036
2017-11-20 2017-11-16 6.093 13,981,111 -51,592 0.40% 85,188,559
2017-11-17 2017-11-15 6.408 14,032,703 +16,011 0.40% 89,920,040
2017-11-16 2017-11-14 6.464 14,016,692 +204,592 0.40% 90,605,316
2017-11-15 2017-11-13 6.295 13,812,100 +17,790 0.39% 86,953,695
2017-11-13 2017-11-09 6.498 13,794,310 -16,011 0.39% 89,633,039
2017-11-10 2017-11-08 6.723 13,810,321 +32,023 0.39% 92,842,165
2017-11-09 2017-11-07 6.880 13,778,298 -14,233 0.39% 94,795,408
2017-11-08 2017-11-06 6.745 13,792,531 +154,382 0.39% 93,032,678
2017-11-07 2017-11-03 6.768 13,638,149 +42,698 0.39% 92,297,986
2017-11-06 2017-11-02 6.925 13,595,451 -60,488 0.39% 94,148,766
2017-11-03 2017-11-01 6.835 13,655,939 +65,825 0.39% 93,339,496
2017-11-02 2017-10-31 7.060 13,590,114 -866,401 0.39% 95,945,154
2017-11-01 2017-10-30 6.779 14,456,515 -119,196 0.41% 97,998,906
2017-10-31 2017-10-27 7.139 14,575,711 +152,998 0.42% 104,050,405
2017-10-30 2017-10-26 7.555 14,422,713 +65,826 0.41% 108,957,351
2017-10-27 2017-10-25 7.600 14,356,887 -32,023 0.41% 109,105,660
2017-10-26 2017-10-24 7.386 14,388,910 -5,338 0.41% 106,275,601
2017-10-25 2017-10-23 7.566 14,394,248 +48,035 0.41% 108,904,129
2017-10-24 2017-10-20 7.723 14,346,213 -44,476 0.41% 110,798,610
2017-10-23 2017-10-19 7.498 14,390,689 +131,650 0.41% 107,906,529
2017-10-20 2017-10-18 7.701 14,259,039 +96,069 0.41% 109,804,751
2017-10-19 2017-10-17 7.881 14,162,970 +19,569 0.40% 111,612,454
2017-10-18 2017-10-16 8.117 14,143,401 -40,918 0.40% 114,797,216
2017-10-17 2017-10-13 7.914 14,184,319 -53,372 0.40% 112,259,073
2017-10-16 2017-10-12 7.858 14,237,691 -81,836 0.41% 111,881,181
2017-10-13 2017-10-11 7.600 14,319,527 +76,499 0.41% 108,821,741
2017-10-12 2017-10-10 7.892 14,243,028 +26,686 0.41% 112,403,476
2017-10-11 2017-10-09 7.824 14,216,342 +7,116 0.41% 111,233,962
2017-10-10 2017-10-06 7.971 14,209,226 -65,825 0.41% 113,254,889
2017-10-09 2017-10-04 8.207 14,275,051 -24,907 0.41% 117,149,606
2017-10-06 2017-10-03 8.128 14,299,958 -67,604 0.41% 116,228,695
2017-10-04 2017-09-29 7.881 14,367,562 -1,369,873 0.41% 113,224,758
2017-10-03 2017-09-28 7.465 15,737,435 +1,446,373 0.45% 117,474,155
2017-09-29 2017-09-27 7.588 14,291,062 -288,207 0.41% 108,444,762
2017-09-28 2017-09-26 7.206 14,579,269 +152,998 0.42% 105,059,198
2017-09-27 2017-09-25 7.532 14,426,271 +19,570 0.41% 108,659,873
2017-09-26 2017-09-22 7.869 14,406,701 +23,128 0.41% 113,371,237
2017-09-25 2017-09-21 8.150 14,383,573 -300,661 0.41% 117,231,708
2017-09-22 2017-09-20 8.139 14,684,234 +96,069 0.42% 119,517,133
2017-09-21 2017-09-19 7.465 14,588,165 -78,278 0.42% 108,895,278
2017-09-20 2017-09-18 7.453 14,666,443 +72,941 0.42% 109,314,716
2017-09-19 2017-09-15 7.487 14,593,502 -272,196 0.42% 109,263,235
2017-09-18 2017-09-14 7.813 14,865,698 -142,324 0.42% 116,147,646
2017-09-15 2017-09-13 7.645 15,008,022 -126,313 0.43% 114,728,859
2017-09-14 2017-09-12 7.341 15,134,335 +33,802 0.43% 111,100,708
2017-09-13 2017-09-11 6.880 15,100,533 +117,418 0.43% 103,892,453
2017-09-12 2017-09-08 6.644 14,983,115 -122,755 0.43% 99,547,394
2017-09-11 2017-09-07 6.464 15,105,870 +179,685 0.43% 97,645,872
2017-09-08 2017-09-06 6.532 14,926,185 +1,779 0.43% 97,491,164
2017-09-07 2017-09-05 6.565 14,924,406 +8,895 0.43% 97,982,881
2017-09-06 2017-09-04 6.565 14,915,511 +791,680 0.43% 97,924,483
2017-09-05 2017-09-01 6.700 14,123,831 -108,522 0.40% 94,632,230
2017-09-04 2017-08-31 6.509 14,232,353 +202,812 0.41% 92,639,366
2017-09-01 2017-08-30 6.588 14,029,541 -982,039 0.40% 92,423,281
2017-08-31 2017-08-29 6.071 15,011,580 -103,185 0.43% 91,129,810
2017-08-30 2017-08-28 6.014 15,114,765 -23,128 0.43% 90,906,614
2017-08-29 2017-08-25 6.026 15,137,893 -106,744 0.43% 91,215,895
2017-08-28 2017-08-24 5.857 15,244,637 +281,091 0.43% 89,288,415
2017-08-25 2017-08-22 6.093 14,963,546 +23,128 0.43% 91,174,651
2017-08-24 2017-08-21 6.037 14,940,418 +44,477 0.43% 90,193,935
2017-08-22 2017-08-18 6.026 14,895,941 +10,674 0.42% 89,757,973
2017-08-21 2017-08-17 6.183 14,885,267 -37,325 0.42% 92,036,400
2017-08-18 2017-08-16 6.059 14,922,592 +416,299 0.43% 90,421,838
2017-08-17 2017-08-15 5.801 14,506,293 -24,906 0.41% 84,148,514
2017-08-16 2017-08-14 6.037 14,531,199 -71,163 0.41% 87,723,518
2017-08-15 2017-08-11 5.835 14,602,362 -898,423 0.42% 85,198,269
2017-08-14 2017-08-10 6.408 15,500,785 -174,348 0.44% 99,327,350
2017-08-11 2017-08-09 6.756 15,675,133 -35,581 0.45% 105,907,327
2017-08-10 2017-08-08 6.520 15,710,714 -122,755 0.45% 102,438,738
2017-08-09 2017-08-07 6.037 15,833,469 -28,464 0.45% 95,585,202
2017-08-08 2017-08-04 5.677 15,861,933 -101,407 0.45% 90,050,845
2017-08-07 2017-08-03 5.947 15,963,340 +108,523 0.46% 94,933,554
2017-08-04 2017-08-02 5.778 15,854,817 +496,356 0.45% 91,614,593
2017-08-03 2017-08-01 5.509 15,358,461 -462,554 0.44% 84,602,672
2017-08-02 2017-07-31 5.509 15,821,015 +71,162 0.45% 87,150,669
2017-08-01 2017-07-28 5.340 15,749,853 +26,686 0.45% 84,102,793
2017-07-31 2017-07-27 5.430 15,723,167 -51,593 0.45% 85,374,360
2017-07-28 2017-07-26 5.509 15,774,760 +16,012 0.45% 86,895,871
2017-07-27 2017-07-25 5.351 15,758,748 +7,116 0.45% 84,327,450
2017-07-26 2017-07-24 5.261 15,751,632 -8,895 0.45% 82,872,743
2017-07-25 2017-07-21 5.239 15,760,527 -24,907 0.45% 82,565,184
2017-07-24 2017-07-20 5.272 15,785,434 +97,848 0.45% 83,228,041
2017-07-21 2017-07-19 5.419 15,687,586 -74,720 0.45% 85,004,802
2017-07-20 2017-07-18 5.284 15,762,306 +80,057 0.45% 83,283,298
2017-07-19 2017-07-17 5.115 15,682,249 -71,162 0.45% 80,215,823
2017-07-18 2017-07-14 4.924 15,753,411 -19,570 0.45% 77,569,147
2017-07-17 2017-07-13 4.767 15,772,981 -97,848 0.45% 75,183,050
2017-07-14 2017-07-12 4.654 15,870,829 -8,895 0.45% 73,865,264
2017-07-13 2017-07-11 4.575 15,879,724 +76,499 0.45% 72,657,033
2017-07-12 2017-07-10 4.688 15,803,225 -87,173 0.45% 74,083,600
2017-07-11 2017-07-07 4.823 15,890,398 -8,896 0.45% 76,635,919
2017-07-10 2017-07-06 4.722 15,899,294 -7,116 0.45% 75,070,176
2017-07-07 2017-07-05 4.688 15,906,410 -60,488 0.45% 74,567,319
2017-07-06 2017-07-04 4.654 15,966,898 -40,918 0.46% 74,312,384
2017-07-05 2017-07-03 4.677 16,007,816 +12,453 0.46% 74,862,740
2017-07-04 2017-06-30 4.497 15,995,363 +39,140 0.46% 71,927,405
2017-07-03 2017-06-29 4.542 15,956,223 +1,993 0.45% 72,468,916
2017-06-30 2017-06-28 4.463 15,954,230 -108,522 0.45% 71,204,372
2017-06-29 2017-06-27 4.362 16,062,752 -85,395 0.46% 70,063,525
2017-06-28 2017-06-26 4.351 16,148,147 +49,813 0.46% 70,254,470
2017-06-27 2017-06-23 4.306 16,098,334 +17,791 0.46% 69,313,848
2017-06-26 2017-06-22 4.407 16,080,543 +8,895 0.46% 70,864,231
2017-06-23 2017-06-21 4.530 16,071,648 -35,581 0.46% 72,812,469
2017-06-22 2017-06-20 4.553 16,107,229 -96,069 0.46% 73,335,821
2017-06-21 2017-06-19 4.407 16,203,298 +23,128 0.46% 71,405,192
2017-06-20 2017-06-16 4.249 16,180,170 -88,953 0.46% 68,756,725
2017-06-19 2017-06-15 4.227 16,269,123 -26,686 0.46% 68,768,934
2017-06-16 2017-06-14 4.441 16,295,809 -401,852 0.46% 72,362,460
2017-06-15 2017-06-13 4.294 16,697,661 -1,843,103 0.48% 71,706,629
2017-06-09 2017-06-07 4.193 18,540,764 -88,952 0.53% 77,745,768
2017-06-08 2017-06-06 3.968 18,629,716 -67,604 0.53% 73,930,091
2017-06-07 2017-06-05 3.991 18,697,320 -33,803 0.53% 74,618,758
2017-06-06 2017-06-02 4.002 18,731,123 +8,896 0.53% 74,964,235
2017-06-05 2017-06-01 4.081 18,722,227 -117,418 0.53% 76,401,948
2017-06-02 2017-05-31 4.081 18,839,645 -58,709 0.54% 76,881,110
2017-06-01 2017-05-29 4.137 18,898,354 -120,976 0.54% 78,182,959
2017-05-31 2017-05-26 4.137 19,019,330 -35,581 0.54% 78,683,439
2017-05-29 2017-05-25 4.058 19,054,911 +21,349 0.54% 77,331,143
2017-05-26 2017-05-24 4.002 19,033,562 +8,895 0.54% 76,174,633
2017-05-25 2017-05-23 4.013 19,024,667 +5,337 0.54% 76,352,908
2017-05-24 2017-05-22 4.070 19,019,330 +24,907 0.54% 77,400,557
2017-05-23 2017-05-19 4.002 18,994,423 +8,895 0.54% 76,017,994
2017-05-19 2017-05-17 3.991 18,985,528 -8,895 0.54% 75,768,962
2017-05-18 2017-05-16 3.980 18,994,423 +1,779 0.54% 75,590,927
2017-05-16 2017-05-12 4.013 18,992,644 +1,779 0.54% 76,224,388
2017-05-15 2017-05-11 4.002 18,990,865 -5,337 0.54% 76,003,755
2017-05-12 2017-05-10 3.901 18,996,202 +225,940 0.54% 74,103,131
2017-05-11 2017-05-09 4.081 18,770,262 -42,697 0.54% 76,597,970
2017-05-10 2017-05-08 3.980 18,812,959 +88,953 0.54% 74,868,766
2017-05-09 2017-05-05 3.980 18,724,006 -3,558 0.53% 74,514,765
2017-05-08 2017-05-04 4.115 18,727,564 +175,059 0.53% 77,055,329
2017-05-05 2017-05-02 4.283 18,552,505 +8,895 0.53% 79,463,527
2017-05-04 2017-04-28 4.306 18,543,610 -183,243 0.53% 79,842,359
2017-05-02 2017-04-27 4.373 18,726,853 +12,454 0.53% 81,894,494
2017-04-28 2017-04-26 4.452 18,714,399 +8,895 0.53% 83,312,731
2017-04-26 2017-04-24 4.452 18,705,504 +8,895 0.53% 83,273,133
2017-04-25 2017-04-21 4.553 18,696,609 -35,581 0.53% 85,125,205
2017-04-24 2017-04-20 4.665 18,732,190 +195,696 0.53% 87,393,061
2017-04-21 2017-04-19 4.665 18,536,494 -181,464 0.53% 86,480,062
2017-04-20 2017-04-18 4.542 18,717,958 -161,004 0.53% 85,011,981
2017-04-19 2017-04-13 4.373 18,878,962 +131,650 0.54% 82,559,683
2017-04-18 2017-04-12 4.429 18,747,312 +53,372 0.53% 83,037,742
2017-04-13 2017-04-11 4.463 18,693,940 +38,249 0.53% 83,431,808
2017-04-12 2017-04-10 4.553 18,655,691 -12,453 0.53% 84,938,906
2017-04-11 2017-04-07 4.575 18,668,144 -14,232 0.53% 85,415,336
2017-04-10 2017-04-06 4.519 18,682,376 -3,559 0.53% 84,430,326
2017-04-07 2017-04-05 4.542 18,685,935 -28,464 0.53% 84,866,541
2017-04-06 2017-04-03 4.407 18,714,399 +23,127 0.53% 82,471,189
2017-04-05 2017-03-31 4.272 18,691,272 -124,534 0.53% 79,847,764
2017-04-03 2017-03-30 4.272 18,815,806 -8,895 0.54% 80,379,764
2017-03-31 2017-03-29 4.238 18,824,701 +17,791 0.54% 79,782,885
2017-03-30 2017-03-28 4.249 18,806,910 -17,791 0.54% 79,918,909
2017-03-29 2017-03-27 4.047 18,824,701 +58,709 0.54% 76,185,249
2017-03-28 2017-03-24 4.317 18,765,992 -8,895 0.53% 81,010,825
2017-03-27 2017-03-23 4.384 18,774,887 +26,686 0.54% 82,315,618
2017-03-24 2017-03-22 4.328 18,748,201 +48,034 0.53% 81,144,789
2017-03-23 2017-03-21 4.407 18,700,167 +26,686 0.53% 82,408,471
2017-03-22 2017-03-20 4.429 18,673,481 +46,255 0.53% 82,710,721
2017-03-21 2017-03-17 4.519 18,627,226 -16,011 0.53% 84,181,089
2017-03-20 2017-03-16 4.654 18,643,237 -28,465 0.53% 86,768,475
2017-03-17 2017-03-15 4.429 18,671,702 +21,349 0.53% 82,702,842
2017-03-16 2017-03-14 4.441 18,650,353 +26,685 0.53% 82,817,946
2017-03-15 2017-03-13 4.474 18,623,668 -10,674 0.53% 83,327,547
2017-03-14 2017-03-10 4.441 18,634,342 +17,791 0.53% 82,746,848
2017-03-13 2017-03-09 4.441 18,616,551 +44,476 0.53% 82,667,846
2017-03-10 2017-03-08 4.575 18,572,075 +71,162 0.53% 84,975,776
2017-03-09 2017-03-07 4.654 18,500,913 +17,791 0.53% 86,106,077
2017-03-08 2017-03-06 4.722 18,483,122 -17,791 0.53% 87,269,989
2017-03-07 2017-03-03 4.643 18,500,913 -74,720 0.53% 85,898,092
2017-03-06 2017-03-02 4.722 18,575,633 +17,791 0.53% 87,706,790
2017-03-03 2017-03-01 4.677 18,557,842 +21,348 0.53% 86,788,285
2017-03-02 2017-02-28 4.351 18,536,494 -240,172 0.53% 80,645,263
2017-03-01 2017-02-27 4.452 18,776,666 +108,522 0.54% 83,589,931
2017-02-28 2017-02-24 4.407 18,668,144 +46,256 0.53% 82,267,351
2017-02-27 2017-02-23 4.722 18,621,888 +71,162 0.53% 87,925,187
2017-02-24 2017-02-22 4.778 18,550,726 -104,965 0.53% 88,631,917
2017-02-23 2017-02-21 4.654 18,655,691 +49,814 0.53% 86,826,438
2017-02-22 2017-02-20 4.654 18,605,877 +106,743 0.53% 86,594,596
2017-02-21 2017-02-17 4.632 18,499,134 +1,494,408 0.53% 85,681,866
2017-02-20 2017-02-16 4.778 17,004,726 -24,907 0.48% 81,245,417
2017-02-17 2017-02-15 4.834 17,029,633 -186,801 0.49% 82,321,646
2017-02-16 2017-02-14 4.823 17,216,434 +206,371 0.49% 83,031,101
2017-02-15 2017-02-13 4.733 17,010,063 -161,895 0.48% 80,506,013
2017-02-14 2017-02-10 4.609 17,171,958 -147,661 0.49% 79,148,735
2017-02-13 2017-02-09 4.553 17,319,619 +26,686 0.49% 78,855,803
2017-02-10 2017-02-08 4.632 17,292,933 -33,803 0.49% 80,095,142
2017-02-09 2017-02-07 4.542 17,326,736 +40,919 0.49% 78,693,421
2017-02-08 2017-02-06 4.575 17,285,817 -67,604 0.49% 79,090,555
2017-02-07 2017-02-03 4.508 17,353,421 +16,011 0.49% 78,229,360
2017-02-06 2017-02-02 4.688 17,337,410 -1,335,920 0.49% 81,275,673
2017-02-03 2017-02-01 4.688 18,673,330 +1,231,107 0.53% 87,538,304
2017-02-02 2017-01-27 4.519 17,442,223 -448,322 0.50% 78,825,764
2017-02-01 2017-01-25 4.587 17,890,545 +475,008 0.51% 82,058,587
2017-01-26 2017-01-24 4.396 17,415,537 +5,337 0.50% 76,551,540
2017-01-25 2017-01-23 4.036 17,410,200 +65,825 0.50% 70,264,913
2017-01-24 2017-01-20 3.878 17,344,375 -169,010 0.49% 67,269,477
2017-01-23 2017-01-19 4.013 17,513,385 +21,348 0.50% 70,287,584
2017-01-20 2017-01-18 3.935 17,492,037 -354,032 0.50% 68,825,398
2017-01-19 2017-01-17 3.822 17,846,069 +124,534 0.51% 68,212,158
2017-01-18 2017-01-16 3.800 17,721,535 -17,790 0.51% 67,337,709
2017-01-17 2017-01-13 3.833 17,739,325 -343,358 0.51% 68,003,579
2017-01-16 2017-01-12 3.822 18,082,683 -7,116 0.52% 69,116,556
2017-01-13 2017-01-11 3.935 18,089,799 +140,545 0.52% 71,177,395
2017-01-12 2017-01-10 3.687 17,949,254 -265,079 0.51% 66,185,149
2017-01-11 2017-01-09 3.620 18,214,333 +17,790 0.52% 65,934,003
2017-01-10 2017-01-06 3.710 18,196,543 +296,213 0.52% 67,506,117
2017-01-09 2017-01-05 3.744 17,900,330 -16,011 0.51% 67,010,919
2017-01-06 2017-01-04 3.665 17,916,341 -215,266 0.51% 65,660,959
2017-01-05 2017-01-03 3.597 18,131,607 -206,371 0.52% 65,226,876
2017-01-04 2016-12-30 3.597 18,337,978 -298,881 0.52% 65,969,278
2016-12-30 2016-12-28 3.496 18,636,859 +243,730 0.53% 65,158,850
2016-12-29 2016-12-23 3.496 18,393,129 -169,010 0.52% 64,306,713
2016-12-28 2016-12-22 3.485 18,562,139 -8,895 0.53% 64,688,937
2016-12-23 2016-12-21 3.541 18,571,034 -311,335 0.53% 65,763,806
2016-12-22 2016-12-20 3.575 18,882,369 -320,230 0.54% 67,503,129
2016-12-21 2016-12-19 3.564 19,202,599 +16,011 0.55% 68,432,054
2016-12-20 2016-12-16 3.609 19,186,588 -311,335 0.55% 69,237,772
2016-12-19 2016-12-15 3.665 19,497,923 -7,116 0.56% 71,457,243
2016-12-16 2016-12-14 3.845 19,505,039 -160,115 0.56% 74,991,706
2016-12-15 2016-12-13 3.901 19,665,154 -592,426 0.56% 76,712,675
2016-12-14 2016-12-12 3.878 20,257,580 +252,626 0.58% 78,568,228
2016-12-13 2016-12-09 3.946 20,004,954 -151,219 0.57% 78,937,792
2016-12-12 2016-12-08 4.013 20,156,173 +348,695 0.57% 80,894,053
2016-12-09 2016-12-07 3.991 19,807,478 -882,412 0.56% 79,049,265
2016-12-08 2016-12-06 4.070 20,689,890 -297,103 0.59% 84,199,023
2016-12-07 2016-12-05 3.980 20,986,993 -37,360 0.60% 83,520,634
2016-12-06 2016-12-02 3.980 21,024,353 -204,591 0.60% 83,669,313
2016-12-05 2016-12-01 4.013 21,228,944 -8,896 0.61% 85,199,473
2016-12-02 2016-11-30 3.890 21,237,840 -729,413 0.61% 82,608,882
2016-12-01 2016-11-29 4.058 21,967,253 -357,590 0.63% 89,150,392
2016-11-30 2016-11-28 4.092 22,324,843 +33,802 0.64% 91,354,532
2016-11-29 2016-11-25 4.025 22,291,041 +281,091 0.64% 89,712,649
2016-11-28 2016-11-24 4.025 22,009,950 +435,869 0.63% 88,581,368
2016-11-25 2016-11-23 3.800 21,574,081 -827,261 0.61% 81,976,488
2016-11-24 2016-11-22 3.822 22,401,342 -8,896 0.64% 85,623,555
2016-11-23 2016-11-21 3.755 22,410,238 -8,895 0.64% 84,145,954
2016-11-22 2016-11-18 3.699 22,419,133 +115,639 0.64% 82,919,183
2016-11-21 2016-11-17 3.833 22,303,494 -8,896 0.64% 85,500,289
2016-11-18 2016-11-16 3.654 22,312,390 -160,115 0.64% 81,521,048
2016-11-17 2016-11-15 3.654 22,472,505 +106,744 0.64% 82,106,048
2016-11-16 2016-11-14 3.744 22,365,761 +453,659 0.64% 83,727,518
2016-11-15 2016-11-11 3.777 21,912,102 +257,963 0.62% 82,768,221
2016-11-14 2016-11-10 3.777 21,654,139 -241,951 0.62% 81,793,822
2016-11-11 2016-11-09 3.451 21,896,090 -4,658,459 0.62% 75,569,274
2016-11-10 2016-11-08 3.451 26,554,549 -276,644 0.76% 91,646,864
2016-11-09 2016-11-07 3.361 26,831,193 -30,244 0.76% 90,188,564
2016-11-08 2016-11-04 3.271 26,861,437 -320,230 0.77% 87,874,433
2016-11-07 2016-11-03 3.260 27,181,667 +80,058 0.77% 88,616,458
2016-11-04 2016-11-02 3.260 27,101,609 -170,790 0.77% 88,355,457
2016-11-03 2016-11-01 3.249 27,272,399 -195,696 0.78% 88,605,665
2016-11-02 2016-10-31 3.238 27,468,095 +444,764 0.78% 88,932,670
2016-11-01 2016-10-28 3.271 27,023,331 -146,772 0.77% 88,404,052
2016-10-31 2016-10-27 3.373 27,170,103 +88,953 0.77% 91,633,198
2016-10-28 2016-10-26 3.316 27,081,150 -210,818 0.77% 89,810,977
2016-10-27 2016-10-25 3.238 27,291,968 -185,022 0.78% 88,362,429
2016-10-26 2016-10-24 3.249 27,476,990 -297,102 0.78% 89,270,363
2016-10-24 2016-10-19 3.283 27,774,092 -72,052 0.79% 91,172,324
2016-10-20 2016-10-18 3.294 27,846,144 -288,207 0.79% 91,721,888
2016-10-18 2016-10-14 3.260 28,134,351 -161,005 0.80% 91,722,356
2016-10-14 2016-10-12 3.260 28,295,356 -168,121 0.81% 92,247,257
2016-10-13 2016-10-11 3.260 28,463,477 -176,126 0.81% 92,795,358
2016-10-12 2016-10-07 3.350 28,639,603 -240,173 0.82% 95,945,268
2016-10-11 2016-10-06 3.316 28,879,776 +80,058 0.82% 95,775,877
2016-10-07 2016-10-05 3.305 28,799,718 -120,087 0.82% 95,186,612
2016-10-06 2016-10-04 3.249 28,919,805 -192,138 0.82% 93,957,944
2016-10-04 2016-09-30 3.159 29,111,943 -96,069 0.83% 91,963,992
2016-09-30 2016-09-28 3.148 29,208,012 -144,103 0.83% 91,939,118
2016-09-29 2016-09-27 3.159 29,352,115 -144,104 0.84% 92,722,690
2016-09-27 2016-09-23 3.215 29,496,219 -176,127 0.84% 94,835,881
2016-09-26 2016-09-22 3.226 29,672,346 +72,052 0.85% 95,735,737
2016-09-23 2016-09-21 3.181 29,600,294 -88,063 0.84% 94,172,210
2016-09-22 2016-09-20 3.193 29,688,357 -192,138 0.85% 94,786,133
2016-09-21 2016-09-19 3.159 29,880,495 -140,546 0.85% 94,391,831
2016-09-19 2016-09-14 3.148 30,021,041 -175,237 0.86% 94,498,319
2016-09-15 2016-09-13 3.125 30,196,278 -108,522 0.86% 94,370,990
2016-09-13 2016-09-09 3.328 30,304,800 -225,940 0.86% 100,842,461
2016-09-12 2016-09-08 3.316 30,530,740 +67,604 0.87% 101,251,076
2016-09-09 2016-09-07 3.271 30,463,136 -152,109 0.87% 99,657,021
2016-09-08 2016-09-06 3.305 30,615,245 -256,184 0.87% 101,187,152
2016-09-07 2016-09-05 3.238 30,871,429 +17,790 0.88% 99,951,548
2016-09-06 2016-09-02 3.238 30,853,639 -114,749 0.88% 99,893,949
2016-09-02 2016-08-31 3.271 30,968,388 -169,010 0.88% 101,309,901
2016-09-01 2016-08-30 3.226 31,137,398 -169,011 0.89% 100,462,624
2016-08-31 2016-08-29 3.193 31,306,409 +80,058 0.89% 99,952,094
2016-08-30 2016-08-26 3.215 31,226,351 -232,167 0.89% 100,398,580
2016-08-29 2016-08-25 3.215 31,458,518 +44,476 0.90% 101,145,041
2016-08-26 2016-08-24 3.204 31,414,042 -88,063 0.90% 100,648,888
2016-08-25 2016-08-23 3.181 31,502,105 -186,801 0.90% 100,222,749
2016-08-23 2016-08-19 3.193 31,688,906 +960,691 0.90% 101,173,294
2016-08-22 2016-08-18 3.204 30,728,215 +1,067,433 0.88% 98,451,536
2016-08-19 2016-08-17 3.226 29,660,782 -275,753 0.85% 95,698,426
2016-08-18 2016-08-16 3.204 29,936,535 -177,906 0.85% 95,915,036
2016-08-17 2016-08-15 3.159 30,114,441 +969,586 0.86% 95,130,861
2016-08-16 2016-08-12 3.159 29,144,855 -160,115 0.83% 92,067,960
2016-08-15 2016-08-11 3.159 29,304,970 +80,057 0.84% 92,573,760
2016-08-12 2016-08-10 3.136 29,224,913 -80,057 0.83% 91,663,774
2016-08-11 2016-08-09 3.148 29,304,970 -176,127 0.84% 92,244,316
2016-08-10 2016-08-08 3.170 29,481,097 +44,476 0.84% 93,461,565
2016-08-09 2016-08-05 3.125 29,436,621 -125,423 0.84% 91,996,871
2016-08-08 2016-08-04 3.103 29,562,044 +1,779 0.84% 91,724,181
2016-08-05 2016-08-03 3.092 29,560,265 -339,800 0.84% 91,386,347
2016-08-04 2016-08-01 2.934 29,900,065 -108,522 0.85% 87,730,972
2016-08-03 2016-07-29 2.810 30,008,587 -17,791 0.86% 84,338,497
2016-08-01 2016-07-28 2.855 30,026,378 +53,372 0.86% 85,738,714
2016-07-29 2016-07-27 2.900 29,973,006 +53,372 0.85% 86,934,129
2016-07-28 2016-07-26 2.923 29,919,634 -142,325 0.85% 87,452,036
2016-07-26 2016-07-22 2.867 30,061,959 -97,403 0.86% 86,178,268
2016-07-25 2016-07-21 2.934 30,159,362 +889,528 0.86% 88,491,786
2016-07-22 2016-07-20 2.900 29,269,834 -160,115 0.83% 84,894,639
2016-07-21 2016-07-19 2.923 29,429,949 -152,999 0.84% 86,020,737
2016-07-20 2016-07-18 2.957 29,582,948 +108,522 0.84% 87,465,645
2016-07-19 2016-07-15 3.002 29,474,426 -154,777 0.84% 88,470,182
2016-07-18 2016-07-14 3.080 29,629,203 +59,598 0.84% 91,266,382
2016-07-15 2016-07-13 3.103 29,569,605 -73,831 0.84% 91,747,641
2016-07-14 2016-07-12 3.092 29,643,436 -161,894 0.84% 91,643,473
2016-07-13 2016-07-11 3.024 29,805,330 -44,476 0.85% 90,133,558
2016-07-12 2016-07-08 2.968 29,849,806 -108,968 0.85% 88,590,212
2016-07-08 2016-07-06 2.923 29,958,774 -112,792 0.85% 87,566,439
2016-07-07 2016-07-05 2.889 30,071,566 -144,103 0.86% 86,881,932
2016-07-06 2016-07-04 2.923 30,215,669 -666,257 0.86% 88,317,316
2016-07-05 2016-06-30 2.732 30,881,926 +62,267 0.88% 84,362,794
2016-07-04 2016-06-29 2.732 30,819,659 +26,686 0.88% 84,192,694
2016-06-30 2016-06-28 2.721 30,792,973 +106,743 0.88% 83,773,621
2016-06-29 2016-06-27 2.732 30,686,230 -26,686 0.87% 83,828,194
2016-06-28 2016-06-24 2.664 30,712,916 -93,400 0.88% 81,829,463
2016-06-27 2016-06-23 2.732 30,806,316 +26,686 0.88% 84,156,244
2016-06-24 2016-06-22 2.743 30,779,630 -322,009 0.88% 84,429,365
2016-06-23 2016-06-21 2.721 31,101,639 +33,802 0.89% 84,613,361
2016-06-22 2016-06-20 2.698 31,067,837 +72,051 0.89% 83,822,877
2016-06-21 2016-06-17 2.664 30,995,786 -170,789 0.88% 82,583,123
2016-06-20 2016-06-16 2.642 31,166,575 +72,052 0.89% 82,337,418
2016-06-17 2016-06-15 2.653 31,094,523 +31,133 0.89% 82,496,629
2016-06-16 2016-06-14 2.653 31,063,390 -117,417 0.89% 82,414,031
2016-06-14 2016-06-10 2.709 31,180,807 -85,840 0.89% 84,478,209
2016-06-13 2016-06-08 2.743 31,266,647 -160,115 0.89% 85,765,266
2016-06-10 2016-06-07 2.766 31,426,762 -204,591 0.90% 86,911,060
2016-06-08 2016-06-06 2.676 31,631,353 +44,476 0.90% 84,632,083
2016-06-07 2016-06-03 2.676 31,586,877 -133,429 0.90% 84,513,084
2016-06-06 2016-06-02 2.676 31,720,306 +80,057 0.90% 84,870,083
2016-06-03 2016-06-01 2.653 31,640,249 -58,709 0.90% 83,944,491
2016-06-02 2016-05-31 2.642 31,698,958 -160,115 0.90% 83,743,894
2016-06-01 2016-05-30 2.653 31,859,073 +177,906 0.91% 84,525,051
2016-05-31 2016-05-27 2.619 31,681,167 -83,616 0.90% 82,984,579
2016-05-30 2016-05-26 2.608 31,764,783 +3,143,593 0.91% 82,846,503
2016-05-27 2016-05-25 2.586 28,621,190 -217,045 0.82% 74,004,107
2016-05-26 2016-05-24 2.552 28,838,235 -80,058 0.82% 73,592,717
2016-05-25 2016-05-23 2.563 28,918,293 +5,338 0.82% 74,122,115
2016-05-24 2016-05-20 2.608 28,912,955 -149,441 0.82% 75,408,581
2016-05-23 2016-05-19 2.619 29,062,396 +80,057 0.83% 76,125,059
2016-05-20 2016-05-18 2.653 28,982,339 +236,615 0.83% 76,892,811
2016-05-19 2016-05-17 2.732 28,745,724 -160,115 0.82% 78,527,148
2016-05-18 2016-05-16 2.754 28,905,839 -26,686 0.82% 79,614,462
2016-05-17 2016-05-13 2.653 28,932,525 +96,959 0.82% 76,760,650
2016-05-16 2016-05-12 2.709 28,835,566 +24,017 0.82% 78,124,244
2016-05-13 2016-05-11 2.732 28,811,549 -144,104 0.82% 78,706,968
2016-05-12 2016-05-10 2.721 28,955,653 +94,290 0.83% 78,775,112
2016-05-11 2016-05-09 2.732 28,861,363 -221,492 0.82% 78,843,049
2016-05-10 2016-05-06 2.788 29,082,855 -147,662 0.83% 81,082,853
2016-05-09 2016-05-05 2.810 29,230,517 +111,191 0.83% 82,151,748
2016-05-06 2016-05-04 2.844 29,119,326 +175,237 0.83% 82,821,319
2016-05-05 2016-05-03 2.889 28,944,089 +12,454 0.83% 83,624,457
2016-05-04 2016-04-29 2.923 28,931,635 +35,581 0.82% 84,564,216
2016-05-03 2016-04-28 3.002 28,896,054 +44,476 0.82% 86,734,145
2016-04-29 2016-04-27 3.024 28,851,578 +124,534 0.82% 87,249,341
2016-04-28 2016-04-26 2.934 28,727,044 -1,014,062 0.82% 84,289,165
2016-04-27 2016-04-25 2.934 29,741,106 +26,686 0.85% 87,264,564
2016-04-26 2016-04-22 2.968 29,714,420 -247,289 0.85% 88,188,405
2016-04-25 2016-04-21 3.092 29,961,709 -26,686 0.85% 92,627,422
2016-04-22 2016-04-20 3.024 29,988,395 +1,894,695 0.85% 90,687,161
2016-04-21 2016-04-19 3.024 28,093,700 -498,136 0.80% 84,957,461
2016-04-20 2016-04-18 2.945 28,591,836 +711,623 0.81% 84,213,872
2016-04-19 2016-04-15 3.047 27,880,213 +133,561 0.79% 84,938,714
2016-04-18 2016-04-14 3.058 27,746,652 +32,912 0.79% 84,843,738
2016-04-15 2016-04-13 3.069 27,713,740 -1,505,081 0.79% 85,054,655
2016-04-14 2016-04-12 3.002 29,218,821 -188,580 0.83% 87,702,960
2016-04-13 2016-04-11 3.013 29,407,401 +1,843,102 0.84% 88,599,596
2016-04-12 2016-04-08 2.889 27,564,299 -112,081 0.79% 79,638,006
2016-04-11 2016-04-07 2.912 27,676,380 -242,841 0.79% 80,584,098
2016-04-08 2016-04-06 2.900 27,919,221 -1,721,237 0.80% 80,977,302
2016-04-07 2016-04-05 2.889 29,640,458 +24,907 0.84% 85,636,387
2016-04-06 2016-04-01 2.878 29,615,551 -209,929 0.84% 85,231,491
2016-04-05 2016-03-31 2.777 29,825,480 +199,255 0.85% 82,817,992
2016-04-01 2016-03-30 2.822 29,626,225 +5,337 0.84% 83,596,932
2016-03-31 2016-03-29 2.788 29,620,888 -3,082,215 0.84% 82,582,886
2016-03-30 2016-03-24 2.833 32,703,103 +231,277 0.93% 92,646,668
2016-03-29 2016-03-23 2.889 32,471,826 +126,313 0.93% 93,816,697
2016-03-24 2016-03-22 2.934 32,345,513 +498,136 0.92% 94,906,259
2016-03-23 2016-03-21 3.013 31,847,377 +19,570 0.91% 95,950,837
2016-03-22 2016-03-18 3.035 31,827,807 -135,209 0.91% 96,607,486
2016-03-21 2016-03-17 3.035 31,963,016 +172,569 0.91% 97,017,889
2016-03-18 2016-03-16 2.979 31,790,447 +177,905 0.91% 94,707,159
2016-03-17 2016-03-15 2.979 31,612,542 -160,115 0.90% 94,177,161
2016-03-16 2016-03-14 3.035 31,772,657 +106,744 0.91% 96,440,089
2016-03-15 2016-03-11 3.035 31,665,913 -696,501 0.90% 96,116,087
2016-03-14 2016-03-10 2.968 32,362,414 +304,219 0.92% 96,047,295
2016-03-11 2016-03-09 3.024 32,058,195 +4,334,670 0.91% 96,946,391
2016-03-10 2016-03-08 3.215 27,723,525 +10,675 0.79% 89,136,337
2016-03-09 2016-03-07 3.181 27,712,850 +373,602 0.79% 88,167,379
2016-03-08 2016-03-04 3.238 27,339,248 +126,313 0.78% 88,515,506
2016-03-07 2016-03-03 3.204 27,212,935 +27,575 0.78% 87,188,769
2016-03-04 2016-03-02 3.136 27,185,360 -286,428 0.77% 85,266,727
2016-03-03 2016-03-01 3.035 27,471,788 -151,220 0.78% 83,385,587
2016-03-02 2016-02-29 2.990 27,623,008 +1,030,074 0.79% 82,602,446
2016-03-01 2016-02-26 3.260 26,592,934 -299,771 0.76% 86,697,097
2016-02-29 2016-02-25 3.103 26,892,705 +80,057 0.77% 83,441,840
2016-02-26 2016-02-24 3.215 26,812,648 -2,134,867 0.76% 86,207,697
2016-02-25 2016-02-23 3.035 28,947,515 -10,675 0.83% 87,864,887
2016-02-24 2016-02-22 2.889 28,958,190 -222,382 0.83% 83,665,197
2016-02-23 2016-02-19 2.822 29,180,572 +383,387 0.83% 82,339,424
2016-02-22 2016-02-18 2.844 28,797,185 +781,006 0.82% 81,905,084
2016-02-19 2016-02-17 2.743 28,016,179 +569,298 0.80% 76,849,144
2016-02-18 2016-02-16 2.766 27,446,881 +450,101 0.78% 75,904,655
2016-02-17 2016-02-15 2.698 26,996,780 -177,906 0.77% 72,838,922
2016-02-16 2016-02-12 2.608 27,174,686 +65,825 0.77% 70,874,959
2016-02-15 2016-02-11 2.664 27,108,861 +99,628 0.77% 72,227,057
2016-02-12 2016-02-05 2.822 27,009,233 +16,011 0.77% 76,212,512
2016-02-11 2016-02-04 2.799 26,993,222 -2,544,050 0.77% 75,560,422
2016-02-05 2016-02-03 2.799 29,537,272 +259,742 0.84% 82,681,821
2016-02-04 2016-02-02 2.721 29,277,530 -284,649 0.83% 79,650,793
2016-02-03 2016-02-01 2.619 29,562,179 -8,896 0.84% 77,434,173
2016-02-02 2016-01-29 2.619 29,571,075 -257,963 0.84% 77,457,475
2016-02-01 2016-01-28 2.507 29,829,038 +115,639 0.85% 74,779,820
2016-01-29 2016-01-27 2.541 29,713,399 +26,686 0.85% 75,492,025
2016-01-28 2016-01-26 2.541 29,686,713 +142,324 0.85% 75,424,225
2016-01-27 2016-01-25 2.664 29,544,389 -160,115 0.84% 78,716,117
2016-01-26 2016-01-22 2.608 29,704,504 +106,744 0.85% 77,473,039
2016-01-25 2016-01-21 2.518 29,597,760 +106,743 0.84% 74,532,753
2016-01-22 2016-01-20 2.597 29,491,017 +320,230 0.84% 76,584,703
2016-01-20 2016-01-18 2.473 29,170,787 -213,487 0.83% 72,145,813
2016-01-19 2016-01-15 2.496 29,384,274 +88,953 0.84% 73,334,484
2016-01-18 2016-01-14 2.529 29,295,321 +113,860 0.84% 74,100,490
2016-01-15 2016-01-13 2.597 29,181,461 +24,017 0.83% 75,780,822
2016-01-14 2016-01-12 2.563 29,157,444 +281,091 0.83% 74,735,096
2016-01-13 2016-01-11 2.552 28,876,353 -18,680 0.82% 73,689,991
2016-01-12 2016-01-08 2.687 28,895,033 +23,128 0.82% 77,635,687
2016-01-11 2016-01-07 2.597 28,871,905 -12,454 0.82% 74,976,942
2016-01-08 2016-01-06 2.766 28,884,359 +165,452 0.82% 79,880,016
2016-01-07 2016-01-05 2.766 28,718,907 -64,046 0.82% 79,422,457
2016-01-06 2016-01-04 2.766 28,782,953 -64,046 0.82% 79,599,577
2016-01-05 2015-12-31 2.889 28,846,999 +39,140 0.82% 83,343,947
2016-01-04 2015-12-29 2.912 28,807,859 +183,242 0.82% 83,878,576
2015-12-30 2015-12-28 2.900 28,624,617 +83,616 0.82% 83,023,243
2015-12-29 2015-12-24 2.912 28,541,001 +430,532 0.81% 83,101,577
2015-12-23 2015-12-21 2.754 28,110,469 -364,707 0.80% 77,423,799
2015-12-22 2015-12-18 2.664 28,475,176 -17,790 0.81% 75,867,376
2015-12-21 2015-12-17 2.721 28,492,966 +106,743 0.81% 77,516,352
2015-12-18 2015-12-16 2.698 28,386,223 +33,802 0.81% 76,587,722
2015-12-17 2015-12-15 2.428 28,352,421 +231,277 0.81% 68,846,870
2015-12-15 2015-12-11 2.451 28,121,144 +64,046 0.80% 68,917,542
2015-12-14 2015-12-10 2.473 28,057,098 +190,359 0.80% 69,391,413
2015-12-11 2015-12-09 2.586 27,866,739 +128,092 0.79% 72,053,368
2015-12-10 2015-12-08 2.619 27,738,647 -311,334 0.79% 72,657,675
2015-12-09 2015-12-07 2.709 28,049,981 +62,267 0.80% 75,995,857
2015-12-08 2015-12-04 2.754 27,987,714 +12,453 0.80% 77,085,699
2015-12-07 2015-12-03 2.777 27,975,261 +24,907 0.80% 77,680,391
2015-12-04 2015-12-02 2.810 27,950,354 -53,372 0.80% 78,553,877
2015-12-03 2015-12-01 2.766 28,003,726 +213,487 0.80% 77,444,616
2015-12-02 2015-11-30 2.777 27,790,239 -80,058 0.79% 77,166,631
2015-12-01 2015-11-27 2.754 27,870,297 +99,627 0.79% 76,762,301
2015-11-30 2015-11-26 2.766 27,770,670 +88,953 0.79% 76,800,097
2015-11-27 2015-11-25 2.732 27,681,717 +169,011 0.79% 75,620,510
2015-11-26 2015-11-24 2.743 27,512,706 +97,848 0.78% 75,468,103
2015-11-25 2015-11-23 2.788 27,414,858 +87,173 0.78% 76,432,486
2015-11-23 2015-11-19 2.822 27,327,685 +26,686 0.78% 77,111,094
2015-11-20 2015-11-18 2.788 27,300,999 -53,371 0.78% 76,115,047
2015-11-19 2015-11-17 2.833 27,354,370 +169,010 0.78% 77,493,908
2015-11-18 2015-11-16 2.788 27,185,360 +396,730 0.77% 75,792,646
2015-11-17 2015-11-13 2.766 26,788,630 +119,196 0.76% 74,084,254
2015-11-16 2015-11-12 2.855 26,669,434 +106,744 0.76% 76,153,140
2015-11-13 2015-11-11 2.833 26,562,690 +160,115 0.76% 75,251,108
2015-11-12 2015-11-10 2.822 26,402,575 +377,160 0.75% 74,500,692
2015-11-11 2015-11-09 2.867 26,025,415 -17,791 0.74% 74,606,754
2015-11-10 2015-11-06 2.833 26,043,206 -17,790 0.74% 73,779,429
2015-11-09 2015-11-05 2.810 26,060,996 +44,476 0.74% 73,243,876
2015-11-06 2015-11-04 2.923 26,016,520 +24,907 0.74% 76,043,633
2015-11-05 2015-11-03 2.721 25,991,613 +209,928 0.74% 70,711,313
2015-11-04 2015-11-02 2.709 25,781,685 +122,755 0.73% 69,850,359
2015-11-03 2015-10-30 2.822 25,658,930 +121,866 0.73% 72,402,334
2015-11-02 2015-10-29 2.867 25,537,064 -52,483 0.73% 73,206,804
2015-10-30 2015-10-28 2.900 25,589,547 -1,190,188 0.73% 74,220,283
2015-10-29 2015-10-27 2.968 26,779,735 -72,052 0.76% 79,478,654
2015-10-28 2015-10-26 2.979 26,851,787 +8,895 0.77% 79,994,360
2015-10-27 2015-10-23 2.957 26,842,892 +26,686 0.77% 79,364,330
2015-10-26 2015-10-22 3.024 26,816,206 +121,866 0.76% 81,094,223
2015-10-23 2015-10-20 3.024 26,694,340 +160,115 0.76% 80,725,691
2015-10-22 2015-10-19 3.092 26,534,225 +17,790 0.76% 82,031,264
2015-10-20 2015-10-16 3.204 26,516,435 +106,744 0.76% 84,957,221
2015-10-19 2015-10-15 3.215 26,409,691 -179,685 0.75% 84,912,114
2015-10-16 2015-10-14 3.148 26,589,376 +117,418 0.76% 83,696,342
2015-10-15 2015-10-13 3.249 26,471,958 -249,958 0.75% 86,005,101
2015-10-14 2015-10-12 3.215 26,721,916 -275,754 0.76% 85,915,976
2015-10-13 2015-10-09 3.159 26,997,670 -8,895 0.77% 85,285,050
2015-10-12 2015-10-08 3.080 27,006,565 +21,349 0.77% 83,187,910
2015-10-09 2015-10-07 3.159 26,985,216 +44,476 0.77% 85,245,708
2015-10-08 2015-10-06 2.990 26,940,740 +170,790 0.77% 80,562,226
2015-10-07 2015-10-05 3.002 26,769,950 -147,662 0.76% 80,352,450
2015-10-06 2015-10-02 2.900 26,917,612 +163,673 0.77% 78,072,221
2015-10-05 2015-09-30 2.709 26,753,939 +113,860 0.76% 72,484,488
2015-10-02 2015-09-29 2.676 26,640,079 +22,238 0.76% 71,277,551
2015-09-30 2015-09-25 2.766 26,617,841 +3,558 0.76% 73,611,935
2015-09-29 2015-09-24 2.799 26,614,283 +71,162 0.76% 74,499,682
2015-09-25 2015-09-23 2.822 26,543,121 +160,115 0.76% 74,897,274
2015-09-24 2015-09-22 2.945 26,383,006 +222,382 0.75% 77,708,025
2015-09-23 2015-09-21 2.990 26,160,624 -1,779 0.75% 78,229,407
2015-09-22 2015-09-18 3.002 26,162,403 +97,848 0.75% 78,528,842
2015-09-21 2015-09-17 2.957 26,064,555 +80,058 0.74% 77,063,080
2015-09-18 2015-09-16 3.013 25,984,497 +176,127 0.74% 78,286,957
2015-09-17 2015-09-15 2.934 25,808,370 -72,052 0.74% 75,725,367
2015-09-14 2015-09-10 2.990 25,880,422 +96,069 0.74% 77,391,505
2015-09-11 2015-09-09 3.035 25,784,353 +119,197 0.73% 78,263,687
2015-09-10 2015-09-08 2.979 25,665,156 +160,115 0.73% 76,459,259
2015-09-08 2015-09-04 2.788 25,505,041 +195,696 0.73% 71,107,926
2015-09-07 2015-09-02 2.754 25,309,345 +194,860 0.72% 69,708,750
2015-09-04 2015-09-01 2.878 25,114,485 -35,581 0.72% 72,277,737
2015-09-01 2015-08-28 2.957 25,150,066 -371,823 0.72% 74,359,281
2015-08-31 2015-08-27 2.867 25,521,889 -40,918 0.73% 73,163,302
2015-08-28 2015-08-26 2.597 25,562,807 +370,043 0.73% 66,383,603
2015-08-27 2015-08-25 2.664 25,192,764 +259,743 0.72% 67,121,935
2015-08-26 2015-08-24 2.810 24,933,021 +87,173 0.71% 70,073,727
2015-08-25 2015-08-21 2.957 24,845,848 +106,744 0.71% 73,459,823
2015-08-24 2015-08-20 3.013 24,739,104 -136,988 0.71% 74,534,795
2015-08-21 2015-08-19 3.170 24,876,092 +158,336 0.71% 78,862,686
2015-08-20 2015-08-18 3.193 24,717,756 -54,528 0.70% 78,916,476
2015-08-19 2015-08-17 3.373 24,772,284 +8,896 0.71% 83,546,374
2015-08-17 2015-08-13 3.384 24,763,388 +101,406 0.71% 83,794,760
2015-08-14 2015-08-12 3.384 24,661,982 +115,639 0.70% 83,451,620
2015-08-13 2015-08-11 3.451 24,546,343 +131,650 0.70% 84,716,007
2015-08-12 2015-08-10 3.451 24,414,693 +39,139 0.70% 84,261,647
2015-08-11 2015-08-07 3.092 24,375,554 +71,162 0.69% 75,357,675
2015-08-10 2015-08-06 2.979 24,304,392 +115,639 0.69% 72,405,397
2015-08-07 2015-08-05 3.013 24,188,753 +302,439 0.69% 72,876,679
2015-08-06 2015-08-04 2.968 23,886,314 +894,866 0.68% 70,891,369
2015-08-05 2015-08-03 2.957 22,991,448 +35,581 0.66% 67,977,060
2015-08-03 2015-07-30 3.080 22,955,867 -288,207 0.65% 70,710,607
2015-07-31 2015-07-29 3.136 23,244,074 +117,417 0.66% 72,904,906
2015-07-30 2015-07-28 3.103 23,126,657 +231,278 0.66% 71,756,665
2015-07-29 2015-07-27 3.136 22,895,379 +16,011 0.65% 71,811,226
2015-07-28 2015-07-24 3.373 22,879,368 +115,639 0.65% 77,162,374
2015-07-27 2015-07-23 3.451 22,763,729 +80,057 0.65% 78,563,728
2015-07-24 2015-07-22 3.339 22,683,672 +329,126 0.65% 75,737,351
2015-07-23 2015-07-21 3.429 22,354,546 -8,895 0.64% 76,648,912
2015-07-22 2015-07-20 3.451 22,363,441 +17,790 0.64% 77,182,227
2015-07-21 2015-07-17 3.485 22,345,651 +8,895 0.64% 77,874,453
2015-07-20 2015-07-16 3.373 22,336,756 +119,197 0.64% 75,332,375
2015-07-17 2015-07-15 3.373 22,217,559 -142,324 0.63% 74,930,374
2015-07-16 2015-07-14 3.507 22,359,883 +24,907 0.64% 78,426,787
2015-07-15 2015-07-13 3.665 22,334,976 +17,790 0.64% 81,854,657
2015-07-14 2015-07-10 3.620 22,317,186 +288,207 0.64% 80,785,907
2015-07-13 2015-07-09 3.283 22,028,979 +378,939 0.63% 72,313,190
2015-07-10 2015-07-08 3.002 21,650,040 +209,929 0.62% 64,984,573
2015-07-09 2015-07-07 3.283 21,440,111 +80,502 0.61% 70,380,149
2015-07-08 2015-07-06 3.732 21,359,609 -232,167 0.61% 79,720,807
2015-07-07 2015-07-03 3.968 21,591,776 -123,199 0.62% 85,684,718
2015-07-06 2015-07-02 4.283 21,714,975 +246,399 0.62% 93,008,922
2015-07-03 2015-06-30 4.396 21,468,576 +160,560 0.61% 94,367,033
2015-07-02 2015-06-29 4.339 21,308,016 +51,592 0.61% 92,463,562
2015-06-29 2015-06-25 4.530 21,256,424 +60,488 0.61% 96,302,055
2015-06-26 2015-06-24 4.575 21,195,936 -479,455 0.60% 96,981,146
2015-06-25 2015-06-23 4.553 21,675,391 +336,241 0.62% 98,687,527
2015-06-24 2015-06-22 4.486 21,339,150 +343,358 0.61% 95,717,272
2015-06-23 2015-06-19 4.542 20,995,792 +143,659 0.60% 95,357,296
2015-06-22 2015-06-18 4.632 20,852,133 -188,580 0.59% 96,580,179
2015-06-19 2015-06-17 4.733 21,040,713 +181,464 0.60% 99,582,460
2015-06-18 2015-06-16 4.654 20,859,249 +215,266 0.59% 97,082,133
2015-06-17 2015-06-15 4.890 20,643,983 +97,848 0.59% 100,953,889
2015-06-16 2015-06-12 4.946 20,546,135 +83,615 0.59% 101,630,279
2015-06-15 2015-06-11 4.823 20,462,520 +62,267 0.58% 98,686,265
2015-06-12 2015-06-10 4.868 20,400,253 +60,488 0.58% 99,303,316
2015-06-11 2015-06-09 4.857 20,339,765 +129,427 0.58% 98,780,218
2015-06-10 2015-06-08 5.205 20,210,338 +225,940 0.58% 105,194,945
2015-06-09 2015-06-05 5.081 19,984,398 +233,946 0.57% 101,547,634
2015-06-08 2015-06-04 5.104 19,750,452 -124,534 0.56% 100,802,939
2015-06-05 2015-06-03 5.104 19,874,986 +1,779 0.57% 101,438,539
2015-06-04 2015-06-02 5.126 19,873,207 +340,689 0.57% 101,876,285
2015-06-03 2015-06-01 5.306 19,532,518 -136,987 0.56% 103,643,133
2015-06-02 2015-05-29 5.250 19,669,505 +48,034 0.56% 103,264,397
2015-06-01 2015-05-28 5.250 19,621,471 +276,199 0.56% 103,012,220
2015-05-29 2015-05-27 5.497 19,345,272 +22,238 0.55% 106,346,696
2015-05-28 2015-05-26 5.587 19,323,034 -37,360 0.55% 107,962,270
2015-05-27 2015-05-22 5.542 19,360,394 +144,103 0.55% 107,300,418
2015-05-26 2015-05-21 5.419 19,216,291 +1,779 0.55% 104,125,454
2015-05-22 2015-05-20 5.486 19,214,512 -78,278 0.55% 105,411,862
2015-05-21 2015-05-19 5.576 19,292,790 -80,058 0.55% 107,576,402
2015-05-20 2015-05-18 5.509 19,372,848 -428,752 0.55% 106,716,077
2015-05-19 2015-05-15 5.846 19,801,600 +434,089 0.56% 115,756,111
2015-05-18 2015-05-14 5.778 19,367,511 -36,915 0.55% 111,912,148
2015-05-15 2015-05-13 5.284 19,404,426 +150,330 0.55% 102,527,168
2015-05-14 2015-05-12 5.317 19,254,096 +104,965 0.55% 102,382,228
2015-05-13 2015-05-11 5.374 19,149,131 -51,593 0.55% 102,900,449
2015-05-12 2015-05-08 5.329 19,200,724 +25,796 0.55% 102,314,279
2015-05-11 2015-05-07 5.317 19,174,928 -147,661 0.55% 101,961,258
2015-05-08 2015-05-06 5.722 19,322,589 -176,127 0.55% 110,566,459
2015-05-07 2015-05-05 5.778 19,498,716 -475,898 0.56% 112,670,296
2015-05-06 2015-05-04 5.981 19,974,614 +49,814 0.57% 119,462,151
2015-05-05 2015-04-30 5.621 19,924,800 +1,104 0.57% 111,996,455
2015-05-04 2015-04-29 5.823 19,923,696 -380,718 0.57% 116,021,899
2015-04-30 2015-04-28 6.104 20,304,414 +220,603 0.58% 123,945,451
2015-04-29 2015-04-27 6.048 20,083,811 -183,243 0.57% 121,469,908
2015-04-28 2015-04-24 5.756 20,267,054 -48,034 0.58% 116,654,337
2015-04-27 2015-04-23 5.823 20,315,088 +432,310 0.58% 118,301,096
2015-04-24 2015-04-22 5.655 19,882,778 -136,987 0.57% 112,430,813
2015-04-23 2015-04-21 5.441 20,019,765 +431,421 0.57% 108,929,282
2015-04-22 2015-04-20 5.520 19,588,344 +475,008 0.56% 108,123,356
2015-04-21 2015-04-17 5.902 19,113,336 -315,470 0.54% 112,807,013
2015-04-20 2015-04-16 5.621 19,428,806 -273,975 0.55% 109,208,494
2015-04-17 2015-04-15 5.441 19,702,781 -47,590 0.56% 107,204,544
2015-04-16 2015-04-14 5.497 19,750,371 +240,173 0.56% 108,573,645
2015-04-15 2015-04-13 5.733 19,510,198 -29,941 0.56% 111,859,315
2015-04-14 2015-04-10 5.711 19,540,139 +29,355 0.56% 111,591,641
2015-04-13 2015-04-09 5.756 19,510,784 -49,814 0.56% 112,301,352
2015-04-10 2015-04-08 5.239 19,560,598 -638,147 0.56% 102,472,739
2015-04-09 2015-04-02 4.688 20,198,745 -515,393 0.58% 94,689,265
2015-04-08 2015-04-01 4.474 20,714,138 -132,540 0.59% 92,680,899
2015-04-02 2015-03-31 4.317 20,846,678 +273,975 0.59% 89,992,929
2015-04-01 2015-03-30 4.463 20,572,703 -471,450 0.59% 91,816,803
2015-03-31 2015-03-27 4.227 21,044,153 +85,395 0.60% 88,952,795
2015-03-30 2015-03-26 4.148 20,958,758 -201,033 0.60% 86,942,518
2015-03-27 2015-03-25 4.081 21,159,791 -51,593 0.60% 86,349,197
2015-03-26 2015-03-24 4.126 21,211,384 -66,715 0.60% 87,513,564
2015-03-25 2015-03-23 4.137 21,278,099 -17,790 0.61% 88,028,023
2015-03-24 2015-03-20 4.058 21,295,889 -66,715 0.61% 86,425,774
2015-03-23 2015-03-19 4.160 21,362,604 -44,476 0.61% 88,857,935
2015-03-20 2015-03-18 4.160 21,407,080 -161,005 0.61% 89,042,933
2015-03-19 2015-03-17 4.137 21,568,085 +199,254 0.61% 89,227,702
2015-03-18 2015-03-16 4.081 21,368,831 -76,499 0.61% 87,202,250
2015-03-17 2015-03-13 4.025 21,445,330 +542,612 0.61% 86,308,996
2015-03-16 2015-03-12 4.025 20,902,718 +35,581 0.60% 84,125,196
2015-03-13 2015-03-11 4.036 20,867,137 -166,341 0.59% 84,216,583
2015-03-12 2015-03-10 4.103 21,033,478 -66,715 0.60% 86,306,650
2015-03-11 2015-03-09 4.193 21,100,193 -290,698 0.60% 88,478,054
2015-03-10 2015-03-06 4.294 21,390,891 -575,080 0.61% 91,861,290
2015-03-09 2015-03-05 4.036 21,965,971 +5,337 0.63% 88,651,310
2015-03-06 2015-03-04 4.160 21,960,634 -81,125 0.63% 91,345,446
2015-03-05 2015-03-03 4.160 22,041,759 +119,197 0.63% 91,682,886
2015-03-04 2015-03-02 4.193 21,922,562 -26,686 0.62% 91,926,440
2015-03-03 2015-02-27 4.227 21,949,248 -23,127 0.63% 92,778,595
2015-03-02 2015-02-26 4.160 21,972,375 -23,128 0.63% 91,394,283
2015-02-27 2015-02-25 4.081 21,995,503 -177,906 0.63% 89,759,583
2015-02-26 2015-02-24 3.991 22,173,409 +26,686 0.63% 88,491,412
2015-02-25 2015-02-23 4.070 22,146,723 -217,934 0.63% 90,127,712
2015-02-24 2015-02-18 4.036 22,364,657 +127,202 0.64% 90,260,346
2015-02-23 2015-02-16 4.115 22,237,455 +46,256 0.63% 91,496,919
2015-02-17 2015-02-13 4.092 22,191,199 +91,621 0.63% 90,807,654
2015-02-16 2015-02-12 3.968 22,099,578 +44,476 0.63% 87,699,878
2015-02-13 2015-02-11 3.890 22,055,102 -521,263 0.63% 85,787,788
2015-02-12 2015-02-10 3.833 22,576,365 +240,173 0.64% 86,546,339
2015-02-11 2015-02-09 3.789 22,336,192 -324,856 0.64% 84,621,231
2015-02-10 2015-02-06 3.867 22,661,048 -426,084 0.65% 87,635,231
2015-02-09 2015-02-05 3.946 23,087,132 -33,802 0.66% 91,099,796
2015-02-06 2015-02-04 3.957 23,120,934 -113,148 0.66% 91,493,099
2015-02-05 2015-02-03 3.890 23,234,082 +136,987 0.66% 90,373,670
2015-02-04 2015-02-02 3.901 23,097,095 -88,953 0.66% 90,100,487
2015-02-03 2015-01-30 4.002 23,186,048 +66,715 0.66% 92,793,388
2015-02-02 2015-01-29 4.070 23,119,333 +46,255 0.66% 94,085,820
2015-01-30 2015-01-28 4.148 23,073,078 -444 0.66% 95,713,281
2015-01-28 2015-01-26 4.238 23,073,522 +8,895 0.66% 97,790,247
2015-01-27 2015-01-23 4.339 23,064,627 -31,134 0.66% 100,086,164
2015-01-26 2015-01-22 4.418 23,095,761 -23,127 0.66% 102,038,750
2015-01-23 2015-01-21 4.306 23,118,888 -140,546 0.66% 99,541,921
2015-01-22 2015-01-20 4.204 23,259,434 +142,325 0.66% 97,793,738
2015-01-21 2015-01-19 4.148 23,117,109 -23,128 0.66% 95,895,933
2015-01-20 2015-01-16 4.328 23,140,237 +206,371 0.66% 100,154,123
2015-01-19 2015-01-15 4.373 22,933,866 -273,086 0.65% 100,292,204
2015-01-16 2015-01-14 4.362 23,206,952 -169,899 0.66% 101,225,547
2015-01-15 2015-01-13 4.384 23,376,851 +177,905 0.67% 102,492,224
2015-01-14 2015-01-12 4.441 23,198,946 +1,560,233 0.66% 103,016,230
2015-01-13 2015-01-09 4.530 21,638,713 -14,233 0.62% 98,034,012
2015-01-12 2015-01-08 4.609 21,652,946 -599,542 0.62% 99,802,438
2015-01-09 2015-01-07 4.665 22,252,488 +275,754 0.63% 103,816,641
2015-01-08 2015-01-06 4.542 21,976,734 +453,659 0.63% 99,812,474
2015-01-07 2015-01-05 4.474 21,523,075 +30,689 0.61% 96,300,312
2015-01-06 2015-01-02 3.980 21,492,386 -52,660 0.61% 85,531,915
2015-01-05 2014-12-31 4.036 21,545,046 +33,802 0.61% 86,952,521
2015-01-02 2014-12-29 4.092 21,511,244 -155,667 0.61% 88,025,239
2014-12-30 2014-12-24 3.980 21,666,911 +67,604 0.62% 86,226,461
2014-12-29 2014-12-22 4.081 21,599,307 +562,181 0.62% 88,142,780
2014-12-23 2014-12-19 4.036 21,037,126 -108,522 0.60% 84,902,633
2014-12-22 2014-12-18 3.789 21,145,648 -338,021 0.60% 80,110,825
2014-12-19 2014-12-17 3.699 21,483,669 -53,371 0.61% 79,459,285
2014-12-18 2014-12-16 3.755 21,537,040 -551,508 0.61% 80,867,270
2014-12-17 2014-12-15 3.777 22,088,548 +154,778 0.63% 83,434,708
2014-12-16 2014-12-12 3.811 21,933,770 -88,953 0.63% 83,589,800
2014-12-15 2014-12-11 3.811 22,022,723 +308,222 0.63% 83,928,801
2014-12-12 2014-12-10 3.822 21,714,501 +26,686 0.62% 82,998,276
2014-12-11 2014-12-09 3.789 21,687,815 +151,219 0.62% 82,164,838
2014-12-10 2014-12-08 3.946 21,536,596 +60,488 0.61% 84,981,517
2014-12-09 2014-12-05 3.901 21,476,108 -396,729 0.61% 83,777,106
2014-12-08 2014-12-04 3.890 21,872,837 +18,858 0.62% 85,078,832
2014-12-05 2014-12-03 3.732 21,853,979 -186,801 0.62% 81,565,952
2014-12-04 2014-12-02 3.732 22,040,780 +158,336 0.63% 82,263,152
2014-12-03 2014-12-01 3.676 21,882,444 +177,905 0.62% 80,442,189
2014-12-02 2014-11-28 3.789 21,704,539 -211,707 0.62% 82,228,197
2014-12-01 2014-11-27 3.777 21,916,246 +102,296 0.62% 82,783,874
2014-11-28 2014-11-26 3.766 21,813,950 +88,952 0.62% 82,152,242
2014-11-27 2014-11-25 3.744 21,724,998 +261,522 0.62% 81,328,784
2014-11-26 2014-11-24 3.845 21,463,476 -311,335 0.61% 82,521,377
2014-11-25 2014-11-21 3.744 21,774,811 -67,604 0.62% 81,515,262
2014-11-24 2014-11-20 3.699 21,842,415 +39,139 0.62% 80,786,139
2014-11-21 2014-11-19 3.721 21,803,276 +88,953 0.62% 81,131,601
2014-11-20 2014-11-18 3.699 21,714,323 -373,602 0.62% 80,312,380
2014-11-19 2014-11-17 3.744 22,087,925 -398,509 0.63% 82,687,423
2014-11-18 2014-11-14 4.002 22,486,434 -60,932 0.64% 89,993,447
2014-11-17 2014-11-13 4.013 22,547,366 +63,156 0.64% 90,490,780
2014-11-14 2014-11-12 4.002 22,484,210 +28,465 0.64% 89,984,547
2014-11-13 2014-11-11 4.002 22,455,745 -3,558 0.64% 89,870,626
2014-11-12 2014-11-10 4.025 22,459,303 -368,265 0.64% 90,389,837
2014-11-11 2014-11-07 3.856 22,827,568 -620,001 0.65% 88,022,575
2014-11-10 2014-11-06 3.901 23,447,569 +115,639 0.67% 91,467,667
2014-11-07 2014-11-05 3.935 23,331,930 -227,719 0.67% 91,803,452
2014-11-06 2014-11-04 3.901 23,559,649 +138,054 0.67% 91,904,884
2014-11-05 2014-11-03 3.890 23,421,595 -35,581 0.67% 91,103,040
2014-11-04 2014-10-31 3.867 23,457,176 +46,256 0.67% 90,714,032
2014-11-03 2014-10-30 3.833 23,410,920 +292,654 0.67% 89,745,599
2014-10-31 2014-10-29 3.732 23,118,266 +62,267 0.66% 86,284,670
2014-10-29 2014-10-27 3.609 23,055,999 -71,162 0.66% 83,201,140
2014-10-27 2014-10-23 3.676 23,127,161 +115,639 0.66% 85,017,901
2014-10-24 2014-10-22 3.676 23,011,522 -96,069 0.66% 84,592,800
2014-10-23 2014-10-21 3.530 23,107,591 +426,973 0.66% 81,568,903
2014-10-22 2014-10-20 3.564 22,680,618 -355,811 0.65% 80,826,626
2014-10-21 2014-10-17 3.507 23,036,429 -71,162 0.66% 80,799,757
2014-10-20 2014-10-16 3.564 23,107,591 +338,465 0.66% 82,348,224
2014-10-17 2014-10-15 3.552 22,769,126 +268,638 0.65% 80,886,072
2014-10-16 2014-10-14 3.575 22,500,488 +158,336 0.64% 80,437,647
2014-10-15 2014-10-13 3.597 22,342,152 -97,848 0.64% 80,373,945
2014-10-14 2014-10-10 3.620 22,440,000 +131,650 0.64% 81,230,481
2014-10-13 2014-10-09 3.755 22,308,350 -227,719 0.64% 83,763,385
2014-10-10 2014-10-08 3.710 22,536,069 -349,674 0.64% 83,605,030
2014-10-09 2014-10-07 3.699 22,885,743 -956,243 0.65% 84,644,982
2014-10-08 2014-10-06 3.654 23,841,986 +177,906 0.68% 87,109,615
2014-10-07 2014-10-03 3.609 23,664,080 +177,283 0.67% 85,395,495
2014-10-06 2014-09-30 3.552 23,486,797 +453,931 0.67% 83,435,559
2014-10-03 2014-09-29 3.609 23,032,866 +72,941 0.66% 83,117,661
2014-09-30 2014-09-26 3.654 22,959,925 +547,678 0.65% 83,886,897
2014-09-29 2014-09-25 3.631 22,412,247 +44,476 0.64% 81,381,975
2014-09-26 2014-09-24 3.654 22,367,771 -88,953 0.64% 81,723,390
2014-09-25 2014-09-23 3.597 22,456,724 -48,924 0.64% 80,786,107
2014-09-24 2014-09-22 3.665 22,505,648 +1,423,245 0.64% 82,480,147
2014-09-23 2014-09-19 3.766 21,082,403 +85,395 0.60% 79,397,206
2014-09-22 2014-09-18 3.811 20,997,008 -326,012 0.60% 80,019,791
2014-09-19 2014-09-17 3.833 21,323,020 +20,459 0.61% 81,741,649
2014-09-18 2014-09-16 3.789 21,302,561 -359,369 0.61% 80,705,293
2014-09-17 2014-09-15 3.901 21,661,930 -72,941 0.62% 84,501,988
2014-09-16 2014-09-12 3.980 21,734,871 +578,193 0.62% 86,496,918
2014-09-15 2014-09-11 4.002 21,156,678 +105,854 0.60% 84,671,602
2014-09-12 2014-09-10 4.002 21,050,824 +386,055 0.60% 84,247,961
2014-09-11 2014-09-08 4.148 20,664,769 -608,971 0.59% 85,722,973
2014-09-10 2014-09-05 4.193 21,273,740 -925,999 0.61% 89,205,777
2014-09-08 2014-09-04 4.126 22,199,739 +107,455 0.63% 91,591,302
2014-09-05 2014-09-03 4.182 22,092,284 -161,894 0.63% 92,389,764
2014-09-04 2014-09-02 3.968 22,254,178 +51,593 0.63% 88,313,392
2014-09-03 2014-09-01 3.766 22,202,585 +71,162 0.63% 83,615,858
2014-09-02 2014-08-29 3.699 22,131,423 -3,558 0.63% 81,855,062
2014-09-01 2014-08-28 3.878 22,134,981 +97,848 0.63% 85,849,654
2014-08-29 2014-08-27 3.878 22,037,133 -88,953 0.63% 85,470,155
2014-08-28 2014-08-26 3.901 22,126,086 +104,964 0.63% 86,312,635
2014-08-27 2014-08-25 3.912 22,021,122 -17,790 0.63% 86,150,735
2014-08-26 2014-08-22 3.890 22,038,912 +485,682 0.63% 85,724,814
2014-08-25 2014-08-21 3.856 21,553,230 +172,569 0.61% 83,108,757
2014-08-22 2014-08-20 3.912 21,380,661 +80,057 0.61% 83,645,133
2014-08-21 2014-08-19 3.901 21,300,604 +635,123 0.61% 83,092,475
2014-08-20 2014-08-18 3.968 20,665,481 -1,213,316 0.59% 82,008,813
2014-08-19 2014-08-15 4.025 21,878,797 +12,453 0.62% 88,053,529
2014-08-18 2014-08-14 4.002 21,866,344 -22,416 0.62% 87,511,772
2014-08-15 2014-08-13 4.013 21,888,760 -202,812 0.62% 87,847,555
2014-08-14 2014-08-12 3.980 22,091,572 -523,043 0.63% 87,916,458
2014-08-13 2014-08-11 3.980 22,614,615 -101,406 0.64% 89,997,980
2014-08-12 2014-08-08 3.890 22,716,021 -680,578 0.65% 88,358,567
2014-08-11 2014-08-07 3.968 23,396,599 -944,679 0.67% 92,846,971
2014-08-08 2014-08-06 4.204 24,341,278 -1,332,513 0.69% 102,342,325
2014-08-07 2014-08-05 3.845 25,673,791 -42,697 0.73% 98,708,922
2014-08-06 2014-08-04 3.957 25,716,488 -40,207 0.73% 101,764,107
2014-08-05 2014-08-01 3.901 25,756,695 -503,473 0.73% 100,475,439
2014-08-04 2014-07-31 4.025 26,260,168 +332,684 0.75% 105,686,820
2014-08-01 2014-07-30 4.126 25,927,484 -217,045 0.74% 106,971,169
2014-07-31 2014-07-29 4.238 26,144,529 -402,067 0.75% 110,805,795
2014-07-30 2014-07-28 4.070 26,546,596 +432,311 0.76% 108,033,318
2014-07-29 2014-07-25 3.901 26,114,285 -46,256 0.74% 101,870,378
2014-07-28 2014-07-24 3.833 26,160,541 -71,162 0.75% 100,286,252
2014-07-25 2014-07-23 3.878 26,231,703 +40,918 0.75% 101,738,630
2014-07-24 2014-07-22 3.732 26,190,785 -124,534 0.75% 97,752,281
2014-07-23 2014-07-21 3.474 26,315,319 -142,324 0.75% 91,412,886
2014-07-22 2014-07-18 3.463 26,457,643 +37,360 0.75% 91,609,850
2014-07-21 2014-07-17 3.418 26,420,283 -349,389 0.75% 90,292,432
2014-07-18 2014-07-16 3.406 26,769,672 -291,765 0.76% 91,185,541
2014-07-17 2014-07-15 3.418 27,061,437 -72,941 0.77% 92,483,603
2014-07-16 2014-07-14 3.328 27,134,378 +81,836 0.77% 90,292,543
2014-07-15 2014-07-11 3.226 27,052,542 +127,413 0.77% 87,283,123
2014-07-14 2014-07-10 3.204 26,925,129 -1,779 0.77% 86,266,654
2014-07-11 2014-07-09 3.181 26,926,908 +889 0.77% 85,666,934
2014-07-10 2014-07-08 3.215 26,926,019 -147,662 0.77% 86,572,206
2014-07-09 2014-07-07 3.181 27,073,681 -395,840 0.77% 86,133,887
2014-07-08 2014-07-04 3.215 27,469,521 +119,019 0.78% 88,319,667
2014-07-07 2014-07-03 3.215 27,350,502 +8,895 0.78% 87,936,998
2014-07-04 2014-07-02 3.226 27,341,607 -41,807 0.78% 88,215,771
2014-07-03 2014-06-30 3.125 27,383,414 +1,779 0.78% 85,580,080
2014-07-02 2014-06-27 3.136 27,381,635 -44,477 0.78% 85,882,343
2014-06-27 2014-06-25 3.125 27,426,112 -8,895 0.78% 85,713,523
2014-06-26 2014-06-24 3.159 27,435,007 -72,941 0.78% 86,666,588
2014-06-25 2014-06-23 3.114 27,507,948 +313,114 0.78% 85,660,039
2014-06-24 2014-06-20 3.181 27,194,834 +44,476 0.78% 86,519,330
2014-06-23 2014-06-19 3.148 27,150,358 -39,139 0.77% 85,462,166
2014-06-20 2014-06-18 3.159 27,189,497 -266,859 0.78% 85,891,027
2014-06-19 2014-06-17 3.170 27,456,356 +44,477 0.78% 87,042,691
2014-06-18 2014-06-16 3.204 27,411,879 -1,254,235 0.78% 87,826,175
2014-06-17 2014-06-13 3.204 28,666,114 -27,575 0.82% 91,844,676
2014-06-16 2014-06-12 3.249 28,693,689 +16,011 0.82% 93,223,313
2014-06-13 2014-06-11 3.249 28,677,678 +239,283 0.82% 93,171,294
2014-06-11 2014-06-09 3.204 28,438,395 -390,769 0.81% 91,115,077
2014-06-10 2014-06-06 3.159 28,829,164 -156,113 0.82% 91,070,699
2014-06-09 2014-06-05 3.148 28,985,277 -28,465 0.83% 91,238,007
2014-06-06 2014-06-04 3.170 29,013,742 -78,456 0.83% 91,979,947
2014-06-05 2014-06-03 3.170 29,092,198 +24,017 0.83% 92,228,670
2014-06-04 2014-05-30 3.114 29,068,181 -44,476 0.83% 90,518,621
2014-05-30 2014-05-28 3.148 29,112,657 +44,476 0.83% 91,638,965
2014-05-28 2014-05-26 3.204 29,068,181 -115,638 0.83% 93,132,877
2014-05-27 2014-05-23 3.181 29,183,819 +222,382 0.83% 92,847,211
2014-05-23 2014-05-21 3.125 28,961,437 +170,077 0.83% 90,511,801
2014-05-22 2014-05-20 3.148 28,791,360 +32,913 0.82% 90,627,607
2014-05-21 2014-05-19 3.159 28,758,447 -151,220 0.82% 90,847,306
2014-05-20 2014-05-16 3.181 28,909,667 -125,779 0.82% 91,975,006
2014-05-19 2014-05-15 3.193 29,035,446 -160,115 0.83% 92,701,582
2014-05-16 2014-05-14 3.215 29,195,561 +131,499 0.83% 93,869,209
2014-05-15 2014-05-13 3.181 29,064,062 +17,790 0.83% 92,466,208
2014-05-14 2014-05-12 3.148 29,046,272 +115,639 0.83% 91,430,003
2014-05-13 2014-05-09 3.136 28,930,633 +35,581 0.82% 90,740,766
2014-05-12 2014-05-08 3.103 28,895,052 -399,754 0.82% 89,654,659
2014-05-09 2014-05-07 3.125 29,294,806 -406,514 0.84% 91,553,663
2014-05-08 2014-05-05 3.181 29,701,320 +4,184,340 0.85% 94,493,620
2014-05-07 2014-05-02 3.193 25,516,980 +661,098 0.73% 81,468,161
2014-05-05 2014-04-30 3.114 24,855,882 -53,372 0.71% 77,401,477
2014-04-30 2014-04-28 3.305 24,909,254 -49,814 0.71% 82,328,150
2014-04-29 2014-04-25 3.249 24,959,068 +8,896 0.71% 81,089,852
2014-04-28 2014-04-24 3.294 24,950,172 -12,454 0.71% 82,182,901
2014-04-25 2014-04-23 3.283 24,962,626 -96,069 0.71% 81,943,295
2014-04-24 2014-04-22 3.283 25,058,695 +151,576 0.71% 82,258,655
2014-04-23 2014-04-17 3.339 24,907,119 +119,197 0.71% 83,161,104
2014-04-22 2014-04-16 3.305 24,787,922 -108,167 0.71% 81,927,132
2014-04-17 2014-04-15 3.361 24,896,089 -124,534 0.71% 83,684,036
2014-04-16 2014-04-14 3.451 25,020,623 +890 0.71% 86,352,874
2014-04-15 2014-04-11 3.541 25,019,733 -53,372 0.71% 88,599,960
2014-04-14 2014-04-10 3.552 25,073,105 -160,229 0.71% 89,070,831
2014-04-11 2014-04-09 3.215 25,233,334 -81,837 0.72% 81,129,906
2014-04-10 2014-04-08 3.170 25,315,171 -39,139 0.72% 80,254,663
2014-04-09 2014-04-07 3.148 25,354,310 -341,579 0.72% 79,808,680
2014-04-08 2014-04-04 3.148 25,695,889 -8,895 0.73% 80,883,881
2014-04-07 2014-04-03 3.125 25,704,784 +204,591 0.73% 80,333,938
2014-04-01 2014-03-28 2.990 25,500,193 -364,057 0.73% 76,254,487
2014-03-31 2014-03-27 2.889 25,864,250 -124,534 0.74% 74,726,272
2014-03-28 2014-03-26 2.934 25,988,784 -368,264 0.74% 76,254,727
2014-03-27 2014-03-25 2.912 26,357,048 +465,463 0.75% 76,742,657
2014-03-26 2014-03-24 2.957 25,891,585 +199,254 0.74% 76,551,673
2014-03-25 2014-03-21 3.002 25,692,331 +316,672 0.73% 77,117,878
2014-03-24 2014-03-20 2.934 25,375,659 -5,337 0.72% 74,455,732
2014-03-21 2014-03-19 2.979 25,380,996 +289,986 0.72% 75,612,716
2014-03-20 2014-03-18 2.934 25,091,010 -177,905 0.72% 73,620,532
2014-03-19 2014-03-17 2.945 25,268,915 -289,986 0.72% 74,426,601
2014-03-18 2014-03-14 2.923 25,558,901 +35,581 0.73% 74,706,059
2014-03-17 2014-03-13 2.945 25,523,320 -16,901 0.73% 75,175,921
2014-03-14 2014-03-12 2.957 25,540,221 -10,230 0.73% 75,512,822
2014-03-13 2014-03-11 3.024 25,550,451 -220,603 0.73% 77,266,484
2014-03-12 2014-03-10 3.024 25,771,054 +30,244 0.73% 77,933,605
2014-03-11 2014-03-07 3.058 25,740,810 -160,115 0.73% 78,710,272
2014-03-10 2014-03-06 3.103 25,900,925 -177,906 0.74% 80,364,576
2014-03-07 2014-03-05 3.058 26,078,831 -26,685 0.74% 79,743,873
2014-03-06 2014-03-04 3.103 26,105,516 +17,790 0.74% 80,999,375
2014-03-05 2014-03-03 3.114 26,087,726 +177,906 0.74% 81,237,452
2014-03-04 2014-02-28 3.125 25,909,820 +96,069 0.74% 80,974,727
2014-03-03 2014-02-27 3.181 25,813,751 -146,772 0.74% 82,125,467
2014-02-27 2014-02-25 3.181 25,960,523 -85,395 0.74% 82,592,417
2014-02-25 2014-02-21 3.283 26,045,918 +436,580 0.74% 85,499,352
2014-02-24 2014-02-20 3.283 25,609,338 -17,790 0.73% 84,066,217
2014-02-21 2014-02-19 3.226 25,627,128 +88,953 0.73% 82,684,125
2014-02-20 2014-02-18 3.226 25,538,175 +288,207 0.73% 82,397,125
2014-02-19 2014-02-17 3.260 25,249,968 -284,649 0.72% 82,318,819
2014-02-18 2014-02-14 3.181 25,534,617 -658,251 0.73% 81,237,413
2014-02-17 2014-02-13 3.159 26,192,868 -19,570 0.75% 82,742,698
2014-02-14 2014-02-12 3.159 26,212,438 -88,953 0.75% 82,804,519
2014-02-13 2014-02-11 3.148 26,301,391 +55,151 0.75% 82,789,842
2014-02-12 2014-02-10 3.125 26,246,240 -8,895 0.75% 82,026,125
2014-02-11 2014-02-07 3.125 26,255,135 -186,801 0.75% 82,053,924
2014-02-07 2014-02-05 3.047 26,441,936 -97,848 0.75% 80,556,918
2014-02-06 2014-02-04 3.002 26,539,784 -92,689 0.76% 79,661,586
2014-02-05 2014-01-30 3.136 26,632,473 -124,534 0.76% 83,532,600
2014-01-29 2014-01-27 3.170 26,757,007 +8,895 0.76% 84,825,601
2014-01-28 2014-01-24 3.283 26,748,112 -17,790 0.76% 87,804,401
2014-01-27 2014-01-23 3.271 26,765,902 -147,662 0.76% 87,561,900
2014-01-24 2014-01-22 3.249 26,913,564 +53,372 0.77% 87,439,841
2014-01-23 2014-01-21 3.193 26,860,192 +50,169 0.77% 85,756,640
2014-01-22 2014-01-20 3.125 26,810,023 -209,928 0.76% 83,788,089
2014-01-21 2014-01-17 3.170 27,019,951 +164,562 0.77% 85,659,191
2014-01-20 2014-01-16 3.125 26,855,389 -354,032 0.77% 83,929,869
2014-01-17 2014-01-15 3.058 27,209,421 -179,685 0.78% 83,200,992
2014-01-16 2014-01-14 3.047 27,389,106 +141,435 0.78% 83,442,527
2014-01-15 2014-01-13 3.114 27,247,671 -135,208 0.78% 84,849,533
2014-01-14 2014-01-10 2.912 27,382,879 +355,811 0.78% 79,729,524
2014-01-13 2014-01-09 2.934 27,027,068 -17,790 0.77% 79,301,197
2014-01-10 2014-01-08 2.945 27,044,858 +88,953 0.77% 79,657,432
2014-01-08 2014-01-06 2.923 26,955,905 -131,651 0.77% 78,789,359
2014-01-07 2014-01-03 2.957 27,087,556 +224,162 0.77% 80,087,709
2014-01-06 2014-01-02 3.002 26,863,394 -115,639 0.77% 80,632,931
2014-01-03 2013-12-31 3.035 26,979,033 +67,604 0.77% 81,889,920
2014-01-02 2013-12-27 3.024 26,911,429 -26,686 0.77% 81,382,184
2013-12-30 2013-12-24 3.002 26,938,115 +316,316 0.77% 80,857,213
2013-12-27 2013-12-20 3.024 26,621,799 +49,793 0.76% 80,506,321
2013-12-23 2013-12-19 2.979 26,572,006 +40,028 0.76% 79,160,863
2013-12-20 2013-12-18 3.035 26,531,978 +37,361 0.76% 80,532,966
2013-12-19 2013-12-17 2.979 26,494,617 -551,508 0.76% 78,930,312
2013-12-18 2013-12-16 3.002 27,046,125 -83,615 0.77% 81,181,415
2013-12-17 2013-12-13 3.035 27,129,740 -69,384 0.77% 82,347,363
2013-12-16 2013-12-12 3.058 27,199,124 +21,349 0.78% 83,169,506
2013-12-13 2013-12-11 3.080 27,177,775 -327,346 0.77% 83,715,286
2013-12-12 2013-12-10 3.159 27,505,121 +362,927 0.78% 86,888,076
2013-12-11 2013-12-09 3.181 27,142,194 +16,012 0.77% 86,351,858
2013-12-10 2013-12-06 3.193 27,126,182 -572,857 0.77% 86,605,867
2013-12-09 2013-12-05 3.193 27,699,039 +101,407 0.79% 88,434,830
2013-12-06 2013-12-04 3.204 27,597,632 +142,324 0.79% 88,421,317
2013-12-05 2013-12-03 3.215 27,455,308 +28,465 0.78% 88,273,969
2013-12-04 2013-12-02 3.260 27,426,843 +359,369 0.78% 89,415,770
2013-12-03 2013-11-29 3.249 27,067,474 -106,743 0.77% 87,939,881
2013-12-02 2013-11-28 3.238 27,174,217 -55,151 0.77% 87,981,189
2013-11-29 2013-11-27 3.238 27,229,368 -30,244 0.78% 88,159,750
2013-11-28 2013-11-26 3.193 27,259,612 -117,417 0.78% 87,031,869
2013-11-26 2013-11-22 3.238 27,377,029 +152,999 0.78% 88,637,828
2013-11-25 2013-11-21 3.204 27,224,030 +99,982 0.78% 87,224,317
2013-11-22 2013-11-20 3.193 27,124,048 -129,871 0.77% 86,599,054
2013-11-21 2013-11-19 3.181 27,253,919 -35,581 0.78% 86,707,307
2013-11-20 2013-11-18 3.238 27,289,500 +85,039 0.78% 88,354,438
2013-11-19 2013-11-15 3.170 27,204,461 -215,266 0.78% 86,244,128
2013-11-18 2013-11-14 3.092 27,419,727 -7,116 0.78% 84,768,817
2013-11-15 2013-11-13 3.058 27,426,843 -59,420 0.78% 83,865,826
2013-11-14 2013-11-12 3.080 27,486,263 -46,256 0.78% 84,665,517
2013-11-13 2013-11-11 3.092 27,532,519 +382,497 0.78% 85,117,517
2013-11-12 2013-11-08 3.103 27,150,022 -11,564 0.77% 84,240,235
2013-11-11 2013-11-07 3.204 27,161,586 +521,086 0.77% 87,024,250
2013-11-08 2013-11-06 3.193 26,640,500 +7,116 0.76% 85,055,228
2013-11-07 2013-11-05 3.215 26,633,384 +117,418 0.76% 85,631,329
2013-11-06 2013-11-04 3.226 26,515,966 -174,348 0.76% 85,551,899
2013-11-05 2013-11-01 3.193 26,690,314 -88,952 0.76% 85,214,270
2013-11-04 2013-10-31 3.260 26,779,266 +39,139 0.76% 87,304,568
2013-11-01 2013-10-30 3.373 26,740,127 +71,162 0.76% 90,183,071
2013-10-31 2013-10-29 3.305 26,668,965 -80,057 0.76% 88,144,211
2013-10-30 2013-10-28 3.373 26,749,022 -151,220 0.76% 90,213,071
2013-10-29 2013-10-25 3.305 26,900,242 -168,121 0.77% 88,908,610
2013-10-28 2013-10-24 3.406 27,068,363 +8,895 0.77% 92,202,973
2013-10-25 2013-10-23 3.463 27,059,468 -1,957 0.77% 93,693,675
2013-10-24 2013-10-22 3.361 27,061,425 +16,012 0.77% 90,962,451
2013-10-23 2013-10-21 3.305 27,045,413 +281,446 0.77% 89,388,418
2013-10-22 2013-10-18 3.181 26,763,967 -115,638 0.76% 85,148,543
2013-10-21 2013-10-17 3.136 26,879,605 -26,686 0.77% 84,307,728
2013-10-18 2013-10-16 3.148 26,906,291 +57,641 0.77% 84,693,907
2013-10-17 2013-10-15 3.181 26,848,650 -240,172 0.77% 85,417,959
2013-10-16 2013-10-11 3.215 27,088,822 +105,854 0.77% 87,095,648
2013-10-15 2013-10-10 3.193 26,982,968 +329,125 0.77% 86,148,627
2013-10-11 2013-10-09 3.136 26,653,843 +23,128 0.76% 83,599,627
2013-10-10 2013-10-08 3.114 26,630,715 +26,686 0.76% 82,928,326
2013-10-09 2013-10-07 3.125 26,604,029 +85,394 0.76% 83,144,306
2013-10-08 2013-10-04 3.159 26,518,635 +88,953 0.76% 83,771,789
2013-10-07 2013-10-03 3.181 26,429,682 +10,675 0.75% 84,085,028
2013-10-04 2013-10-02 3.193 26,419,007 +106,743 0.75% 84,348,067
2013-10-03 2013-09-30 3.238 26,312,264 +26,686 0.75% 85,190,469
2013-10-02 2013-09-27 3.226 26,285,578 +44,654 0.75% 84,808,568
2013-09-30 2013-09-26 3.159 26,240,924 +88,953 0.75% 82,894,506
2013-09-27 2013-09-25 3.181 26,151,971 -391,393 0.75% 83,201,501
2013-09-26 2013-09-24 3.080 26,543,364 -177,905 0.76% 81,761,119
2013-09-25 2013-09-23 3.136 26,721,269 +290,698 0.76% 83,811,108
2013-09-24 2013-09-19 3.125 26,430,571 +60,488 0.75% 82,602,206
2013-09-23 2013-09-18 3.114 26,370,083 -192,139 0.75% 82,116,715
2013-09-19 2013-09-17 3.193 26,562,222 -213,486 0.76% 84,805,310
2013-09-18 2013-09-16 3.193 26,775,708 -61,200 0.76% 85,486,907
2013-09-17 2013-09-13 3.170 26,836,908 +100,517 0.76% 85,078,904
2013-09-16 2013-09-12 3.305 26,736,391 -208,150 0.76% 88,367,062
2013-09-13 2013-09-11 3.238 26,944,541 -81,836 0.77% 87,237,574
2013-09-12 2013-09-10 3.215 27,026,377 +802,354 0.77% 86,894,876
2013-09-11 2013-09-09 3.148 26,224,023 -386,055 0.75% 82,546,307
2013-09-10 2013-09-06 3.103 26,610,078 +17,790 0.76% 82,564,914
2013-09-09 2013-09-05 3.148 26,592,288 +32,023 0.76% 83,705,509
2013-09-06 2013-09-04 3.136 26,560,265 -39,139 0.76% 83,306,120
2013-09-05 2013-09-03 3.035 26,599,404 -101,406 0.76% 80,737,625
2013-09-04 2013-09-02 2.979 26,700,810 +46,255 0.76% 79,544,584
2013-09-03 2013-08-30 2.923 26,654,555 +156,557 0.76% 77,908,544
2013-09-02 2013-08-29 2.934 26,497,998 -42,786 0.76% 77,748,832
2013-08-30 2013-08-28 2.923 26,540,784 -26,686 0.76% 77,576,003
2013-08-29 2013-08-27 2.945 26,567,470 -133,429 0.76% 78,251,342
2013-08-27 2013-08-23 2.968 26,700,899 -165,452 0.76% 79,244,679
2013-08-23 2013-08-21 2.979 26,866,351 +474,652 0.77% 80,037,748
2013-08-22 2013-08-20 2.900 26,391,699 -106,743 0.75% 76,546,856
2013-08-21 2013-08-19 3.024 26,498,442 -92,511 0.76% 80,133,280
2013-08-20 2013-08-16 3.035 26,590,953 -447,611 0.76% 80,711,974
2013-08-19 2013-08-15 3.058 27,038,564 -327,346 0.77% 82,678,546
2013-08-16 2013-08-13 3.035 27,365,910 +7,116 0.78% 83,064,214
2013-08-15 2013-08-12 2.968 27,358,794 +371,823 0.78% 81,197,223
2013-08-13 2013-08-09 2.799 26,986,971 +115,638 0.77% 75,542,924
2013-08-09 2013-08-07 2.766 26,871,333 -170,398 0.77% 74,312,970
2013-08-08 2013-08-06 2.777 27,041,731 +146,456 0.77% 75,088,209
2013-08-07 2013-08-05 2.799 26,895,275 +26,686 0.77% 75,286,245
2013-08-06 2013-08-02 2.754 26,868,589 -138,767 0.77% 74,003,327
2013-08-05 2013-08-01 2.743 27,007,356 -147,661 0.77% 74,081,915
2013-08-02 2013-07-31 2.687 27,155,017 +360,184 0.77% 72,960,581
2013-08-01 2013-07-30 2.777 26,794,833 -156,557 0.76% 74,402,634
2013-07-31 2013-07-29 2.855 26,951,390 -8,895 0.77% 76,958,251
2013-07-30 2013-07-26 2.934 26,960,285 -305,998 0.77% 79,105,247
2013-07-29 2013-07-25 2.900 27,266,283 +65,825 0.78% 79,083,512
2013-07-26 2013-07-24 2.889 27,200,458 +53,372 0.78% 78,586,807
2013-07-25 2013-07-23 2.889 27,147,086 -28,456 0.77% 78,432,606
2013-07-24 2013-07-22 2.766 27,175,542 +508,810 0.77% 75,154,264
2013-07-23 2013-07-19 2.788 26,666,732 -729,413 0.76% 74,346,714
2013-07-22 2013-07-18 2.810 27,396,145 +8,895 0.78% 76,996,284
2013-07-19 2013-07-17 2.833 27,387,250 -53,372 0.78% 77,587,055
2013-07-18 2013-07-16 2.799 27,440,622 +155,029 0.78% 76,812,801
2013-07-17 2013-07-15 2.833 27,285,593 -60,488 0.78% 77,299,065
2013-07-16 2013-07-12 2.878 27,346,081 -26,686 0.78% 78,700,114
2013-07-15 2013-07-11 2.844 27,372,767 -92,511 0.78% 77,853,748
2013-07-12 2013-07-10 2.687 27,465,278 +394,951 0.78% 73,794,196
2013-07-10 2013-07-08 2.631 27,070,327 +197,475 0.77% 71,211,423
2013-07-09 2013-07-05 2.721 26,872,852 +147,662 0.77% 73,108,762
2013-07-08 2013-07-04 2.653 26,725,190 -3,558 0.76% 70,904,387
2013-07-05 2013-07-03 2.574 26,728,748 -17,791 0.76% 68,810,450
2013-07-04 2013-07-02 2.664 26,746,539 -1,779 0.76% 71,261,710
2013-07-03 2013-06-28 2.810 26,748,318 -44,476 0.76% 75,175,580
2013-07-02 2013-06-27 2.698 26,792,794 +185,022 0.76% 72,288,556
2013-06-27 2013-06-25 2.597 26,607,772 -104,965 0.76% 69,097,255
2013-06-26 2013-06-24 2.586 26,712,737 -307,777 0.76% 69,069,534
2013-06-25 2013-06-21 2.698 27,020,514 +373,069 0.77% 72,902,958
2013-06-24 2013-06-20 2.777 26,647,445 -90,079 0.76% 73,993,374
2013-06-21 2013-06-19 2.867 26,737,524 +183,234 0.76% 76,648,149
2013-06-20 2013-06-18 2.923 26,554,290 -245,510 0.76% 77,615,479
2013-06-19 2013-06-17 2.945 26,799,800 +113,859 0.76% 78,935,642
2013-06-18 2013-06-14 2.923 26,685,941 +868,180 0.76% 78,000,282
2013-06-17 2013-06-13 3.159 25,817,761 +32,023 0.74% 81,557,743
2013-06-14 2013-06-11 3.204 25,785,738 +314,893 0.73% 82,616,107
2013-06-13 2013-06-10 3.271 25,470,845 +355,811 0.73% 83,325,254
2013-06-11 2013-06-07 3.260 25,115,034 +88,953 0.72% 81,878,913
2013-06-10 2013-06-06 3.260 25,026,081 +35,581 0.71% 81,588,913
2013-06-07 2013-06-05 3.316 24,990,500 -88,953 0.71% 82,877,619
2013-06-06 2013-06-04 3.339 25,079,453 -8,895 0.71% 83,736,501
2013-06-05 2013-06-03 3.418 25,088,348 +5,337 0.72% 85,740,488
2013-06-04 2013-05-31 3.552 25,083,011 -26,471 0.71% 89,106,022
2013-06-03 2013-05-30 3.541 25,109,482 -16,012 0.72% 88,917,780
2013-05-31 2013-05-29 3.406 25,125,494 +19,570 0.72% 85,584,977
2013-05-30 2013-05-28 3.463 25,105,924 -48,924 0.72% 86,929,509
2013-05-29 2013-05-27 3.418 25,154,848 -92,511 0.72% 85,967,755
2013-05-28 2013-05-24 3.496 25,247,359 +54,261 0.72% 88,270,715
2013-05-27 2013-05-23 3.530 25,193,098 -87,174 0.72% 88,930,662
2013-05-23 2013-05-21 3.620 25,280,272 -42,697 0.72% 91,511,972
2013-05-22 2013-05-20 3.564 25,322,969 -122,755 0.72% 90,243,138
2013-05-21 2013-05-16 3.519 25,445,724 -243,731 0.73% 89,536,364
2013-05-20 2013-05-15 3.496 25,689,455 +17,791 0.73% 89,816,387
2013-05-15 2013-05-13 3.552 25,671,664 -499,915 0.73% 91,197,179
2013-05-14 2013-05-10 3.642 26,171,579 +1,032,742 0.75% 95,326,849
2013-05-13 2013-05-09 3.440 25,138,837 -287,415 0.72% 86,478,254
2013-05-10 2013-05-08 3.418 25,426,252 +40,918 0.72% 86,895,289
2013-05-09 2013-05-07 3.406 25,385,334 -167,231 0.72% 86,470,070
2013-05-08 2013-05-06 3.238 25,552,565 +283,857 0.73% 82,730,813
2013-05-07 2013-05-03 3.226 25,268,708 +37,360 0.72% 81,527,709
2013-05-06 2013-05-02 3.215 25,231,348 +16,012 0.72% 81,123,520
2013-05-03 2013-04-30 3.294 25,215,336 -72,942 0.72% 83,056,320
2013-05-02 2013-04-29 3.238 25,288,278 -3,558 0.72% 81,875,138
2013-04-30 2013-04-26 3.226 25,291,836 +151,220 0.72% 81,602,329
2013-04-29 2013-04-25 3.316 25,140,616 -80,057 0.72% 83,375,458
2013-04-26 2013-04-24 3.249 25,220,673 +14,232 0.72% 81,939,784
2013-04-25 2013-04-23 3.181 25,206,441 +21,349 0.72% 80,193,334
2013-04-24 2013-04-22 3.238 25,185,092 -94,290 0.72% 81,541,056
2013-04-23 2013-04-19 3.204 25,279,382 +16,011 0.72% 80,993,770
2013-04-22 2013-04-18 3.159 25,263,371 +71,162 0.72% 79,806,437
2013-04-19 2013-04-17 3.170 25,192,209 -76,499 0.72% 79,864,846
2013-04-18 2013-04-16 3.271 25,268,708 -28,465 0.72% 82,663,983
2013-04-17 2013-04-15 3.271 25,297,173 +643,387 0.72% 82,757,104
2013-04-16 2013-04-12 3.384 24,653,786 -27,575 0.70% 83,423,887
2013-04-15 2013-04-11 3.451 24,681,361 -232,541 0.70% 85,181,990
2013-04-12 2013-04-10 3.361 24,913,902 +352,253 0.71% 83,743,912
2013-04-11 2013-04-09 3.260 24,561,649 +23,128 0.70% 80,074,792
2013-04-10 2013-04-08 3.181 24,538,521 -3,558 0.70% 78,068,372
2013-04-09 2013-04-05 3.136 24,542,079 +176,127 0.70% 76,976,091
2013-04-08 2013-04-03 3.316 24,365,952 -241,952 0.69% 80,806,390
2013-04-05 2013-04-02 3.339 24,607,904 -115,639 0.70% 82,162,071
2013-04-03 2013-03-28 3.361 24,723,543 -314,893 0.70% 83,104,052
2013-04-02 2013-03-27 3.519 25,038,436 -601,321 0.71% 88,103,231
2013-03-28 2013-03-26 3.507 25,639,757 -51,592 0.73% 89,930,871
2013-03-27 2013-03-25 3.564 25,691,349 -88,953 0.73% 91,555,929
2013-03-26 2013-03-22 3.564 25,780,302 -167,232 0.73% 91,872,930
2013-03-21 2013-03-19 3.519 25,947,534 +235,889 0.74% 91,302,092
2013-03-20 2013-03-18 3.519 25,711,645 -17,790 0.73% 90,472,065
2013-03-19 2013-03-15 3.519 25,729,435 +88,952 0.73% 90,534,663
2013-03-18 2013-03-14 3.564 25,640,483 -458,996 0.73% 91,374,658
2013-03-15 2013-03-13 3.564 26,099,479 +240,012 0.74% 93,010,377
2013-03-14 2013-03-12 3.631 25,859,467 -133,429 0.74% 93,899,308
2013-03-13 2013-03-11 3.665 25,992,896 +169,010 0.74% 95,260,437
2013-03-12 2013-03-08 3.676 25,823,886 +64,046 0.74% 94,931,349
2013-03-11 2013-03-07 3.654 25,759,840 +62,267 0.73% 94,116,729
2013-03-08 2013-03-06 3.642 25,697,573 -140,901 0.73% 93,600,339
2013-03-07 2013-03-05 3.575 25,838,474 -17,790 0.74% 92,370,710
2013-03-06 2013-03-04 3.586 25,856,264 +773,889 0.74% 92,724,982
2013-03-05 2013-03-01 3.586 25,082,375 +346,916 0.71% 89,949,684
2013-03-04 2013-02-28 3.766 24,735,459 -96,069 0.71% 93,154,767
2013-03-01 2013-02-27 3.710 24,831,528 +156,557 0.71% 92,120,797
2013-02-28 2013-02-26 3.744 24,674,971 +8,895 0.70% 92,372,179
2013-02-27 2013-02-25 3.856 24,666,076 +97,848 0.70% 95,111,819
2013-02-26 2013-02-22 3.923 24,568,228 -16,011 0.70% 96,391,683
2013-02-25 2013-02-21 3.890 24,584,239 -247,289 0.70% 95,625,379
2013-02-22 2013-02-20 3.991 24,831,528 +80,058 0.71% 99,099,645
2013-02-21 2013-02-19 3.980 24,751,470 +240,172 0.71% 98,501,889
2013-02-20 2013-02-18 3.935 24,511,298 -12,453 0.70% 96,443,876
2013-02-19 2013-02-15 4.002 24,523,751 -3,558 0.70% 98,147,038
2013-02-18 2013-02-14 3.991 24,527,309 +186,801 0.70% 97,885,544
2013-02-15 2013-02-08 3.968 24,340,508 -19,570 0.69% 96,592,776
2013-02-14 2013-02-07 3.968 24,360,078 -473,229 0.69% 96,670,437
2013-02-08 2013-02-06 4.081 24,833,307 -428,040 0.71% 101,340,136
2013-02-07 2013-02-05 4.081 25,261,347 +442,487 0.72% 103,086,889
2013-02-06 2013-02-04 4.115 24,818,860 +126,313 0.71% 102,118,215
2013-02-05 2013-02-01 4.204 24,692,547 -62,267 0.70% 103,819,228
2013-02-04 2013-01-31 4.204 24,754,814 -467,892 0.71% 104,081,028
2013-02-01 2013-01-30 4.227 25,222,706 -217,045 0.72% 106,615,372
2013-01-31 2013-01-29 4.216 25,439,751 +8,895 0.73% 107,246,821
2013-01-30 2013-01-28 4.193 25,430,856 -204,591 0.72% 106,637,539
2013-01-29 2013-01-25 4.249 25,635,447 +10,674 0.73% 108,936,394
2013-01-28 2013-01-24 4.396 25,624,773 -183,243 0.73% 112,635,966
2013-01-25 2013-01-23 4.474 25,808,016 +19,570 0.74% 115,472,347
2013-01-24 2013-01-22 4.497 25,788,446 +169,225 0.74% 115,964,609
2013-01-23 2013-01-21 4.452 25,619,221 +87,174 0.73% 114,051,607
2013-01-22 2013-01-18 4.463 25,532,047 -967,807 0.73% 113,950,555
2013-01-21 2013-01-17 4.328 26,499,854 -1,024,736 0.76% 114,695,007
2013-01-18 2013-01-16 4.497 27,524,590 -21,349 0.78% 123,771,642
2013-01-17 2013-01-15 4.486 27,545,939 -17,791 0.79% 123,557,974
2013-01-16 2013-01-14 4.497 27,563,730 +19,570 0.79% 123,947,645
2013-01-15 2013-01-11 4.441 27,544,160 +2,657,910 0.79% 122,311,398
2013-01-14 2013-01-10 4.575 24,886,250 +46,255 0.71% 113,866,028
2013-01-11 2013-01-09 4.294 24,839,995 +48,035 0.71% 106,673,162
2013-01-10 2013-01-08 4.249 24,791,960 -8,895 0.71% 105,352,044
2013-01-09 2013-01-07 4.306 24,800,855 +496,356 0.71% 106,783,888
2013-01-08 2013-01-04 4.294 24,304,499 -32,023 0.69% 104,373,522
2013-01-07 2013-01-03 4.216 24,336,522 +289,987 0.69% 102,595,918
2013-01-04 2013-01-02 4.238 24,046,535 +136,987 0.69% 101,914,073
2013-01-03 2012-12-31 3.991 23,909,548 -382,497 0.68% 95,420,134
2013-01-02 2012-12-27 3.980 24,292,045 -46,256 0.69% 96,673,544
2012-12-28 2012-12-24 3.957 24,338,301 -30,244 0.69% 96,310,408
2012-12-27 2012-12-20 3.923 24,368,545 +208,150 0.69% 95,608,241
2012-12-21 2012-12-19 4.013 24,160,395 -29,354 0.69% 96,964,452
2012-12-20 2012-12-18 3.968 24,189,749 -25,797 0.69% 95,994,504
2012-12-19 2012-12-17 3.968 24,215,546 +8,896 0.69% 96,096,877
2012-12-18 2012-12-14 4.058 24,206,650 -151,220 0.69% 98,238,607
2012-12-17 2012-12-13 3.890 24,357,870 +3,558 0.69% 94,744,871
2012-12-14 2012-12-12 3.912 24,354,312 -37,360 0.69% 95,278,610
2012-12-12 2012-12-10 3.878 24,391,672 +266,858 0.70% 94,602,142
2012-12-11 2012-12-07 3.822 24,124,814 -286,428 0.69% 92,211,098
2012-12-10 2012-12-06 3.744 24,411,242 -17,790 0.70% 91,384,894
2012-12-07 2012-12-05 3.789 24,429,032 -24,907 0.70% 92,550,008
2012-12-06 2012-12-04 3.699 24,453,939 -26,686 0.70% 90,445,096
2012-12-05 2012-12-03 3.631 24,480,625 -8,895 0.70% 88,892,542
2012-12-04 2012-11-30 3.710 24,489,520 -364,707 0.70% 90,852,005
2012-12-03 2012-11-29 3.654 24,854,227 +231,277 0.71% 90,807,961
2012-11-30 2012-11-28 3.665 24,622,950 +115,639 0.70% 90,239,771
2012-11-28 2012-11-26 3.710 24,507,311 -71,162 0.70% 90,918,006
2012-11-26 2012-11-22 3.721 24,578,473 -8,896 0.70% 91,458,315
2012-11-23 2012-11-21 3.710 24,587,369 +17,791 0.70% 91,215,008
2012-11-22 2012-11-20 3.631 24,569,578 +17,791 0.70% 89,215,543
2012-11-20 2012-11-16 3.721 24,551,787 -26,686 0.70% 91,359,014
2012-11-19 2012-11-15 3.654 24,578,473 +19,569 0.70% 89,800,460
2012-11-16 2012-11-14 3.732 24,558,904 -44,476 0.70% 91,661,586
2012-11-15 2012-11-13 3.631 24,603,380 +142,324 0.70% 89,338,282
2012-11-14 2012-11-12 3.699 24,461,056 +80,058 0.70% 90,471,419
2012-11-13 2012-11-09 3.710 24,380,998 -3,558 0.69% 90,449,406
2012-11-12 2012-11-08 3.845 24,384,556 -23,128 0.70% 93,752,155
2012-11-09 2012-11-07 3.968 24,407,684 +341,579 0.70% 96,859,357
2012-11-08 2012-11-06 3.867 24,066,105 +17,791 0.69% 93,068,894
2012-11-07 2012-11-05 3.901 24,048,314 +17,790 0.69% 93,811,139
2012-11-06 2012-11-02 3.890 24,030,524 -8,895 0.68% 93,471,593
2012-11-05 2012-11-01 3.833 24,039,419 +135,208 0.69% 92,154,946
2012-11-02 2012-10-31 3.811 23,904,211 +120,976 0.68% 91,099,169
2012-11-01 2012-10-30 3.800 23,783,235 -53,372 0.68% 90,370,759
2012-10-31 2012-10-29 3.789 23,836,607 -259,742 0.68% 90,305,591
2012-10-30 2012-10-26 3.800 24,096,349 -8,895 0.69% 91,560,519
2012-10-29 2012-10-25 4.002 24,105,244 -26,686 0.69% 96,472,122
2012-10-26 2012-10-24 4.013 24,131,930 -23,128 0.69% 96,850,212
2012-10-25 2012-10-22 4.058 24,155,058 -8,895 0.69% 98,029,229
2012-10-24 2012-10-19 4.058 24,163,953 -233,056 0.69% 98,065,328
2012-10-22 2012-10-18 4.036 24,397,009 -39,140 0.70% 98,462,609
2012-10-19 2012-10-17 3.946 24,436,149 -32,023 0.70% 96,422,899
2012-10-18 2012-10-16 3.811 24,468,172 +170,790 0.70% 93,248,429
2012-10-17 2012-10-15 3.766 24,297,382 +3,558 0.69% 91,504,951
2012-10-16 2012-10-12 3.755 24,293,824 +120,976 0.69% 91,218,442
2012-10-15 2012-10-11 3.597 24,172,848 +62,267 0.69% 86,959,714
2012-10-12 2012-10-10 3.654 24,110,581 -160,115 0.69% 88,090,959
2012-10-11 2012-10-09 3.687 24,270,696 +56,929 0.69% 89,494,506
2012-10-10 2012-10-08 3.665 24,213,767 -8,895 0.69% 88,740,171
2012-10-09 2012-10-05 3.687 24,222,662 -12,453 0.69% 89,317,388
2012-10-08 2012-10-04 3.575 24,235,115 +3,558 0.69% 86,638,816
2012-10-05 2012-10-03 3.552 24,231,557 -7,116 0.69% 86,081,278
2012-10-04 2012-09-28 3.609 24,238,673 -62,267 0.69% 87,469,003
2012-10-03 2012-09-27 3.552 24,300,940 -151,220 0.69% 86,327,757
2012-09-28 2012-09-26 3.541 24,452,160 +26,686 0.70% 86,590,069
2012-09-27 2012-09-25 3.642 24,425,474 +80,057 0.70% 88,966,870
2012-09-25 2012-09-21 3.676 24,345,417 -5,337 0.69% 89,496,340
2012-09-24 2012-09-20 3.597 24,350,754 -78,278 0.69% 87,599,715
2012-09-21 2012-09-19 3.631 24,429,032 +37,360 0.70% 88,705,201
2012-09-20 2012-09-18 3.609 24,391,672 +49,813 0.70% 88,021,123
2012-09-19 2012-09-17 3.744 24,341,859 -16,011 0.69% 91,125,155
2012-09-18 2012-09-14 3.789 24,357,870 -482,125 0.69% 92,280,409
2012-09-17 2012-09-13 3.474 24,839,995 -103,185 0.71% 86,287,977
2012-09-14 2012-09-12 3.474 24,943,180 -81,836 0.71% 86,646,416
2012-09-13 2012-09-11 3.440 25,025,016 -291,766 0.71% 86,086,706
2012-09-12 2012-09-10 3.440 25,316,782 -101,406 0.72% 87,090,389
2012-09-11 2012-09-07 3.373 25,418,188 -186,801 0.72% 85,724,734
2012-09-10 2012-09-06 3.238 25,604,989 +41,133 0.73% 82,900,545
2012-09-07 2012-09-05 3.215 25,563,856 -112,081 0.73% 82,192,596
2012-09-06 2012-09-04 3.271 25,675,937 -74,720 0.73% 83,996,191
2012-09-05 2012-09-03 3.283 25,750,657 +286,428 0.73% 84,530,117
2012-09-04 2012-08-31 3.339 25,464,229 +106,743 0.73% 85,021,210
2012-09-03 2012-08-30 3.384 25,357,486 +494,578 0.72% 85,805,078
2012-08-31 2012-08-29 3.451 24,862,908 +28,465 0.71% 85,808,557
2012-08-30 2012-08-28 3.519 24,834,443 +88,953 0.71% 87,385,437
2012-08-29 2012-08-27 3.530 24,745,490 -16,012 0.71% 87,350,623
2012-08-24 2012-08-22 3.687 24,761,502 +1,779 0.71% 91,304,279
2012-08-22 2012-08-20 3.710 24,759,723 +5,338 0.71% 91,854,413
2012-08-21 2012-08-17 3.755 24,754,385 -80,058 0.71% 92,947,756
2012-08-20 2012-08-16 3.766 24,834,443 -94,290 0.71% 93,527,545
2012-08-17 2012-08-15 3.744 24,928,733 -17,791 0.71% 93,322,151
2012-08-16 2012-08-14 3.822 24,946,524 +217,045 0.71% 95,351,880
2012-08-14 2012-08-10 3.822 24,729,479 -14,232 0.70% 94,522,279
2012-08-13 2012-08-09 3.856 24,743,711 -183,243 0.71% 95,411,178
2012-08-10 2012-08-08 3.766 24,926,954 -17,790 0.71% 93,875,945
2012-08-09 2012-08-07 3.811 24,944,744 -231,278 0.71% 95,064,650
2012-08-08 2012-08-06 3.620 25,176,022 -62,267 0.72% 91,134,598
2012-08-07 2012-08-03 3.564 25,238,289 -17,790 0.72% 89,941,365
2012-08-06 2012-08-02 3.564 25,256,079 -136,988 0.72% 90,004,763
2012-08-03 2012-08-01 3.564 25,393,067 +65,825 0.72% 90,492,945
2012-08-02 2012-07-31 3.597 25,327,242 -62,267 0.72% 91,112,546
2012-08-01 2012-07-30 3.530 25,389,509 +204,592 0.72% 89,623,985
2012-07-31 2012-07-27 3.474 25,184,917 -44,476 0.72% 87,486,150
2012-07-30 2012-07-26 3.406 25,229,393 -46,256 0.72% 85,938,889
2012-07-27 2012-07-25 3.418 25,275,649 +124,534 0.72% 86,380,597
2012-07-26 2012-07-24 3.418 25,151,115 +71,162 0.72% 85,954,997
2012-07-25 2012-07-23 3.463 25,079,953 +108,523 0.71% 86,839,585
2012-07-24 2012-07-20 3.575 24,971,430 -85,395 0.71% 89,271,090
2012-07-23 2012-07-19 3.564 25,056,825 -297,102 0.71% 89,294,684
2012-07-20 2012-07-18 3.463 25,353,927 -12,454 0.72% 87,788,222
2012-07-19 2012-07-17 3.519 25,366,381 +71,162 0.72% 89,257,178
2012-07-18 2012-07-16 3.474 25,295,219 +62,267 0.72% 87,869,312
2012-07-17 2012-07-13 3.507 25,232,952 +69,384 0.72% 88,504,012
2012-07-16 2012-07-12 3.440 25,163,568 +151,219 0.72% 86,563,329
2012-07-13 2012-07-11 3.564 25,012,349 +103,186 0.71% 89,136,185
2012-07-12 2012-07-10 3.597 24,909,163 +62,267 0.71% 89,608,543
2012-07-11 2012-07-09 3.654 24,846,896 -10,675 0.71% 90,781,176
2012-07-10 2012-07-06 3.811 24,857,571 -101,406 0.71% 94,732,432
2012-07-09 2012-07-05 3.766 24,958,977 -88,953 0.71% 93,996,545
2012-07-06 2012-07-04 3.744 25,047,930 -5,337 0.71% 93,768,372
2012-07-05 2012-07-03 3.721 25,053,267 +71,162 0.71% 93,225,058
2012-07-04 2012-06-29 3.710 24,982,105 -585,309 0.71% 92,679,412
2012-07-03 2012-06-28 3.620 25,567,414 +8,895 0.73% 92,551,397
2012-06-29 2012-06-27 3.665 25,558,519 +8,895 0.73% 93,668,505
2012-06-28 2012-06-26 3.631 25,549,624 -46,255 0.73% 92,774,226
2012-06-27 2012-06-25 3.597 25,595,879 +60,488 0.73% 92,078,944
2012-06-26 2012-06-22 3.687 25,535,391 -19,570 0.73% 94,157,877
2012-06-25 2012-06-21 3.744 25,554,961 -8,895 0.73% 95,666,472
2012-06-22 2012-06-20 3.833 25,563,856 -676,041 0.73% 97,998,865
2012-06-21 2012-06-19 3.732 26,239,897 -17,791 0.75% 97,935,583
2012-06-20 2012-06-18 3.699 26,257,688 -183,243 0.75% 97,116,424
2012-06-19 2012-06-15 3.654 26,440,931 +39,139 0.75% 96,605,178
2012-06-18 2012-06-14 3.586 26,401,792 -8,895 0.75% 94,681,339
2012-06-15 2012-06-13 3.654 26,410,687 -7,116 0.75% 96,494,678
2012-06-14 2012-06-12 3.620 26,417,803 +53,372 0.75% 95,629,717
2012-06-13 2012-06-11 3.676 26,364,431 +53,371 0.75% 96,918,450
2012-06-12 2012-06-08 3.507 26,311,060 -10,674 0.75% 92,285,451
2012-06-11 2012-06-07 3.474 26,321,734 -8,895 0.75% 91,435,170
2012-06-08 2012-06-06 3.541 26,330,629 +10,674 0.75% 93,242,109
2012-06-07 2012-06-05 3.474 26,319,955 +8,895 0.75% 91,428,990
2012-06-06 2012-06-04 3.496 26,311,060 -3,558 0.75% 91,989,665
2012-06-05 2012-06-01 3.597 26,314,618 -60,488 0.75% 94,664,545
2012-06-04 2012-05-31 3.777 26,375,106 -44,476 0.75% 99,626,252
2012-06-01 2012-05-30 3.800 26,419,582 +652,914 0.75% 100,388,264
2012-05-31 2012-05-29 3.811 25,766,668 -80,058 0.73% 98,197,010
2012-05-30 2012-05-28 3.609 25,846,726 -10,674 0.74% 93,271,911
2012-05-29 2012-05-25 3.575 25,857,400 -282,870 0.74% 92,438,369
2012-05-28 2012-05-24 3.631 26,140,270 +19,569 0.75% 94,918,943
2012-05-25 2012-05-23 3.620 26,120,701 +49,814 0.74% 94,554,239
2012-05-24 2012-05-22 3.721 26,070,887 -17,791 0.74% 97,011,697
2012-05-23 2012-05-21 3.654 26,088,678 +28,465 0.74% 95,318,179
2012-05-22 2012-05-18 3.586 26,060,213 +12,454 0.74% 93,456,378
2012-05-21 2012-05-17 3.642 26,047,759 +2,668,584 0.74% 94,875,850
2012-05-18 2012-05-16 3.620 23,379,175 -81,836 0.67% 84,630,198
2012-05-17 2012-05-15 3.744 23,461,011 +80,057 0.67% 87,827,649
2012-05-16 2012-05-14 3.732 23,380,954 +181,464 0.67% 87,265,105
2012-05-15 2012-05-11 3.777 23,199,490 -204,592 0.66% 87,631,050
2012-05-14 2012-05-10 3.789 23,404,082 +7,117 0.67% 88,666,959
2012-05-11 2012-05-09 3.777 23,396,965 +708,064 0.67% 88,376,969
2012-05-10 2012-05-08 3.980 22,688,901 +24,907 0.65% 90,293,612
2012-05-09 2012-05-07 4.092 22,663,994 +26,686 0.65% 92,742,358
2012-05-08 2012-05-04 4.070 22,637,308 +42,697 0.65% 92,124,184
2012-05-04 2012-05-02 4.227 22,594,611 +165,452 0.64% 95,506,519
2012-05-03 2012-04-30 4.238 22,429,159 -28,465 0.64% 95,059,307
2012-05-02 2012-04-27 4.238 22,457,624 -17,790 0.64% 95,179,947
2012-04-26 2012-04-24 4.238 22,475,414 +3,558 0.64% 95,255,345
2012-04-25 2012-04-23 4.182 22,471,856 +8,895 0.64% 93,977,132
2012-04-24 2012-04-20 4.351 22,462,961 -37,360 0.64% 97,727,833
2012-04-23 2012-04-19 4.249 22,500,321 -14,233 0.64% 95,613,852
2012-04-19 2012-04-17 4.160 22,514,554 -8,895 0.64% 93,649,481
2012-04-18 2012-04-16 4.227 22,523,449 +19,570 0.64% 95,205,720
2012-04-17 2012-04-13 4.261 22,503,879 -21,349 0.64% 95,881,958
2012-04-16 2012-04-12 4.148 22,525,228 +129,871 0.64% 93,440,653
2012-04-13 2012-04-11 4.081 22,395,357 +8,896 0.64% 91,391,313
2012-04-12 2012-04-10 4.137 22,386,461 -5,338 0.64% 92,613,344
2012-04-11 2012-04-05 4.160 22,391,799 +53,879 0.64% 93,138,880
2012-04-10 2012-04-03 4.171 22,337,920 +62,267 0.64% 93,165,891
2012-04-05 2012-04-02 4.126 22,275,653 +17,791 0.63% 91,904,507
2012-04-03 2012-03-30 4.204 22,257,862 -204,592 0.63% 93,582,652
2012-04-02 2012-03-29 4.160 22,462,454 +222,382 0.64% 93,432,771
2012-03-30 2012-03-28 4.216 22,240,072 +44,477 0.63% 93,757,876
2012-03-29 2012-03-27 4.306 22,195,595 +97,848 0.63% 95,566,541
2012-03-27 2012-03-23 4.182 22,097,747 +10,674 0.63% 92,412,611
2012-03-26 2012-03-22 4.272 22,087,073 +7,116 0.63% 94,354,380
2012-03-23 2012-03-21 4.306 22,079,957 +108,523 0.63% 95,068,644
2012-03-22 2012-03-20 4.261 21,971,434 +23,127 0.63% 93,613,378
2012-03-21 2012-03-19 4.373 21,948,307 -1,779 0.63% 95,982,251
2012-03-20 2012-03-16 4.564 21,950,086 -24,906 0.63% 100,184,968
2012-03-19 2012-03-15 4.542 21,974,992 +17,790 0.63% 99,804,562
2012-03-16 2012-03-14 4.575 21,957,202 -136,987 0.63% 100,464,288
2012-03-15 2012-03-13 4.519 22,094,189 -44,477 0.63% 99,849,161
2012-03-14 2012-03-12 4.452 22,138,666 +136,988 0.63% 98,556,878
2012-03-13 2012-03-09 4.441 22,001,678 +37,360 0.63% 97,699,694
2012-03-12 2012-03-08 4.407 21,964,318 +28,465 0.63% 96,793,032
2012-03-09 2012-03-07 4.407 21,935,853 +48,034 0.63% 96,667,591
2012-03-08 2012-03-06 4.396 21,887,819 +51,593 0.62% 96,209,852
2012-03-07 2012-03-05 4.643 21,836,226 +35,581 0.62% 101,383,653
2012-03-06 2012-03-02 4.778 21,800,645 +437,648 0.62% 104,159,425
2012-03-05 2012-03-01 4.699 21,362,997 -35,581 0.61% 100,387,298
2012-03-02 2012-02-29 4.823 21,398,578 -19,570 0.61% 103,200,668
2012-03-01 2012-02-28 4.823 21,418,148 -14,232 0.61% 103,295,050
2012-02-29 2012-02-27 4.688 21,432,380 -12,454 0.61% 100,472,396
2012-02-28 2012-02-24 4.699 21,444,834 -26,686 0.61% 100,771,860
2012-02-27 2012-02-23 4.733 21,471,520 +30,244 0.61% 101,621,403
2012-02-24 2012-02-22 4.767 21,441,276 -28,464 0.61% 102,201,386
2012-02-23 2012-02-21 4.620 21,469,740 +87,173 0.61% 99,199,369
2012-02-22 2012-02-20 4.677 21,382,567 -124,534 0.61% 99,998,497
2012-02-21 2012-02-17 4.665 21,507,101 -8,895 0.61% 100,339,117
2012-02-20 2012-02-16 4.688 21,515,996 +28,465 0.61% 100,864,377
2012-02-17 2012-02-15 4.823 21,487,531 -113,860 0.61% 103,629,669
2012-02-16 2012-02-14 4.598 21,601,391 +112,081 0.62% 99,321,971
2012-02-15 2012-02-13 4.710 21,489,310 +254,405 0.61% 101,222,439
2012-02-14 2012-02-10 4.688 21,234,905 -122,755 0.61% 99,546,657
2012-02-13 2012-02-09 4.834 21,357,660 -26,686 0.61% 103,243,430
2012-02-10 2012-02-08 4.632 21,384,346 +128,092 0.61% 99,045,213
2012-02-09 2012-02-07 4.373 21,256,254 +528,380 0.61% 92,955,830
2012-02-08 2012-02-06 4.407 20,727,874 +1,873,346 0.59% 91,344,232
2012-02-07 2012-02-03 4.384 18,854,528 +8,896 0.54% 82,664,791
2012-02-06 2012-02-02 4.339 18,845,632 -35,582 0.54% 81,778,344
2012-02-03 2012-02-01 4.182 18,881,214 +17,791 0.54% 78,961,094
2012-02-02 2012-01-31 4.249 18,863,423 +30,244 0.54% 80,159,058
2012-02-01 2012-01-30 4.418 18,833,179 -240,173 0.54% 83,206,353
2012-01-31 2012-01-27 4.575 19,073,352 +60,488 0.54% 87,269,349
2012-01-30 2012-01-26 4.632 19,012,864 -217,045 0.54% 88,061,293
2012-01-27 2012-01-20 4.486 19,229,909 -658,250 0.55% 86,256,221
2012-01-26 2012-01-19 4.519 19,888,159 -131,651 0.57% 89,879,560
2012-01-20 2012-01-18 4.272 20,019,810 +87,174 0.57% 85,523,182
2012-01-19 2012-01-17 4.339 19,932,636 -492,798 0.57% 86,495,267
2012-01-18 2012-01-16 4.013 20,425,434 -181,464 0.58% 81,974,695
2012-01-17 2012-01-13 4.137 20,606,898 -574,635 0.59% 85,251,247
2012-01-16 2012-01-12 4.047 21,181,533 +177,905 0.60% 85,723,559
2012-01-13 2012-01-11 4.058 21,003,628 -81,836 0.60% 85,239,682
2012-01-12 2012-01-10 3.968 21,085,464 +12,453 0.60% 83,675,472
2012-01-11 2012-01-09 3.856 21,073,011 +65,825 0.60% 81,257,043
2012-01-10 2012-01-06 3.766 21,007,186 -26,686 0.60% 79,113,936
2012-01-09 2012-01-05 3.867 21,033,872 -46,255 0.60% 81,342,585
2012-01-06 2012-01-04 3.856 21,080,127 +7,116 0.60% 81,284,483
2012-01-05 2012-01-03 3.867 21,073,011 +19,570 0.60% 81,493,944
2012-01-04 2011-12-30 3.800 21,053,441 -69,383 0.60% 79,998,177
2012-01-03 2011-12-29 3.789 21,122,824 +322,009 0.60% 80,024,355
2011-12-30 2011-12-28 3.789 20,800,815 +69,383 0.59% 78,804,416
2011-12-29 2011-12-23 3.912 20,731,432 +7,116 0.59% 81,105,228
2011-12-28 2011-12-22 3.890 20,724,316 +37,360 0.59% 80,611,427
2011-12-23 2011-12-21 3.822 20,686,956 -92,511 0.59% 79,070,741
2011-12-22 2011-12-20 3.687 20,779,467 -120,975 0.59% 76,621,129
2011-12-21 2011-12-19 3.710 20,900,442 -113,860 0.60% 77,537,128
2011-12-20 2011-12-16 3.822 21,014,302 +96,069 0.60% 80,321,940
2011-12-19 2011-12-15 3.732 20,918,233 +62,267 0.60% 78,073,452
2011-12-16 2011-12-14 3.845 20,855,966 +131,650 0.59% 80,185,662
2011-12-15 2011-12-13 3.968 20,724,316 +83,616 0.59% 82,242,294
2011-12-14 2011-12-12 4.092 20,640,700 -53,372 0.59% 84,462,923
2011-12-13 2011-12-09 4.092 20,694,072 +94,290 0.59% 84,681,324
2011-12-12 2011-12-08 4.249 20,599,782 +26,686 0.59% 87,537,618
2011-12-09 2011-12-07 4.294 20,573,096 +62,267 0.59% 88,349,342
2011-12-08 2011-12-06 4.148 20,510,829 -101,406 0.58% 85,084,389
2011-12-07 2011-12-05 4.249 20,612,235 -124,534 0.59% 87,590,537
2011-12-06 2011-12-02 4.204 20,736,769 +24,907 0.59% 87,187,253
2011-12-05 2011-12-01 4.306 20,711,862 +2,065,484 0.59% 89,178,101
2011-12-02 2011-11-30 3.980 18,646,378 +12,898 0.53% 74,205,834
2011-12-01 2011-11-29 4.160 18,633,480 +23,128 0.53% 77,506,120
2011-11-30 2011-11-28 4.058 18,610,352 -53,372 0.53% 75,526,975
2011-11-29 2011-11-25 3.923 18,663,724 -51,593 0.53% 73,225,784
2011-11-28 2011-11-24 3.935 18,715,317 +85,395 0.53% 73,638,602
2011-11-25 2011-11-23 3.923 18,629,922 +83,616 0.53% 73,093,165
2011-11-24 2011-11-22 4.092 18,546,306 +154,778 0.53% 75,892,543
2011-11-23 2011-11-21 4.047 18,391,528 +85,394 0.52% 74,432,159
2011-11-22 2011-11-18 4.182 18,306,134 -151,219 0.52% 76,556,114
2011-11-21 2011-11-17 4.407 18,457,353 +133,429 0.53% 81,338,430
2011-11-18 2011-11-16 4.542 18,323,924 +81,836 0.52% 83,222,383
2011-11-17 2011-11-15 4.632 18,242,088 -133,429 0.52% 84,491,314
2011-11-16 2011-11-14 4.744 18,375,517 +282,870 0.52% 87,175,073
2011-11-15 2011-11-11 4.677 18,092,647 -160,115 0.52% 84,612,737
2011-11-14 2011-11-10 4.542 18,252,762 -23,128 0.52% 82,899,185
2011-11-11 2011-11-09 4.901 18,275,890 +713,402 0.52% 89,578,818
2011-11-10 2011-11-08 4.890 17,562,488 +87,174 0.50% 85,884,660
2011-11-09 2011-11-07 5.149 17,475,314 -537,275 0.50% 89,976,847
2011-11-08 2011-11-04 5.216 18,012,589 +332,683 0.51% 93,958,143
2011-11-07 2011-11-03 4.868 17,679,906 +97,848 0.50% 86,061,349
2011-11-04 2011-11-02 4.901 17,582,058 -272,195 0.50% 86,178,018
2011-11-03 2011-11-01 4.609 17,854,253 +322,009 0.51% 82,293,559
2011-11-02 2011-10-31 4.879 17,532,244 +117,418 0.50% 85,539,664
2011-11-01 2011-10-28 5.239 17,414,826 -414,520 0.50% 91,231,614
2011-10-31 2011-10-27 5.093 17,829,346 -115,639 0.51% 90,797,506
2011-10-28 2011-10-26 4.553 17,944,985 -90,732 0.51% 81,703,079
2011-10-26 2011-10-24 4.306 18,035,717 +40,918 0.51% 77,655,548
2011-10-25 2011-10-21 4.047 17,994,799 +48,035 0.51% 72,826,561
2011-10-24 2011-10-20 3.957 17,946,764 +87,174 0.51% 71,018,111
2011-10-21 2011-10-19 4.160 17,859,590 -160,116 0.51% 74,287,118
2011-10-20 2011-10-18 4.182 18,019,706 -97,848 0.51% 75,358,274
2011-10-19 2011-10-17 4.677 18,117,554 +250,847 0.52% 84,729,218
2011-10-18 2011-10-14 4.384 17,866,707 -24,906 0.51% 78,333,841
2011-10-17 2011-10-13 4.654 17,891,613 +161,894 0.51% 83,270,302
2011-10-14 2011-10-12 4.575 17,729,719 -202,813 0.51% 81,121,610
2011-10-13 2011-10-11 4.216 17,932,532 -240,172 0.51% 75,598,501
2011-10-12 2011-10-10 4.002 18,172,704 +39,139 0.52% 72,729,375
2011-10-11 2011-10-07 4.148 18,133,565 +19,570 0.52% 75,222,864
2011-10-10 2011-10-06 3.980 18,113,995 -5,338 0.52% 72,087,142
2011-10-07 2011-10-04 3.811 18,119,333 +44,477 0.52% 69,052,945
2011-10-06 2011-10-03 3.890 18,074,856 +483,903 0.52% 70,305,815
2011-10-04 2011-09-30 3.912 17,590,953 +448,322 0.50% 68,819,088
2011-10-03 2011-09-28 4.193 17,142,631 -135,208 0.49% 71,883,069
2011-09-30 2011-09-27 4.294 17,277,839 +138,766 0.49% 74,198,152
2011-09-28 2011-09-26 4.025 17,139,073 -499,381 0.49% 68,978,009
2011-09-27 2011-09-23 3.980 17,638,454 +104,965 0.50% 70,194,661
2011-09-26 2011-09-22 4.216 17,533,489 -131,651 0.50% 73,916,248
2011-09-23 2011-09-21 4.654 17,665,140 -126,313 0.50% 82,216,262
2011-09-22 2011-09-20 4.733 17,791,453 +285,895 0.51% 84,204,212
2011-09-21 2011-09-19 4.868 17,505,558 -48,035 0.50% 85,212,667
2011-09-20 2011-09-16 5.014 17,553,593 +3,558 0.50% 88,011,857
2011-09-19 2011-09-15 4.935 17,550,035 -24,906 0.50% 86,612,946
2011-09-16 2011-09-14 4.969 17,574,941 -8,896 0.50% 87,328,590
2011-09-15 2011-09-12 4.879 17,583,837 +163,673 0.50% 85,791,385
2011-09-14 2011-09-09 5.227 17,420,164 +160,116 0.50% 91,063,742
2011-09-12 2011-09-08 5.317 17,260,048 +80,057 0.49% 91,779,026
2011-09-09 2011-09-07 5.317 17,179,991 +7,116 0.49% 91,353,328
2011-09-08 2011-09-06 5.362 17,172,875 +135,209 0.49% 92,087,714
2011-09-07 2011-09-05 5.531 17,037,666 +39,139 0.49% 94,235,710
2011-09-06 2011-09-02 5.733 16,998,527 +26,686 0.48% 97,458,959
2011-09-05 2011-09-01 6.026 16,971,841 -96,069 0.48% 102,266,654
2011-09-02 2011-08-31 5.846 17,067,910 +5,337 0.49% 99,775,518
2011-09-01 2011-08-30 5.812 17,062,573 +140,696 0.49% 99,168,871
2011-08-31 2011-08-29 5.587 16,921,877 -87,173 0.48% 94,546,450
2011-08-29 2011-08-25 6.026 17,009,050 -49,814 0.48% 102,490,863
2011-08-26 2011-08-24 5.823 17,058,864 -32,023 0.49% 99,339,088
2011-08-25 2011-08-23 5.812 17,090,887 +161,894 0.49% 99,333,434
2011-08-24 2011-08-22 5.509 16,928,993 -21,348 0.48% 93,254,008
2011-08-23 2011-08-19 5.565 16,950,341 +207,308 0.48% 94,324,376
2011-08-22 2011-08-18 6.048 16,743,033 +26,685 0.48% 101,264,381
2011-08-19 2011-08-17 6.161 16,716,348 +1,780 0.48% 102,982,223
2011-08-18 2011-08-16 6.194 16,714,568 +8,895 0.48% 103,534,969
2011-08-17 2011-08-15 6.307 16,705,673 -65,825 0.48% 105,357,908
2011-08-16 2011-08-12 6.104 16,771,498 +151,220 0.48% 102,379,260
2011-08-15 2011-08-11 6.262 16,620,278 -1,780 0.47% 104,071,971
2011-08-12 2011-08-10 6.498 16,622,058 -81,836 0.47% 108,007,256
2011-08-11 2011-08-09 6.262 16,703,894 -128,092 0.48% 104,595,554
2011-08-10 2011-08-08 6.610 16,831,986 +154,778 0.48% 111,263,570
2011-08-09 2011-08-05 6.790 16,677,208 -396,730 0.48% 113,240,189
2011-08-05 2011-08-03 7.184 17,073,938 +49,814 0.49% 122,652,064
2011-08-04 2011-08-02 7.363 17,024,124 +24,907 0.49% 125,356,361
2011-08-03 2011-08-01 7.566 16,999,217 -35,582 0.48% 128,612,827
2011-08-02 2011-07-29 7.498 17,034,799 -80,057 0.49% 127,733,011
2011-08-01 2011-07-28 7.577 17,114,856 -463,604 0.49% 129,680,133
2011-07-29 2011-07-27 7.363 17,578,460 -209,929 0.50% 129,438,189
2011-07-28 2011-07-26 6.981 17,788,389 +97,848 0.51% 124,184,822
2011-07-27 2011-07-25 6.925 17,690,541 +62,267 0.50% 122,507,345
2011-07-26 2011-07-22 7.037 17,628,274 -8,895 0.50% 124,057,901
2011-07-25 2011-07-21 6.880 17,637,169 -224,161 0.50% 121,344,641
2011-07-22 2011-07-20 6.981 17,861,330 -71,163 0.51% 124,694,040
2011-07-21 2011-07-19 6.936 17,932,493 -21,348 0.51% 124,384,463
2011-07-20 2011-07-18 6.835 17,953,841 -1,779 0.51% 122,716,019
2011-07-19 2011-07-15 6.959 17,955,620 +5,337 0.51% 124,948,589
2011-07-18 2011-07-14 6.959 17,950,283 -5,337 0.51% 124,911,450
2011-07-15 2011-07-13 6.992 17,955,620 -5,338 0.51% 125,554,156
2011-07-14 2011-07-12 6.835 17,960,958 +291,766 0.51% 122,764,664
2011-07-13 2011-07-11 7.116 17,669,192 +21,348 0.50% 125,736,307
2011-07-12 2011-07-08 7.262 17,647,844 -10,674 0.50% 128,163,535
2011-07-11 2011-07-07 7.150 17,658,518 +12,453 0.50% 126,255,897
2011-07-08 2011-07-06 7.150 17,646,065 +145,883 0.50% 126,166,859
2011-07-07 2011-07-05 7.330 17,500,182 -5,337 0.50% 128,271,586
2011-07-06 2011-07-04 7.521 17,505,519 -14,233 0.50% 131,656,229
2011-07-05 2011-06-30 7.375 17,519,752 -240,172 0.50% 129,202,851
2011-07-04 2011-06-29 7.195 17,759,924 +92,511 0.51% 127,779,557
2011-06-30 2011-06-28 7.240 17,667,413 +3,558 0.50% 127,908,419
2011-06-29 2011-06-27 7.240 17,663,855 -88,953 0.50% 127,882,660
2011-06-28 2011-06-24 7.229 17,752,808 +94,290 0.51% 128,327,086
2011-06-27 2011-06-23 7.026 17,658,518 -17,791 0.50% 124,072,225
2011-06-24 2011-06-22 7.150 17,676,309 +5,338 0.50% 126,383,100
2011-06-23 2011-06-21 7.139 17,670,971 -24,907 0.50% 126,146,278
2011-06-22 2011-06-20 7.037 17,695,878 +5,337 0.50% 124,533,660
2011-06-21 2011-06-17 7.060 17,690,541 +23,128 0.50% 124,893,852
2011-06-20 2011-06-16 7.240 17,667,413 -19,570 0.50% 127,908,419
2011-06-17 2011-06-15 7.453 17,686,983 +101,406 0.50% 131,827,977
2011-06-16 2011-06-14 7.510 17,585,577 -119,196 0.50% 132,060,637
2011-06-15 2011-06-13 7.487 17,704,773 +67,604 0.50% 132,557,680
2011-06-14 2011-06-10 7.285 17,637,169 +32,023 0.50% 128,482,561
2011-06-13 2011-06-09 7.375 17,605,146 -119,197 0.50% 129,832,606
2011-06-10 2011-06-08 7.611 17,724,343 +10,674 0.51% 134,896,014
2011-06-09 2011-06-07 7.307 17,713,669 +10,675 0.50% 129,438,116
2011-06-08 2011-06-03 7.274 17,702,994 +94,290 0.50% 128,763,065
2011-06-07 2011-06-02 7.420 17,608,704 +117,417 0.50% 130,650,667
2011-06-03 2011-06-01 7.611 17,491,287 +17,791 0.50% 133,122,277
2011-06-02 2011-05-31 7.712 17,473,496 -110,302 0.50% 134,754,794
2011-06-01 2011-05-30 7.532 17,583,798 +126,313 0.50% 132,442,628
2011-05-31 2011-05-27 7.521 17,457,485 -51,592 0.50% 131,294,973
2011-05-30 2011-05-26 7.408 17,509,077 -5,337 0.50% 129,714,632
2011-05-27 2011-05-25 7.341 17,514,414 -382,497 0.50% 128,572,798
2011-05-26 2011-05-24 7.487 17,896,911 -421,637 0.51% 133,996,239
2011-05-25 2011-05-23 7.510 18,318,548 -7,116 0.52% 137,564,955
2011-05-24 2011-05-20 7.768 18,325,664 +30,244 0.52% 142,356,752
2011-05-23 2011-05-19 7.813 18,295,420 -434,801 0.52% 142,944,513
2011-05-20 2011-05-18 7.689 18,730,221 -32,023 0.53% 144,025,472
2011-05-19 2011-05-17 7.555 18,762,244 +96,069 0.53% 141,740,629
2011-05-18 2011-05-16 7.588 18,666,175 +307,776 0.53% 141,644,400
2011-05-17 2011-05-13 7.914 18,358,399 +44,477 0.52% 145,294,029
2011-05-16 2011-05-12 7.746 18,313,922 +108,522 0.52% 141,853,771
2011-05-13 2011-05-11 7.903 18,205,400 +203,369 0.52% 143,878,484
2011-05-12 2011-05-09 7.971 18,002,031 +10,999 0.51% 143,485,509
2011-05-11 2011-05-06 7.892 17,991,032 +5,337 0.51% 141,982,066
2011-05-09 2011-05-05 7.869 17,985,695 +120,976 0.51% 141,535,560
2011-05-06 2011-05-04 7.993 17,864,719 +10,674 0.51% 142,792,729
2011-05-05 2011-05-03 8.150 17,854,045 +10,674 0.51% 145,517,402
2011-05-04 2011-04-29 8.195 17,843,371 -35,581 0.51% 146,232,780
2011-05-03 2011-04-28 8.207 17,878,952 +123,079 0.51% 146,725,373
2011-04-29 2011-04-27 8.256 17,755,873 -7,116 0.51% 146,586,075
2011-04-28 2011-04-26 8.278 17,762,989 +148,376 0.51% 147,044,945
2011-04-27 2011-04-21 8.548 17,614,613 -229,073 0.50% 150,578,024
2011-04-26 2011-04-20 8.368 17,843,686 +53,273 0.51% 149,320,728
2011-04-21 2011-04-19 8.166 17,790,413 -37,291 0.51% 145,268,265
2011-04-20 2011-04-18 8.278 17,827,704 +422,630 0.51% 147,580,666
2011-04-19 2011-04-15 8.458 17,405,074 -3,551 0.50% 147,218,546
2011-04-18 2011-04-14 8.447 17,408,625 +184,678 0.50% 147,052,511
2011-04-15 2011-04-13 8.447 17,223,947 +198,885 0.49% 145,492,517
2011-04-14 2011-04-12 8.560 17,025,062 +21,309 0.49% 145,730,014
2011-04-13 2011-04-11 8.717 17,003,753 -5,327 0.49% 148,228,755
2011-04-12 2011-04-08 8.627 17,009,080 -102,994 0.49% 146,742,632
2011-04-11 2011-04-07 8.650 17,112,074 +1,776 0.49% 148,016,654
2011-04-08 2011-04-06 8.661 17,110,298 +7,103 0.49% 148,194,002
2011-04-07 2011-04-04 8.582 17,103,195 -175,800 0.49% 146,784,072
2011-04-06 2011-04-01 8.447 17,278,995 -33,740 0.49% 145,957,513
2011-04-04 2011-03-31 8.334 17,312,735 +37,291 0.49% 144,292,618
2011-04-01 2011-03-30 8.447 17,275,444 -7,103 0.49% 145,927,517
2011-03-31 2011-03-29 8.413 17,282,547 +8,879 0.49% 145,403,567
2011-03-30 2011-03-28 8.334 17,273,668 +110,097 0.49% 143,967,015
2011-03-29 2011-03-25 8.380 17,163,571 -26,636 0.49% 143,822,654
2011-03-28 2011-03-24 8.222 17,190,207 -81,685 0.49% 141,335,311
2011-03-25 2011-03-23 8.154 17,271,892 +23,085 0.49% 140,839,733
2011-03-24 2011-03-22 8.211 17,248,807 +127,854 0.49% 141,622,841
2011-03-22 2011-03-18 8.166 17,120,953 +19,533 0.49% 139,801,765
2011-03-21 2011-03-17 8.233 17,101,420 +15,982 0.49% 140,797,928
2011-03-18 2011-03-16 8.447 17,085,438 -78,133 0.49% 144,322,516
2011-03-17 2011-03-15 8.154 17,163,571 +39,067 0.49% 139,956,454
2011-03-16 2011-03-14 8.334 17,124,504 +28,412 0.49% 142,723,811
2011-03-15 2011-03-11 8.278 17,096,092 -44,394 0.49% 141,524,262
2011-03-14 2011-03-10 8.425 17,140,486 +33,739 0.49% 144,401,413
2011-03-11 2011-03-09 8.458 17,106,747 -51,497 0.49% 144,695,186
2011-03-10 2011-03-08 8.334 17,158,244 +7,103 0.49% 143,005,016
2011-03-09 2011-03-07 8.222 17,151,141 -39,066 0.49% 141,014,116
2011-03-08 2011-03-04 8.334 17,190,207 -56,825 0.49% 143,271,411
2011-03-07 2011-03-03 8.222 17,247,032 -53,272 0.49% 141,802,518
2011-03-04 2011-03-02 8.211 17,300,304 -74,582 0.49% 142,045,662
2011-03-03 2011-03-01 8.312 17,374,886 -83,461 0.50% 144,419,234
2011-03-02 2011-02-28 8.661 17,458,347 +8,879 0.50% 151,208,489
2011-03-01 2011-02-25 8.391 17,449,468 -21,309 0.50% 146,414,866
2011-02-28 2011-02-24 8.256 17,470,777 -117,200 0.50% 144,232,426
2011-02-25 2011-02-23 8.368 17,587,977 -30,188 0.50% 147,180,887
2011-02-24 2011-02-22 8.526 17,618,165 -42,618 0.50% 150,211,528
2011-02-23 2011-02-21 8.729 17,660,783 -46,169 0.50% 154,155,268
2011-02-22 2011-02-18 8.796 17,706,952 +26,636 0.51% 155,754,842
2011-02-21 2011-02-17 8.841 17,680,316 -94,115 0.50% 156,317,065
2011-02-18 2011-02-16 8.774 17,774,431 +133,182 0.51% 155,948,024
2011-02-17 2011-02-15 8.740 17,641,249 -65,703 0.50% 154,183,452
2011-02-16 2011-02-14 8.717 17,706,952 -92,340 0.51% 154,358,832
2011-02-15 2011-02-11 8.334 17,799,292 -8,879 0.51% 148,347,817
2011-02-14 2011-02-10 8.267 17,808,171 +58,600 0.51% 147,218,399
2011-02-11 2011-02-09 8.481 17,749,571 +33,740 0.51% 150,532,249
2011-02-10 2011-02-08 8.751 17,715,831 -15,982 0.51% 155,034,824
2011-02-09 2011-02-07 8.650 17,731,813 -5,327 0.51% 153,377,295
2011-02-08 2011-02-02 8.864 17,737,140 +56,824 0.51% 157,219,003
2011-02-07 2011-01-31 8.582 17,680,316 -46,170 0.50% 151,737,075
2011-02-01 2011-01-28 8.650 17,726,486 +81,685 0.51% 153,331,218
2011-01-31 2011-01-27 8.751 17,644,801 +60,376 0.50% 154,413,226
2011-01-28 2011-01-26 8.605 17,584,425 -10,655 0.50% 151,310,213
2011-01-27 2011-01-25 8.470 17,595,080 -23,085 0.50% 149,023,857
2011-01-26 2011-01-24 8.436 17,618,165 -78,133 0.50% 148,624,088
2011-01-25 2011-01-21 8.594 17,696,298 +193,558 0.51% 152,073,546
2011-01-24 2011-01-20 8.695 17,502,740 +44,393 0.50% 152,184,371
2011-01-21 2011-01-19 8.785 17,458,347 -65,902 0.50% 153,371,419
2011-01-20 2011-01-18 8.458 17,524,249 -354,814 0.50% 148,226,572
2011-01-19 2011-01-17 8.019 17,879,063 +78,133 0.51% 143,374,350
2011-01-18 2011-01-14 8.256 17,800,930 +129,630 0.51% 146,958,050
2011-01-17 2011-01-13 8.413 17,671,300 +9,231 0.50% 148,674,270
2011-01-14 2011-01-12 8.368 17,662,069 -21,309 0.50% 147,800,908
2011-01-13 2011-01-11 8.211 17,683,378 +42,618 0.50% 145,190,925
2011-01-12 2011-01-10 8.211 17,640,760 +39,066 0.50% 144,841,006
2011-01-11 2011-01-07 8.357 17,601,694 -56,824 0.50% 147,097,430
2011-01-10 2011-01-06 8.391 17,658,518 +33,740 0.50% 148,168,962
2011-01-07 2011-01-05 8.436 17,624,778 -63,928 0.50% 148,679,874
2011-01-06 2011-01-04 8.492 17,688,706 -381,787 0.51% 150,215,284
2011-01-05 2011-01-03 8.211 18,070,493 -560,702 0.52% 148,369,366
2011-01-04 2010-12-31 7.985 18,631,195 -67,479 0.53% 148,776,267
2011-01-03 2010-12-29 7.985 18,698,674 -99,442 0.53% 149,315,110
2010-12-30 2010-12-28 7.828 18,798,116 +166,921 0.54% 147,145,113
2010-12-29 2010-12-24 7.940 18,631,195 -44,394 0.53% 147,936,909
2010-12-28 2010-12-22 7.963 18,675,589 -44,394 0.53% 148,710,089
2010-12-23 2010-12-21 7.906 18,719,983 +87,012 0.53% 148,009,392
2010-12-22 2010-12-20 7.816 18,632,971 +40,842 0.53% 145,642,556
2010-12-21 2010-12-17 7.906 18,592,129 -17,757 0.53% 146,998,515
2010-12-20 2010-12-16 7.805 18,609,886 +26,636 0.53% 145,252,515
2010-12-17 2010-12-15 7.952 18,583,250 +10,655 0.53% 147,765,512
2010-12-16 2010-12-14 8.109 18,572,595 -62,152 0.53% 150,609,303
2010-12-15 2010-12-13 8.008 18,634,747 -190,006 0.53% 149,224,391
2010-12-14 2010-12-10 7.918 18,824,753 +63,928 0.54% 149,049,775
2010-12-13 2010-12-09 8.008 18,760,825 -3,552 0.54% 150,234,005
2010-12-10 2010-12-08 8.042 18,764,377 +806,843 0.54% 150,896,468
2010-12-09 2010-12-07 8.177 17,957,534 -95,891 0.51% 146,835,150
2010-12-08 2010-12-06 7.997 18,053,425 -35,515 0.52% 144,365,915
2010-12-07 2010-12-03 8.030 18,088,940 -477,678 0.52% 145,261,111
2010-12-06 2010-12-02 8.008 18,566,618 +30,188 0.53% 148,678,823
2010-12-03 2010-12-01 7.895 18,536,430 -33,740 0.53% 146,349,359
2010-12-02 2010-11-30 7.828 18,570,170 +102,994 0.53% 145,360,831
2010-12-01 2010-11-29 7.952 18,467,176 +193,558 0.53% 146,842,545
2010-11-30 2010-11-26 7.839 18,273,618 -126,079 0.52% 143,245,337
2010-11-29 2010-11-25 7.906 18,399,697 -47,945 0.53% 145,477,053
2010-11-26 2010-11-24 7.974 18,447,642 +10,654 0.53% 147,102,764
2010-11-25 2010-11-23 7.940 18,436,988 +240,927 0.53% 146,394,851
2010-11-24 2010-11-22 8.132 18,196,061 -202,437 0.52% 147,965,782
2010-11-23 2010-11-19 8.030 18,398,498 +88,788 0.53% 147,746,980
2010-11-22 2010-11-18 8.120 18,309,710 -152,715 0.52% 148,683,728
2010-11-19 2010-11-17 7.895 18,462,425 +104,770 0.53% 145,765,073
2010-11-18 2010-11-16 8.154 18,357,655 +253,933 0.52% 149,693,341
2010-11-17 2010-11-15 8.188 18,103,722 -3,552 0.52% 148,234,398
2010-11-16 2010-11-12 8.402 18,107,274 -131,982 0.52% 152,138,319
2010-11-15 2010-11-11 8.717 18,239,256 +46,170 0.52% 158,999,146
2010-11-12 2010-11-10 8.762 18,193,086 +30,188 0.52% 159,416,284
2010-11-11 2010-11-09 8.684 18,162,898 +14,206 0.52% 157,719,806
2010-11-10 2010-11-08 8.830 18,148,692 +577,121 0.52% 160,253,715
2010-11-09 2010-11-05 8.830 17,571,571 -47,946 0.50% 155,157,712
2010-11-08 2010-11-04 8.548 17,619,517 -63,927 0.50% 150,619,946
2010-11-05 2010-11-03 8.413 17,683,444 +2,047,447 0.50% 148,776,441
2010-11-04 2010-11-02 8.447 15,635,997 +69,254 0.45% 132,078,934
2010-11-03 2010-11-01 8.526 15,566,743 -76,357 0.44% 132,721,215
2010-11-02 2010-10-29 8.289 15,643,100 -28,413 0.45% 129,672,340
2010-11-01 2010-10-28 8.267 15,671,513 +101,219 0.45% 129,554,857
2010-10-29 2010-10-27 8.278 15,570,294 +221,969 0.44% 128,893,455
2010-10-28 2010-10-26 8.492 15,348,325 +113,573 0.44% 130,340,399
2010-10-27 2010-10-25 8.875 15,234,752 -19,533 0.44% 135,209,846
2010-10-26 2010-10-22 8.841 15,254,285 +21,309 0.44% 134,867,785
2010-10-25 2010-10-21 8.931 15,232,976 -63,928 0.44% 136,051,915
2010-10-22 2010-10-20 8.898 15,296,904 -287,672 0.44% 136,106,023
2010-10-21 2010-10-19 9.202 15,584,576 -688,993 0.45% 143,404,824
2010-10-20 2010-10-18 9.033 16,273,569 +1,775 0.46% 146,995,449
2010-10-19 2010-10-15 9.281 16,271,794 -545,157 0.46% 151,011,271
2010-10-18 2010-10-14 9.190 16,816,951 -200,660 0.48% 154,555,381
2010-10-15 2010-10-13 9.112 17,017,611 -67,479 0.49% 155,057,874
2010-10-14 2010-10-12 9.033 17,085,090 -427,743 0.49% 154,325,734
2010-10-13 2010-10-11 8.830 17,512,833 -529,175 0.50% 154,639,053
2010-10-12 2010-10-08 8.470 18,042,008 -65,703 0.52% 152,809,173
2010-10-11 2010-10-07 8.560 18,107,711 +39,066 0.52% 154,997,202
2010-10-08 2010-10-06 8.650 18,068,645 -365,805 0.52% 156,290,837
2010-10-07 2010-10-05 8.526 18,434,450 +12,430 0.53% 157,171,130
2010-10-06 2010-10-04 8.560 18,422,020 -1,003,302 0.53% 157,687,604
2010-10-05 2010-09-30 8.244 19,425,322 +1,013,956 0.55% 160,149,660
2010-10-04 2010-09-29 8.605 18,411,366 -539,829 0.53% 158,425,863
2010-09-30 2010-09-28 8.244 18,951,195 +367,581 0.54% 156,240,778
2010-09-29 2010-09-27 7.906 18,583,614 +134,958 0.53% 146,931,192
2010-09-28 2010-09-24 7.715 18,448,656 -138,509 0.53% 142,331,825
2010-09-27 2010-09-22 7.670 18,587,165 -37,291 0.53% 142,563,050
2010-09-24 2010-09-21 7.692 18,624,456 -220,194 0.53% 143,268,598
2010-09-22 2010-09-20 7.659 18,844,650 +53,273 0.54% 144,325,709
2010-09-21 2010-09-17 7.636 18,791,377 -264,588 0.54% 143,494,420
2010-09-20 2010-09-16 7.512 19,055,965 +47,945 0.54% 143,154,002
2010-09-17 2010-09-15 7.501 19,008,020 -44,393 0.54% 142,579,741
2010-09-16 2010-09-14 7.659 19,052,413 -259,261 0.54% 145,916,906
2010-09-15 2010-09-13 7.625 19,311,674 -165,145 0.55% 147,250,000
2010-09-14 2010-09-10 7.388 19,476,819 -39,067 0.56% 143,902,580
2010-09-13 2010-09-09 7.400 19,515,886 +143,837 0.56% 144,411,026
2010-09-10 2010-09-08 7.433 19,372,049 -12,431 0.55% 144,001,232
2010-09-09 2010-09-07 7.479 19,384,480 -971,338 0.55% 144,966,932
2010-09-08 2010-09-06 7.456 20,355,818 -77,823 0.58% 151,772,561
2010-09-07 2010-09-03 7.118 20,433,641 -46,169 0.58% 145,448,601
2010-09-06 2010-09-02 7.163 20,479,810 +774,229 0.58% 146,699,878
2010-09-03 2010-09-01 6.972 19,705,581 +133,182 0.56% 137,380,979
2010-09-02 2010-08-31 6.960 19,572,399 -69,255 0.56% 136,232,036
2010-09-01 2010-08-30 6.983 19,641,654 +388,891 0.56% 137,156,520
2010-08-31 2010-08-27 6.882 19,252,763 +220,194 0.55% 132,489,355
2010-08-30 2010-08-26 6.870 19,032,569 -24,861 0.54% 130,759,713
2010-08-27 2010-08-25 6.927 19,057,430 -23,085 0.54% 132,003,717
2010-08-26 2010-08-24 7.051 19,080,515 -1,033,490 0.54% 134,527,521
2010-08-25 2010-08-23 7.377 20,114,005 +74,582 0.57% 148,383,826
2010-08-24 2010-08-20 7.445 20,039,423 +21,398 0.57% 149,187,826
2010-08-23 2010-08-19 7.591 20,018,025 -49,721 0.57% 151,959,493
2010-08-20 2010-08-18 7.343 20,067,746 -250,382 0.57% 147,364,510
2010-08-19 2010-08-17 7.242 20,318,128 +76,358 0.58% 147,143,600
2010-08-18 2010-08-16 7.287 20,241,770 -316,085 0.58% 147,502,533
2010-08-17 2010-08-13 7.174 20,557,855 +339,169 0.59% 147,490,464
2010-08-16 2010-08-12 7.129 20,218,686 -168,696 0.58% 144,146,250
2010-08-13 2010-08-11 7.265 20,387,382 +63,927 0.58% 148,104,375
2010-08-12 2010-08-10 7.355 20,323,455 -28,412 0.58% 149,471,170
2010-08-11 2010-08-09 7.535 20,351,867 +40,842 0.58% 153,347,636
2010-08-10 2010-08-06 7.636 20,311,025 +68,319 0.58% 155,098,732
2010-08-09 2010-08-05 7.681 20,242,706 -8,879 0.58% 155,488,994
2010-08-06 2010-08-04 7.670 20,251,585 -40,842 0.58% 155,329,106
2010-08-05 2010-08-03 7.490 20,292,427 -85,237 0.58% 151,985,568
2010-08-04 2010-08-02 7.805 20,377,664 +582,448 0.58% 159,050,246
2010-08-03 2010-07-30 7.749 19,795,216 -843,484 0.57% 153,389,417
2010-08-02 2010-07-29 7.557 20,638,700 -17,757 0.59% 155,973,770
2010-07-29 2010-07-27 7.557 20,656,457 -15,982 0.59% 156,107,966
2010-07-28 2010-07-26 7.411 20,672,439 -58,600 0.59% 153,201,961
2010-07-27 2010-07-23 7.422 20,731,039 +804,417 0.59% 153,869,731
2010-07-26 2010-07-22 7.310 19,926,622 +902,084 0.57% 145,654,897
2010-07-23 2010-07-21 7.253 19,024,538 -65,703 0.54% 137,989,709
2010-07-22 2010-07-20 7.028 19,090,241 -971,338 0.55% 134,166,074
2010-07-21 2010-07-19 6.780 20,061,579 -376,460 0.57% 136,021,737
2010-07-20 2010-07-16 6.938 20,438,039 +1,775,756 0.58% 141,796,871
2010-07-19 2010-07-15 6.814 18,662,283 -999,751 0.53% 127,164,784
2010-07-16 2010-07-14 6.938 19,662,034 +564,690 0.56% 136,413,034
2010-07-15 2010-07-13 6.972 19,097,344 -284,121 0.55% 133,140,546
2010-07-14 2010-07-12 6.972 19,381,465 +458,145 0.55% 135,121,346
2010-07-13 2010-07-09 6.848 18,923,320 +17,758 0.54% 129,582,879
2010-07-12 2010-07-08 6.713 18,905,562 -166,921 0.54% 126,906,119
2010-07-09 2010-07-07 6.634 19,072,483 +841,708 0.54% 126,522,931
2010-07-08 2010-07-06 6.746 18,230,775 -87,012 0.52% 122,992,510
2010-07-07 2010-07-05 6.431 18,317,787 +87,012 0.52% 117,802,858
2010-07-06 2010-07-02 6.566 18,230,775 +657,030 0.52% 119,707,235
2010-07-05 2010-06-30 6.780 17,573,745 -696,096 0.50% 119,153,698
2010-07-02 2010-06-29 6.904 18,269,841 -420,854 0.52% 126,136,842
2010-06-30 2010-06-28 7.107 18,690,695 +239,727 0.53% 132,831,636
2010-06-29 2010-06-25 7.073 18,450,968 +353,375 0.53% 130,504,507
2010-06-28 2010-06-24 7.208 18,097,593 +97,667 0.52% 130,451,027
2010-06-25 2010-06-23 7.366 17,999,926 +85,236 0.51% 132,585,240
2010-06-24 2010-06-22 7.479 17,914,690 +158,042 0.51% 133,975,100
2010-06-23 2010-06-21 7.366 17,756,648 +44,394 0.51% 130,793,285
2010-06-22 2010-06-18 7.017 17,712,254 +3,552 0.51% 124,282,102
2010-06-21 2010-06-17 7.073 17,708,702 +170,161 0.51% 125,254,427
2010-06-18 2010-06-15 7.084 17,538,541 +110,097 0.50% 124,248,404
2010-06-17 2010-06-14 7.062 17,428,444 -72,806 0.50% 123,075,857
2010-06-15 2010-06-11 6.870 17,501,250 -3,551 0.50% 120,239,072
2010-06-14 2010-06-10 6.645 17,504,801 +161,594 0.50% 116,320,404
2010-06-11 2010-06-09 6.803 17,343,207 +17,757 0.50% 117,981,268
2010-06-10 2010-06-08 6.837 17,325,450 +28,412 0.49% 118,445,871
2010-06-09 2010-06-07 6.780 17,297,038 +243,279 0.49% 117,277,566
2010-06-08 2010-06-04 7.096 17,053,759 +26,636 0.49% 121,006,133
2010-06-07 2010-06-03 7.219 17,027,123 -51,497 0.49% 122,926,641
2010-06-04 2010-06-02 6.983 17,078,620 +85,236 0.49% 119,259,004
2010-06-03 2010-06-01 7.141 16,993,384 +71,031 0.49% 121,343,311
2010-06-02 2010-05-31 7.490 16,922,353 +543,381 0.48% 126,744,496
2010-06-01 2010-05-28 7.535 16,378,972 -140,285 0.47% 123,412,591
2010-05-31 2010-05-27 7.287 16,519,257 +177,576 0.47% 120,376,442
2010-05-28 2010-05-26 6.893 16,341,681 +204,212 0.47% 112,640,576
2010-05-27 2010-05-25 6.713 16,137,469 +253,933 0.46% 108,324,924
2010-05-26 2010-05-24 7.174 15,883,536 -134,958 0.45% 113,954,987
2010-05-25 2010-05-20 6.814 16,018,494 +92,340 0.46% 109,150,008
2010-05-24 2010-05-19 7.017 15,926,154 +39,066 0.45% 111,749,521
2010-05-20 2010-05-18 7.456 15,887,088 +231,879 0.45% 118,453,802
2010-05-19 2010-05-17 7.400 15,655,209 +292,999 0.45% 115,843,308
2010-05-18 2010-05-14 7.850 15,362,210 +200,661 0.44% 120,596,079
2010-05-17 2010-05-13 8.109 15,161,549 -24,861 0.43% 122,948,372
2010-05-14 2010-05-12 7.963 15,186,410 -44,394 0.43% 120,926,434
2010-05-13 2010-05-11 7.974 15,230,804 +150,940 0.43% 121,451,477
2010-05-12 2010-05-10 8.199 15,079,864 -12,431 0.43% 123,644,703
2010-05-11 2010-05-07 7.850 15,092,295 +252,158 0.43% 118,477,198
2010-05-10 2010-05-06 7.906 14,840,137 +95,890 0.42% 117,333,421
2010-05-07 2010-05-05 8.064 14,744,247 -58,599 0.42% 118,900,131
2010-05-06 2010-05-04 8.334 14,802,846 +42,618 0.42% 123,374,002
2010-05-05 2010-05-03 8.526 14,760,228 -2,377,738 0.42% 125,844,911
2010-05-04 2010-04-30 8.717 17,137,966 +122,528 0.49% 149,398,745
2010-05-03 2010-04-29 8.481 17,015,438 +477,678 0.49% 144,306,144
2010-04-30 2010-04-28 8.616 16,537,760 +264,588 0.47% 142,490,146
2010-04-29 2010-04-27 8.864 16,273,172 +262,811 0.46% 144,242,639
2010-04-28 2010-04-26 9.157 16,010,361 -175,799 0.46% 146,601,489
2010-04-27 2010-04-23 9.010 16,186,160 +411,975 0.46% 145,841,301
2010-04-26 2010-04-22 9.179 15,774,185 -435,060 0.45% 144,794,228
2010-04-23 2010-04-21 9.281 16,209,245 +31,963 0.46% 150,430,781
2010-04-22 2010-04-20 9.348 16,177,282 -39,066 0.46% 151,227,357
2010-04-21 2010-04-19 9.168 16,216,348 +218,418 0.46% 148,670,285
2010-04-20 2010-04-16 9.483 15,997,930 -875,448 0.46% 151,712,930
2010-04-19 2010-04-15 9.934 16,873,378 -152,715 0.48% 167,616,718
2010-04-16 2010-04-14 9.686 17,026,093 -1,695,847 0.49% 164,915,002
2010-04-15 2010-04-13 9.799 18,721,940 -317,860 0.53% 183,449,619
2010-04-14 2010-04-12 10.069 19,039,800 +1,278,544 0.54% 191,710,815
2010-04-13 2010-04-09 10.024 17,761,256 -1,108,072 0.51% 178,037,051
2010-04-12 2010-04-08 9.495 18,869,328 +442,994 0.54% 179,155,737
2010-04-09 2010-04-07 9.517 18,426,334 +142,060 0.53% 175,364,774
2010-04-08 2010-04-01 9.145 18,284,274 -95,891 0.52% 167,217,013
2010-04-07 2010-03-31 9.033 18,380,165 +142,061 0.52% 166,023,852
2010-04-01 2010-03-30 9.157 18,238,104 -200,661 0.52% 167,000,183
2010-03-31 2010-03-29 8.920 18,438,765 +728,060 0.53% 164,476,450
2010-03-30 2010-03-26 8.965 17,710,705 +35,516 0.51% 158,779,938
2010-03-29 2010-03-25 8.909 17,675,189 +92,339 0.50% 157,466,169
2010-03-26 2010-03-24 9.089 17,582,850 +417,302 0.50% 159,812,048
2010-03-25 2010-03-23 9.044 17,165,548 -413,751 0.49% 155,245,825
2010-03-24 2010-03-22 9.078 17,579,299 +221,970 0.50% 159,581,781
2010-03-23 2010-03-19 9.461 17,357,329 +190,006 0.50% 164,213,514
2010-03-22 2010-03-18 9.157 17,167,323 +72,806 0.49% 157,195,401
2010-03-19 2010-03-17 9.202 17,094,517 -21,309 0.49% 157,298,870
2010-03-18 2010-03-16 8.830 17,115,826 +255,709 0.49% 151,133,464
2010-03-17 2010-03-15 8.886 16,860,117 +53,272 0.48% 149,825,005
2010-03-16 2010-03-12 9.112 16,806,845 -165,145 0.48% 153,137,456
2010-03-15 2010-03-11 9.055 16,971,990 -559,363 0.48% 153,686,432
2010-03-12 2010-03-10 9.134 17,531,353 -12,431 0.50% 160,133,797
2010-03-11 2010-03-09 9.157 17,543,784 -24,860 0.50% 160,642,528
2010-03-10 2010-03-08 9.236 17,568,644 -532,727 0.50% 162,255,268
2010-03-09 2010-03-05 8.864 18,101,371 -300,103 0.52% 160,447,485
2010-03-08 2010-03-04 8.684 18,401,474 -81,684 0.53% 159,791,511
2010-03-05 2010-03-03 8.886 18,483,158 +128,800 0.53% 164,247,925
2010-03-04 2010-03-02 8.808 18,354,358 -113,649 0.52% 161,656,311
2010-03-03 2010-03-01 8.762 18,468,007 -46,169 0.53% 161,825,270
2010-03-02 2010-02-26 8.458 18,514,176 -3,552 0.53% 156,599,740
2010-03-01 2010-02-25 8.346 18,517,728 +378,236 0.53% 154,544,168
2010-02-26 2010-02-24 8.380 18,139,492 +14,206 0.52% 152,000,413
2010-02-25 2010-02-23 8.503 18,125,286 +72,806 0.52% 154,126,931
2010-02-24 2010-02-22 8.312 18,052,480 -1,776 0.52% 150,051,364
2010-02-23 2010-02-19 8.030 18,054,256 +218,418 0.52% 144,982,585
2010-02-22 2010-02-18 8.380 17,835,838 -15,981 0.51% 149,455,935
2010-02-19 2010-02-17 8.616 17,851,819 +59,915 0.51% 153,812,143
2010-02-18 2010-02-12 8.391 17,791,904 +39,067 0.51% 149,288,176
2010-02-17 2010-02-11 8.503 17,752,837 +46,170 0.51% 150,959,841
2010-02-12 2010-02-10 8.380 17,706,667 -24,861 0.51% 148,373,543
2010-02-11 2010-02-09 8.256 17,731,528 -371,133 0.51% 146,385,092
2010-02-10 2010-02-08 8.166 18,102,661 -10,655 0.52% 147,817,937
2010-02-09 2010-02-05 8.334 18,113,316 +586,000 0.52% 150,965,043
2010-02-08 2010-02-04 8.864 17,527,316 +97,667 0.50% 155,359,159
2010-02-05 2010-02-03 9.202 17,429,649 +316,084 0.50% 160,382,659
2010-02-04 2010-02-02 8.965 17,113,565 -710,302 0.49% 153,426,461
2010-02-03 2010-02-01 8.864 17,823,867 +44,394 0.51% 157,987,737
2010-02-02 2010-01-29 8.830 17,779,473 +136,733 0.51% 156,993,495
2010-02-01 2010-01-28 9.089 17,642,740 +17,757 0.50% 160,356,394
2010-01-29 2010-01-27 8.898 17,624,983 +277,018 0.50% 156,820,383
2010-01-28 2010-01-26 9.213 17,347,965 +317,861 0.50% 159,826,413
2010-01-27 2010-01-25 9.731 17,030,104 +19,533 0.49% 165,721,080
2010-01-26 2010-01-22 9.934 17,010,571 +868,345 0.49% 168,979,566
2010-01-25 2010-01-21 10.204 16,142,226 -1,344,248 0.46% 164,716,966
2010-01-22 2010-01-20 10.621 17,486,474 +17,758 0.50% 185,720,845
2010-01-21 2010-01-19 10.869 17,468,716 +58,600 0.50% 189,860,670
2010-01-20 2010-01-18 10.891 17,410,116 +56,824 0.50% 189,615,943
2010-01-19 2010-01-15 10.925 17,353,292 +95,891 0.50% 189,583,406
2010-01-18 2010-01-14 11.026 17,257,401 -56,824 0.49% 190,285,105
2010-01-15 2010-01-13 10.869 17,314,225 +1,775 0.49% 188,181,568
2010-01-14 2010-01-12 11.691 17,312,450 -912,738 0.49% 202,396,314
2010-01-13 2010-01-11 11.984 18,225,188 -294,776 0.52% 218,403,884
2010-01-12 2010-01-08 11.184 18,519,964 -1,025,741 0.53% 207,126,706
2010-01-11 2010-01-07 11.240 19,545,705 +1,548,459 0.56% 219,699,260
2010-01-08 2010-01-06 11.206 17,997,246 -1,225,272 0.51% 201,686,043
2010-01-07 2010-01-05 10.688 19,222,518 -1,184,842 0.55% 205,458,069
2010-01-06 2010-01-04 9.799 20,407,360 +557,588 0.58% 199,964,449
2010-01-05 2009-12-31 9.630 19,849,772 +33,739 0.57% 191,147,380
2010-01-04 2009-12-29 9.562 19,816,033 +12,430 0.57% 189,483,378
2009-12-30 2009-12-28 9.540 19,803,603 -63,927 0.57% 188,918,433
2009-12-29 2009-12-24 9.663 19,867,530 -56,824 0.57% 191,989,677
2009-12-28 2009-12-22 9.404 19,924,354 +211,315 0.57% 187,377,499
2009-12-23 2009-12-21 9.292 19,713,039 +11,924 0.56% 183,169,956
2009-12-22 2009-12-18 9.393 19,701,115 +181,127 0.56% 185,056,170
2009-12-21 2009-12-17 9.686 19,519,988 -60,375 0.56% 189,070,908
2009-12-18 2009-12-16 9.720 19,580,363 +248,605 0.56% 190,317,291
2009-12-17 2009-12-15 9.911 19,331,758 -81,684 0.55% 191,602,307
2009-12-16 2009-12-14 9.889 19,413,442 -12,431 0.55% 191,974,600
2009-12-15 2009-12-11 9.641 19,425,873 -31,963 0.55% 187,284,149
2009-12-14 2009-12-10 9.540 19,457,836 +85,236 0.56% 185,619,954
2009-12-11 2009-12-09 9.573 19,372,600 -9,767 0.55% 185,461,407
2009-12-10 2009-12-08 9.663 19,382,367 +110,097 0.55% 187,301,309
2009-12-09 2009-12-07 9.900 19,272,270 +3,552 0.55% 190,795,646
2009-12-08 2009-12-04 10.114 19,268,718 +314,309 0.55% 194,883,859
2009-12-07 2009-12-03 10.215 18,954,409 +174,024 0.54% 193,626,256
2009-12-04 2009-12-02 9.889 18,780,385 -7,103 0.54% 185,714,460
2009-12-03 2009-12-01 9.821 18,787,488 +85,236 0.54% 184,515,100
2009-12-02 2009-11-30 9.663 18,702,252 +30,188 0.53% 180,729,025
2009-12-01 2009-11-27 9.359 18,672,064 -193,558 0.53% 174,759,206
2009-11-30 2009-11-26 9.979 18,865,622 +10,655 0.54% 188,257,186
2009-11-27 2009-11-25 9.990 18,854,967 +736,939 0.54% 188,363,221
2009-11-26 2009-11-24 9.765 18,118,028 +35,515 0.52% 176,919,921
2009-11-25 2009-11-23 9.810 18,082,513 +5,327 0.52% 177,387,762
2009-11-24 2009-11-20 9.618 18,077,186 -85,236 0.52% 173,874,306
2009-11-23 2009-11-19 9.844 18,162,422 +7,103 0.52% 178,785,341
2009-11-20 2009-11-18 9.923 18,155,319 -138,509 0.52% 180,146,780
2009-11-19 2009-11-17 10.035 18,293,828 +168,697 0.52% 183,581,540
2009-11-18 2009-11-16 10.091 18,125,131 +488,332 0.52% 182,909,337
2009-11-17 2009-11-13 9.787 17,636,799 +177,576 0.50% 172,618,069
2009-11-16 2009-11-12 9.866 17,459,223 -31,964 0.50% 172,256,544
2009-11-13 2009-11-11 9.956 17,491,187 +30,188 0.50% 174,147,907
2009-11-12 2009-11-10 9.832 17,460,999 +117,200 0.50% 171,684,087
2009-11-11 2009-11-09 9.821 17,343,799 -95,891 0.50% 170,336,386
2009-11-10 2009-11-06 9.776 17,439,690 -55,048 0.50% 170,492,468
2009-11-09 2009-11-05 9.607 17,494,738 -253,933 0.50% 168,075,026
2009-11-06 2009-11-04 9.686 17,748,671 +10,654 0.51% 171,913,904
2009-11-05 2009-11-03 9.495 17,738,017 -19,533 0.51% 168,414,451
2009-11-04 2009-11-02 9.652 17,757,550 +688,522 0.51% 171,399,906
2009-11-03 2009-10-30 9.832 17,069,028 -56,824 0.49% 167,830,059
2009-11-02 2009-10-29 9.551 17,125,852 +1,255,308 0.49% 163,566,647
2009-10-30 2009-10-28 9.877 15,870,544 +257,485 0.45% 156,761,034
2009-10-29 2009-10-27 10.148 15,613,059 +530,951 0.45% 158,438,056
2009-10-28 2009-10-23 10.418 15,082,108 -207,764 0.43% 157,126,882
2009-10-27 2009-10-22 10.204 15,289,872 +62,152 0.44% 156,019,456
2009-10-23 2009-10-21 10.317 15,227,720 +67,479 0.43% 157,100,320
2009-10-22 2009-10-20 10.396 15,160,241 -195,334 0.43% 157,599,385
2009-10-21 2009-10-19 10.339 15,355,575 +44,394 0.44% 158,765,259
2009-10-20 2009-10-16 10.170 15,311,181 -1,623,041 0.44% 155,719,555
2009-10-19 2009-10-15 10.283 16,934,222 -225,521 0.48% 174,133,664
2009-10-16 2009-10-14 10.294 17,159,743 -165,145 0.49% 176,645,951
2009-10-15 2009-10-13 10.058 17,324,888 +40,843 0.49% 174,248,323
2009-10-14 2009-10-12 10.046 17,284,045 -493,661 0.49% 173,642,870
2009-10-13 2009-10-09 10.317 17,777,706 -26,636 0.51% 183,407,844
2009-10-12 2009-10-08 10.294 17,804,342 -372,909 0.51% 183,281,587
2009-10-09 2009-10-07 9.866 18,177,251 +452,818 0.52% 179,340,767
2009-10-08 2009-10-06 9.630 17,724,433 -51,497 0.51% 170,681,000
2009-10-07 2009-10-05 9.145 17,775,930 +104,770 0.51% 162,568,004
2009-10-06 2009-10-02 9.157 17,671,160 +483,005 0.50% 161,808,867
2009-10-05 2009-09-30 9.528 17,188,155 -44,394 0.49% 163,774,521
2009-10-02 2009-09-29 9.562 17,232,549 +23,085 0.49% 164,779,782
2009-09-30 2009-09-28 9.416 17,209,464 +46,170 0.49% 162,039,291
2009-09-29 2009-09-25 9.720 17,163,294 +198,885 0.49% 166,823,854
2009-09-28 2009-09-24 9.810 16,964,409 +62,151 0.48% 166,419,266
2009-09-25 2009-09-23 10.159 16,902,258 -15,982 0.48% 171,710,944
2009-09-24 2009-09-22 10.114 16,918,240 +42,618 0.48% 171,111,119
2009-09-23 2009-09-21 10.114 16,875,622 -39,066 0.48% 170,680,080
2009-09-22 2009-09-18 10.565 16,914,688 -305,430 0.48% 178,695,470
2009-09-21 2009-09-17 10.722 17,220,118 -182,903 0.49% 184,637,446
2009-09-18 2009-09-16 10.362 17,403,021 +117,200 0.50% 180,326,347
2009-09-17 2009-09-15 10.024 17,285,821 -24,861 0.49% 173,271,339
2009-09-16 2009-09-14 10.091 17,310,682 -87,012 0.49% 174,690,344
2009-09-15 2009-09-11 10.238 17,397,694 -175,800 0.50% 178,115,733
2009-09-14 2009-09-10 10.227 17,573,494 -129,630 0.50% 179,717,628
2009-09-11 2009-09-09 10.204 17,703,124 +94,115 0.51% 180,644,532
2009-09-10 2009-09-08 10.328 17,609,009 -88,788 0.50% 181,865,769
2009-09-09 2009-09-07 9.979 17,697,797 -15,981 0.51% 176,603,637
2009-09-08 2009-09-04 9.877 17,713,778 +17,757 0.51% 174,967,547
2009-09-07 2009-09-03 9.596 17,696,021 -44,394 0.51% 169,809,480
2009-09-04 2009-09-02 9.190 17,740,415 +188,230 0.51% 163,042,433
2009-09-03 2009-09-01 9.404 17,552,185 +7,103 0.50% 165,068,565
2009-09-02 2009-08-31 9.258 17,545,082 +127,855 0.50% 162,432,875
2009-09-01 2009-08-28 9.573 17,417,227 +58,600 0.50% 166,741,863
2009-08-31 2009-08-27 9.663 17,358,627 +85,236 0.50% 167,744,918
2009-08-28 2009-08-26 10.046 17,273,391 +14,206 0.49% 173,535,835
2009-08-27 2009-08-25 10.182 17,259,185 +113,648 0.49% 175,725,759
2009-08-26 2009-08-24 10.373 17,145,537 -26,636 0.49% 177,851,460
2009-08-25 2009-08-21 10.035 17,172,173 -14,206 0.49% 172,325,549
2009-08-24 2009-08-20 10.001 17,186,379 +243,279 0.49% 171,887,408
2009-08-21 2009-08-19 9.596 16,943,100 +371,133 0.48% 162,584,516
2009-08-20 2009-08-18 10.001 16,571,967 +23,084 0.47% 165,742,444
2009-08-19 2009-08-17 10.080 16,548,883 +195,334 0.47% 166,816,280
2009-08-18 2009-08-14 10.779 16,353,549 +42,618 0.47% 176,266,859
2009-08-17 2009-08-13 10.857 16,310,931 +193,557 0.47% 177,093,449
2009-08-14 2009-08-12 10.598 16,117,374 +18,887 0.46% 170,816,815
2009-08-13 2009-08-11 11.139 16,098,487 +101,218 0.46% 179,319,725
2009-08-12 2009-08-10 11.218 15,997,269 -24,345 0.46% 179,453,486
2009-08-11 2009-08-07 10.621 16,021,614 -188,231 0.46% 170,162,818
2009-08-10 2009-08-06 11.206 16,209,845 +387,115 0.46% 181,655,543
2009-08-07 2009-08-05 11.060 15,822,730 +468,800 0.45% 175,000,632
2009-08-06 2009-08-04 11.252 15,353,930 -1,021,060 0.44% 172,755,450
2009-08-05 2009-08-03 10.891 16,374,990 +195,333 0.47% 178,342,245
2009-08-04 2009-07-31 10.159 16,179,657 -88,787 0.46% 164,370,002
2009-08-03 2009-07-30 9.776 16,268,444 -62,152 0.46% 159,042,229
2009-07-31 2009-07-29 9.675 16,330,596 -278,794 0.47% 157,994,479
2009-07-30 2009-07-28 10.283 16,609,390 +104,770 0.47% 170,793,435
2009-07-29 2009-07-27 10.384 16,504,620 +648,151 0.47% 171,389,086
2009-07-28 2009-07-24 9.934 15,856,469 -168,697 0.45% 157,514,950
2009-07-27 2009-07-23 9.359 16,025,166 -179,415 0.46% 149,985,845
2009-07-24 2009-07-22 9.145 16,204,581 +85,236 0.46% 148,197,387
2009-07-23 2009-07-21 9.213 16,119,345 +35,515 0.46% 148,507,165
2009-07-22 2009-07-20 9.303 16,083,830 +35,515 0.46% 149,629,159
2009-07-21 2009-07-17 8.639 16,048,315 -339,169 0.46% 138,634,563
2009-07-20 2009-07-16 8.267 16,387,484 -239,727 0.47% 135,473,719
2009-07-17 2009-07-15 8.166 16,627,211 -255,709 0.47% 135,770,097
2009-07-16 2009-07-14 7.794 16,882,920 -133,182 0.48% 131,583,177
2009-07-15 2009-07-13 7.535 17,016,102 +147,388 0.49% 128,213,250
2009-07-14 2009-07-10 7.771 16,868,714 -62,151 0.48% 131,092,480
2009-07-13 2009-07-09 7.839 16,930,865 +63,927 0.48% 132,719,611
2009-07-10 2009-07-08 7.861 16,866,938 +319,636 0.48% 132,598,430
2009-07-09 2009-07-07 7.918 16,547,302 -31,964 0.47% 131,017,477
2009-07-08 2009-07-06 8.030 16,579,266 +161,594 0.47% 133,137,851
2009-07-07 2009-07-03 8.154 16,417,672 +305,430 0.47% 133,874,189
2009-07-06 2009-07-02 8.244 16,112,242 -163,369 0.46% 132,835,382
2009-07-03 2009-06-30 8.267 16,275,611 +239,727 0.46% 134,548,876
2009-07-02 2009-06-29 8.515 16,035,884 -12,431 0.46% 136,540,476
2009-06-30 2009-06-26 8.751 16,048,315 -143,836 0.46% 140,442,054
2009-06-29 2009-06-25 8.458 16,192,151 -55,048 0.46% 136,959,195
2009-06-26 2009-06-24 8.391 16,247,199 +319,636 0.46% 136,326,877
2009-06-25 2009-06-23 8.166 15,927,563 +300,103 0.45% 130,057,095
2009-06-24 2009-06-22 8.740 15,627,460 -214,867 0.45% 136,583,057
2009-06-23 2009-06-19 8.548 15,842,327 +353,375 0.45% 135,427,687
2009-06-22 2009-06-18 8.672 15,488,952 +216,643 0.44% 134,325,811
2009-06-19 2009-06-17 8.931 15,272,309 +213,090 0.44% 136,403,214
2009-06-18 2009-06-16 9.022 15,059,219 +536,279 0.43% 135,856,893
2009-06-17 2009-06-15 9.348 14,522,940 +113,648 0.41% 135,762,350
2009-06-16 2009-06-12 9.787 14,409,292 -777,781 0.41% 141,029,229
2009-06-15 2009-06-11 9.461 15,187,073 -209,999 0.43% 143,681,244
2009-06-12 2009-06-10 9.506 15,397,072 -506,721 0.44% 146,361,651
2009-06-11 2009-06-09 8.740 15,903,793 -85,236 0.45% 138,998,191
2009-06-10 2009-06-08 8.830 15,989,029 +138,509 0.46% 141,183,799
2009-06-09 2009-06-05 9.078 15,850,520 +429,733 0.45% 143,888,229
2009-06-08 2009-06-04 9.269 15,420,787 +546,932 0.44% 142,939,772
2009-06-05 2009-06-03 9.359 14,873,855 -385,339 0.42% 139,210,271
2009-06-04 2009-06-02 8.886 15,259,194 -488,332 0.44% 135,598,633
2009-06-03 2009-06-01 9.100 15,747,526 +133,696 0.45% 143,307,991
2009-06-02 2009-05-29 8.368 15,613,830 +136,733 0.45% 130,660,698
2009-06-01 2009-05-27 8.132 15,477,097 -523,848 0.44% 125,855,852
2009-05-29 2009-05-26 7.771 16,000,945 -1,775 0.46% 124,348,753
2009-05-27 2009-05-25 8.064 16,002,720 -87,012 0.46% 129,048,672
2009-05-26 2009-05-22 8.098 16,089,732 +351,599 0.46% 130,293,999
2009-05-25 2009-05-21 8.278 15,738,133 -175,800 0.45% 130,282,854
2009-05-22 2009-05-20 8.447 15,913,933 +190,006 0.45% 134,426,689
2009-05-21 2009-05-19 8.616 15,723,927 -585,334 0.45% 135,478,122
2009-05-20 2009-05-18 8.008 16,309,261 +1,186,205 0.47% 130,602,231
2009-05-19 2009-05-15 7.895 15,123,056 -39,067 0.43% 119,399,990
2009-05-18 2009-05-14 7.726 15,162,123 +308,982 0.43% 117,146,912
2009-05-15 2009-05-13 8.166 14,853,141 -39,067 0.42% 121,283,863
2009-05-14 2009-05-12 8.030 14,892,208 -24,860 0.43% 119,590,129
2009-05-13 2009-05-11 8.166 14,917,068 -138,509 0.43% 121,805,862
2009-05-12 2009-05-08 8.594 15,055,577 +227,296 0.43% 129,380,449
2009-05-11 2009-05-07 7.884 14,828,281 -957,132 0.42% 116,905,666
2009-05-08 2009-05-06 7.670 15,785,413 -252,157 0.45% 121,073,688
2009-05-07 2009-05-05 7.377 16,037,570 -310,758 0.46% 118,311,396
2009-05-06 2009-05-04 7.355 16,348,328 -90,563 0.47% 120,235,645
2009-05-05 2009-04-30 6.701 16,438,891 -719,181 0.47% 110,163,112
2009-05-04 2009-04-29 6.476 17,158,072 -218,418 0.49% 111,117,649
2009-04-30 2009-04-28 6.149 17,376,490 -221,970 0.50% 106,856,614
2009-04-29 2009-04-27 6.442 17,598,460 -588,406 0.50% 113,375,028
2009-04-28 2009-04-24 6.577 18,186,866 +74,582 0.52% 119,623,754
2009-04-27 2009-04-23 6.634 18,112,284 +127,855 0.52% 120,153,168
2009-04-24 2009-04-22 6.341 17,984,429 +193,557 0.51% 114,038,570
2009-04-23 2009-04-21 6.735 17,790,872 -440,387 0.51% 119,824,364
2009-04-22 2009-04-20 7.062 18,231,259 +723,878 0.52% 128,745,161
2009-04-21 2009-04-17 7.005 17,507,381 +534,502 0.50% 122,647,381
2009-04-20 2009-04-16 7.332 16,972,879 +71,030 0.48% 124,446,652
2009-04-17 2009-04-15 7.400 16,901,849 -245,054 0.48% 125,068,027
2009-04-16 2009-04-14 6.904 17,146,903 -413,751 0.49% 118,383,964
2009-04-15 2009-04-09 6.217 17,560,654 -19,533 0.50% 109,175,823
2009-04-14 2009-04-08 5.913 17,580,187 +268,139 0.50% 103,951,200
2009-04-09 2009-04-07 6.195 17,312,048 -687,218 0.49% 107,240,258
2009-04-08 2009-04-06 6.386 17,999,266 +255,709 0.51% 114,943,540
2009-04-07 2009-04-03 6.014 17,743,557 -136,733 0.51% 106,715,783
2009-04-06 2009-04-02 5.834 17,880,290 -1,074,333 0.51% 104,316,025
2009-04-03 2009-04-01 5.327 18,954,623 -1,301,629 0.54% 100,977,126
2009-04-02 2009-03-31 5.012 20,256,252 +1,012,181 0.58% 101,523,321
2009-04-01 2009-03-30 5.136 19,244,071 +458,145 0.55% 98,834,485
2009-03-31 2009-03-27 5.834 18,785,926 +731,612 0.54% 109,599,628
2009-03-30 2009-03-26 5.890 18,054,314 +593,102 0.52% 106,348,016
2009-03-27 2009-03-25 5.553 17,461,212 -161,594 0.50% 96,954,510
2009-03-26 2009-03-24 5.710 17,622,806 +154,031 0.50% 100,630,524
2009-03-25 2009-03-23 5.778 17,468,775 -1,113,399 0.50% 100,931,454
2009-03-24 2009-03-20 4.967 18,582,174 -1,593,705 0.53% 92,295,776
2009-03-23 2009-03-19 4.854 20,175,879 +326,739 0.58% 97,939,176
2009-03-20 2009-03-18 4.640 19,849,140 +225,521 0.57% 92,105,512
2009-03-19 2009-03-17 4.775 19,623,619 +243,278 0.56% 93,711,237
2009-03-18 2009-03-16 4.944 19,380,341 +330,291 0.55% 95,823,636
2009-03-17 2009-03-13 4.584 19,050,050 -816,848 0.54% 87,324,728
2009-03-16 2009-03-12 4.392 19,866,898 +23,085 0.57% 87,265,259
2009-03-13 2009-03-11 4.494 19,843,813 -749,369 0.57% 89,175,332
2009-03-12 2009-03-10 4.415 20,593,182 -2,886 0.59% 90,919,332
2009-03-11 2009-03-09 4.235 20,596,068 -285,897 0.59% 87,220,561
2009-03-10 2009-03-06 4.257 20,881,965 +955,357 0.60% 88,901,661
2009-03-09 2009-03-05 4.415 19,926,608 +285,896 0.57% 87,976,394
2009-03-06 2009-03-04 4.392 19,640,712 -545,157 0.56% 86,271,738
2009-03-05 2009-03-03 4.122 20,185,869 +214,867 0.58% 83,209,948
2009-03-04 2009-03-02 3.998 19,971,002 +610,860 0.57% 79,850,000
2009-03-03 2009-02-27 4.167 19,360,142 +35,515 0.55% 80,678,344
2009-03-02 2009-02-26 4.190 19,324,627 +72,806 0.55% 80,965,644
2009-02-27 2009-02-25 4.302 19,251,821 -243,279 0.55% 82,828,899
2009-02-26 2009-02-24 4.145 19,495,100 +245,055 0.56% 80,801,607
2009-02-25 2009-02-23 4.392 19,250,045 -83,461 0.55% 84,555,735
2009-02-24 2009-02-20 4.370 19,333,506 +349,824 0.55% 84,486,838
2009-02-23 2009-02-19 4.584 18,983,682 +143,836 0.54% 87,020,500
2009-02-20 2009-02-18 4.584 18,839,846 +204,212 0.54% 86,361,161
2009-02-19 2009-02-17 4.573 18,635,634 -726,284 0.53% 85,215,171
2009-02-18 2009-02-16 4.911 19,361,918 +87,012 0.55% 95,078,337
2009-02-17 2009-02-13 4.877 19,274,906 +367,582 0.55% 93,999,789
2009-02-16 2009-02-12 4.719 18,907,324 +55,048 0.54% 89,225,872
2009-02-13 2009-02-11 4.956 18,852,276 +353,375 0.54% 93,425,015
2009-02-12 2009-02-10 4.922 18,498,901 -3,551 0.53% 91,048,769
2009-02-11 2009-02-09 4.911 18,502,452 +23,085 0.53% 90,857,857
2009-02-10 2009-02-06 4.595 18,479,367 +31,963 0.53% 84,916,868
2009-02-09 2009-02-05 4.359 18,447,404 -104,769 0.53% 80,406,829
2009-02-06 2009-02-04 4.167 18,552,173 -1,058,351 0.53% 77,311,344
2009-02-05 2009-02-03 3.886 19,610,524 -342,721 0.56% 76,200,006
2009-02-04 2009-02-02 3.829 19,953,245 +484,782 0.57% 76,408,059
2009-02-03 2009-01-30 4.055 19,468,463 -115,424 0.56% 78,937,048
2009-02-02 2009-01-29 3.852 19,583,887 -1,040,593 0.56% 75,434,795
2009-01-30 2009-01-23 3.604 20,624,480 +60,375 0.59% 74,332,664
2009-01-29 2009-01-22 3.717 20,564,105 +165,146 0.59% 76,431,162
2009-01-23 2009-01-21 3.852 20,398,959 +1,523,598 0.58% 78,574,355
2009-01-22 2009-01-20 4.122 18,875,361 -49,721 0.54% 77,807,787
2009-01-21 2009-01-19 4.370 18,925,082 +21,309 0.54% 82,702,037
2009-01-20 2009-01-16 4.133 18,903,773 +380,012 0.54% 78,137,816
2009-01-19 2009-01-15 4.133 18,523,761 +1,202,187 0.53% 76,567,055
2009-01-16 2009-01-14 4.415 17,321,574 -280,570 0.49% 76,475,114
2009-01-15 2009-01-13 4.381 17,602,144 +381,788 0.50% 77,119,088
2009-01-14 2009-01-12 4.663 17,220,356 +397,769 0.49% 80,295,125
2009-01-13 2009-01-09 5.068 16,822,587 +69,255 0.48% 85,261,312
2009-01-12 2009-01-08 5.158 16,753,332 -7,103 0.48% 86,419,826
2009-01-09 2009-01-07 5.688 16,760,435 -106,546 0.48% 95,328,635
2009-01-08 2009-01-06 5.631 16,866,981 -971,338 0.48% 94,984,791
2009-01-07 2009-01-05 5.609 17,838,319 +472,351 0.51% 100,052,969
2009-01-06 2009-01-02 5.125 17,365,968 -31,964 0.50% 88,993,258
2009-01-05 2008-12-31 4.595 17,397,932 -342,721 0.50% 79,947,429
2009-01-02 2008-12-29 4.629 17,740,653 +539,830 0.51% 82,121,739
2008-12-30 2008-12-24 4.697 17,200,823 +111,873 0.49% 80,785,235
2008-12-29 2008-12-22 5.102 17,088,950 +28,412 0.49% 87,188,718
2008-12-23 2008-12-19 5.282 17,060,538 +85,236 0.49% 90,118,152
2008-12-22 2008-12-18 5.654 16,975,302 -106,545 0.48% 95,977,170
2008-12-19 2008-12-17 5.496 17,081,847 -227,927 0.49% 93,886,114
2008-12-18 2008-12-16 4.843 17,309,774 -23,085 0.49% 83,831,370
2008-12-17 2008-12-15 4.809 17,332,859 -24,861 0.49% 83,357,521
2008-12-16 2008-12-12 4.697 17,357,720 +266,364 0.50% 81,522,116
2008-12-15 2008-12-11 5.136 17,091,356 -229,073 0.49% 87,778,484
2008-12-12 2008-12-10 5.147 17,320,429 +8,879 0.49% 89,150,043
2008-12-11 2008-12-09 4.753 17,311,550 -344,497 0.49% 82,280,158
2008-12-10 2008-12-08 4.730 17,656,047 -133,182 0.50% 83,519,806
2008-12-09 2008-12-05 4.111 17,789,229 -53,272 0.51% 73,130,190
2008-12-08 2008-12-04 3.976 17,842,501 -133,866 0.51% 70,937,707
2008-12-05 2008-12-03 4.111 17,976,367 -433,284 0.51% 73,899,500
2008-12-04 2008-12-02 3.886 18,409,651 +632,169 0.53% 71,533,811
2008-12-03 2008-12-01 4.167 17,777,482 -101,218 0.51% 74,083,021
2008-12-02 2008-11-28 3.987 17,878,700 +442,163 0.51% 71,282,991
2008-12-01 2008-11-27 3.717 17,436,537 -156,266 0.50% 64,806,846
2008-11-28 2008-11-26 3.593 17,592,803 -411,976 0.50% 63,208,056
2008-11-27 2008-11-25 3.311 18,004,779 -65,703 0.51% 59,618,609
2008-11-26 2008-11-24 3.176 18,070,482 +285,897 0.52% 57,393,876
2008-11-25 2008-11-21 3.266 17,784,585 -33,739 0.51% 58,088,270
2008-11-24 2008-11-20 3.210 17,818,324 +165,145 0.51% 57,195,047
2008-11-21 2008-11-19 3.413 17,653,179 -307,206 0.50% 60,243,787
2008-11-20 2008-11-18 3.548 17,960,385 +344,497 0.51% 63,719,581
2008-11-19 2008-11-17 3.796 17,615,888 +147,388 0.50% 66,862,276
2008-11-18 2008-11-14 3.908 17,468,500 -61,299 0.50% 68,270,298
2008-11-17 2008-11-13 3.796 17,529,799 +102,993 0.50% 66,535,519
2008-11-14 2008-11-12 3.908 17,426,806 -673,011 0.50% 68,107,350
2008-11-13 2008-11-11 3.705 18,099,817 +356,927 0.52% 67,068,222
2008-11-12 2008-11-10 3.886 17,742,890 +191,781 0.51% 68,942,998
2008-11-11 2008-11-07 3.266 17,551,109 +158,043 0.50% 57,325,688
2008-11-10 2008-11-06 3.221 17,393,066 +237,951 0.50% 56,025,906
2008-11-07 2008-11-05 3.660 17,155,115 -42,618 0.49% 62,794,804
2008-11-06 2008-11-04 3.311 17,197,733 +40,842 0.49% 56,946,265
2008-11-05 2008-11-03 3.255 17,156,891 -314,309 0.49% 55,844,852
2008-11-04 2008-10-31 3.210 17,471,200 -3,551 0.50% 56,080,814
2008-11-03 2008-10-30 3.255 17,474,751 -220,194 0.50% 56,879,471
2008-10-31 2008-10-29 2.658 17,694,945 +88,788 0.51% 47,033,569
2008-10-30 2008-10-28 2.681 17,606,157 -284,121 0.50% 47,194,158
2008-10-29 2008-10-27 2.444 17,890,278 -94,575 0.51% 43,724,367
2008-10-28 2008-10-24 2.793 17,984,853 -37,291 0.51% 50,234,870
2008-10-27 2008-10-23 3.266 18,022,144 +513,194 0.51% 58,864,189
2008-10-24 2008-10-22 3.582 17,508,950 +257,484 0.50% 62,709,586
2008-10-23 2008-10-21 3.829 17,251,466 +1,776 0.49% 66,061,988
2008-10-22 2008-10-20 3.886 17,249,690 -224,227 0.49% 67,026,586
2008-10-21 2008-10-17 3.627 17,473,917 +21,309 0.50% 63,371,334
2008-10-20 2008-10-16 3.717 17,452,608 +170,472 0.50% 64,866,578
2008-10-17 2008-10-15 4.100 17,282,136 +1,776 0.49% 70,850,923
2008-10-16 2008-10-14 4.325 17,280,360 -857,690 0.49% 74,736,150
2008-10-15 2008-10-13 3.998 18,138,050 -1,023,466 0.52% 72,521,313
2008-10-14 2008-10-10 3.705 19,161,516 +1,979,968 0.55% 71,002,310
2008-10-13 2008-10-09 4.111 17,181,548 +5,327 0.49% 70,632,059
2008-10-10 2008-10-08 3.841 17,176,221 +285,897 0.49% 65,967,300
2008-10-09 2008-10-06 4.787 16,890,324 +1,776 0.48% 80,848,808
2008-10-08 2008-10-03 5.068 16,888,548 +250,381 0.48% 85,595,619
2008-10-06 2008-10-02 5.440 16,638,167 +55,049 0.48% 90,510,575
2008-10-03 2008-09-30 5.192 16,583,118 +243,278 0.47% 86,102,117
2008-10-02 2008-09-29 5.361 16,339,840 +348,049 0.47% 87,599,467
2008-09-30 2008-09-26 5.699 15,991,791 +120,751 0.46% 91,136,917
2008-09-29 2008-09-25 6.082 15,871,040 +23,085 0.45% 96,526,344
2008-09-26 2008-09-24 6.329 15,847,955 +12,430 0.45% 100,304,400
2008-09-25 2008-09-23 6.386 15,835,525 -1,041,647 0.45% 101,127,039
2008-09-24 2008-09-22 6.830 16,877,172 -773,056 0.49% 115,271,751
2008-09-23 2008-09-19 6.489 17,650,228 +1,614,632 0.51% 114,524,167
2008-09-22 2008-09-18 5.760 16,035,596 -29,359 0.46% 92,365,032
2008-09-19 2008-09-17 5.578 16,064,955 -137,041 0.46% 89,608,160
2008-09-18 2008-09-16 5.851 16,201,996 -3,673,262 0.47% 94,798,967
2008-09-17 2008-09-12 6.272 19,875,258 -310,979 0.57% 124,662,645
2008-09-16 2008-09-11 6.147 20,186,237 -115,958 0.58% 124,085,516
2008-09-12 2008-09-10 6.375 20,302,195 +1,085,792 0.59% 129,420,474
2008-09-11 2008-09-09 6.853 19,216,403 +86,090 0.55% 131,686,287
2008-09-10 2008-09-08 7.365 19,130,313 -273,293 0.55% 140,895,889
2008-09-09 2008-09-05 7.046 19,403,606 -79,062 0.56% 136,724,096
2008-09-08 2008-09-04 7.274 19,482,668 +374,229 0.56% 141,716,772
2008-09-05 2008-09-03 7.354 19,108,439 +336,604 0.55% 140,517,266
2008-09-04 2008-09-02 7.855 18,771,835 -50,951 0.54% 147,444,230
2008-09-03 2008-09-01 8.082 18,822,786 -103,660 0.54% 152,129,773
2008-09-02 2008-08-29 7.991 18,926,446 -138,799 0.55% 151,243,997
2008-09-01 2008-08-28 7.968 19,065,245 +578,035 0.55% 151,919,106
2008-08-29 2008-08-27 8.298 18,487,210 -142,312 0.53% 153,416,075
2008-08-28 2008-08-26 7.809 18,629,522 +135,284 0.54% 145,478,157
2008-08-27 2008-08-25 7.638 18,494,238 +38,653 0.53% 141,263,814
2008-08-26 2008-08-21 7.490 18,455,585 -40,410 0.53% 138,237,437
2008-08-25 2008-08-20 7.456 18,495,995 -207,319 0.53% 137,908,477
2008-08-21 2008-08-19 7.080 18,703,314 +79,062 0.54% 132,428,334
2008-08-20 2008-08-18 7.308 18,624,252 +43,924 0.54% 136,108,683
2008-08-19 2008-08-15 7.513 18,580,328 +175,694 0.54% 139,594,811
2008-08-18 2008-08-14 7.741 18,404,634 -77,305 0.53% 142,464,961
2008-08-15 2008-08-13 7.251 18,481,939 +159,882 0.53% 134,016,703
2008-08-13 2008-08-11 7.263 18,322,057 -40,410 0.53% 133,065,930
2008-08-12 2008-08-08 7.388 18,362,467 +98,389 0.53% 135,658,712
2008-08-11 2008-08-07 7.627 18,264,078 +690,885 0.53% 139,297,884
2008-08-08 2008-08-05 7.775 17,573,193 +815,222 0.51% 136,629,144
2008-08-07 2008-08-04 8.435 16,757,971 +172,181 0.48% 141,355,141
2008-08-05 2008-08-01 8.799 16,585,790 +145,826 0.48% 145,944,462
2008-08-04 2008-07-31 9.129 16,439,964 -21,083 0.47% 150,088,423
2008-08-01 2008-07-30 9.084 16,461,047 -28,111 0.48% 149,531,369
2008-07-31 2008-07-29 8.947 16,489,158 +45,680 0.48% 147,534,296
2008-07-30 2008-07-28 9.027 16,443,478 +375,986 0.47% 148,435,860
2008-07-29 2008-07-25 9.255 16,067,492 +89,150 0.46% 148,699,875
2008-07-28 2008-07-24 9.562 15,978,342 +185,095 0.46% 152,785,790
2008-07-25 2008-07-23 9.756 15,793,247 +88,078 0.46% 154,072,175
2008-07-24 2008-07-22 9.562 15,705,169 +11,932 0.45% 150,173,694
2008-07-23 2008-07-21 9.892 15,693,237 +38,653 0.45% 155,240,229
2008-07-22 2008-07-18 9.812 15,654,584 -43,924 0.45% 153,610,450
2008-07-21 2008-07-17 9.710 15,698,508 -19,326 0.45% 152,433,132
2008-07-18 2008-07-16 9.448 15,717,834 +75,548 0.45% 148,505,574
2008-07-17 2008-07-15 9.414 15,642,286 +54,466 0.45% 147,257,593
2008-07-16 2008-07-14 10.188 15,587,820 +98,389 0.45% 158,810,927
2008-07-15 2008-07-11 10.655 15,489,431 -809,952 0.45% 165,037,744
2008-07-14 2008-07-10 10.029 16,299,383 +121,229 0.47% 163,462,839
2008-07-11 2008-07-09 9.972 16,178,154 -57,979 0.47% 161,326,249
2008-07-10 2008-07-08 9.562 16,236,133 -1,495,227 0.47% 155,250,801
2008-07-09 2008-07-07 10.131 17,731,360 -1,226,347 0.51% 179,640,402
2008-07-08 2008-07-04 9.334 18,957,707 -315,419 0.55% 176,958,579
2008-07-07 2008-07-03 9.460 19,273,126 +1,941,423 0.56% 182,316,153
2008-07-04 2008-07-02 10.211 17,331,703 -24,597 0.50% 176,972,443
2008-07-03 2008-06-30 10.234 17,356,300 +261,785 0.50% 177,618,748
2008-07-02 2008-06-27 10.177 17,094,515 +114,201 0.49% 173,966,757
2008-06-27 2008-06-25 10.177 16,980,314 -751,972 0.49% 172,804,561
2008-06-26 2008-06-24 10.427 17,732,286 +730,889 0.51% 184,897,979
2008-06-25 2008-06-23 11.076 17,001,397 +15,812 0.49% 188,308,279
2008-06-24 2008-06-20 11.748 16,985,585 +191,683 0.49% 199,541,012
2008-06-23 2008-06-19 12.066 16,793,902 +383,014 0.48% 202,641,991
2008-06-20 2008-06-18 12.818 16,410,888 +59,736 0.47% 210,349,961
2008-06-19 2008-06-17 12.886 16,351,152 +31,625 0.47% 210,701,073
2008-06-18 2008-06-16 12.977 16,319,527 -19,326 0.47% 211,779,726
2008-06-17 2008-06-13 12.613 16,338,853 +314,493 0.47% 206,078,787
2008-06-16 2008-06-12 12.932 16,024,360 -186,236 0.46% 207,219,675
2008-06-13 2008-06-11 13.455 16,210,596 +6,852 0.47% 218,116,451
2008-06-12 2008-06-10 13.728 16,203,744 +200,291 0.47% 222,451,145
2008-06-11 2008-06-06 14.707 16,003,453 -77,305 0.46% 235,368,412
2008-06-10 2008-06-05 14.502 16,080,758 +86,090 0.46% 233,210,397
2008-06-06 2008-06-04 14.798 15,994,668 +180,965 0.46% 236,695,797
2008-06-05 2008-06-03 15.117 15,813,703 +541,139 0.46% 239,058,185
2008-06-04 2008-06-02 15.800 15,272,564 -29,868 0.44% 241,308,925
2008-06-03 2008-05-30 15.413 15,302,432 +43,924 0.44% 235,858,258
2008-06-02 2008-05-29 14.958 15,258,508 -40,410 0.44% 228,233,505
2008-05-30 2008-05-28 14.776 15,298,918 +318,007 0.44% 226,051,490
2008-05-29 2008-05-27 15.140 14,980,911 +107,174 0.43% 226,809,807
2008-05-28 2008-05-26 14.912 14,873,737 +233,673 0.43% 221,800,927
2008-05-27 2008-05-23 15.504 14,640,064 +12,299 0.42% 226,982,329
2008-05-26 2008-05-22 15.777 14,627,765 -65,007 0.42% 230,787,971
2008-05-23 2008-05-21 16.255 14,692,772 +258,271 0.42% 238,838,267
2008-05-22 2008-05-20 16.438 14,434,501 +497,215 0.42% 237,268,963
2008-05-21 2008-05-19 16.369 13,937,286 -122,986 0.40% 228,144,006
2008-05-20 2008-05-16 15.664 14,060,272 -808,195 0.41% 220,233,875
2008-05-19 2008-05-15 15.504 14,868,467 +363,688 0.43% 230,523,532
2008-05-16 2008-05-14 15.459 14,504,779 +230,160 0.42% 224,224,390
2008-05-15 2008-05-13 15.072 14,274,619 +815,222 0.41% 215,141,640
2008-05-14 2008-05-09 14.184 13,459,397 +318,007 0.39% 190,904,256
2008-05-13 2008-05-08 14.343 13,141,390 +221,375 0.38% 188,488,047
2008-05-09 2008-05-07 14.912 12,920,015 +242,458 0.37% 192,666,531
2008-05-08 2008-05-06 15.504 12,677,557 +35,139 0.37% 196,555,248
2008-05-07 2008-05-05 15.185 12,642,418 +202,049 0.36% 191,980,863
2008-05-06 2008-05-02 15.277 12,440,369 +140,555 0.36% 190,045,566
2008-05-05 2008-04-30 15.003 12,299,814 +1,229,861 0.36% 184,538,046
2008-05-02 2008-04-29 15.481 11,069,953 -509,514 0.32% 171,378,623
2008-04-30 2008-04-28 15.755 11,579,467 +388,285 0.33% 182,430,154
2008-04-29 2008-04-25 15.868 11,191,182 +329,570 0.32% 177,586,806
2008-04-28 2008-04-24 16.415 10,861,612 +21,083 0.31% 178,291,857
2008-04-25 2008-04-23 14.889 10,840,529 +3,514 0.31% 161,409,906
2008-04-24 2008-04-22 14.525 10,837,015 -158,125 0.31% 157,409,998
2008-04-23 2008-04-21 14.070 10,995,140 +77,305 0.32% 154,700,315
2008-04-22 2008-04-18 13.774 10,917,835 +8,785 0.32% 150,381,309
2008-04-21 2008-04-17 14.115 10,909,050 -144,069 0.31% 153,985,767
2008-04-18 2008-04-16 13.660 11,053,119 +86,090 0.32% 150,986,478
2008-04-17 2008-04-15 13.751 10,967,029 +56,222 0.32% 150,809,219
2008-04-16 2008-04-14 13.797 10,910,807 +57,979 0.31% 150,532,910
2008-04-15 2008-04-11 14.753 10,852,828 +40,410 0.31% 160,110,527
2008-04-14 2008-04-10 14.867 10,812,418 +24,597 0.31% 160,745,183
2008-04-11 2008-04-09 14.753 10,787,821 +19,327 0.31% 159,151,486
2008-04-10 2008-04-08 15.368 10,768,494 +12,298 0.31% 165,485,788
2008-04-09 2008-04-07 16.028 10,756,196 +158,125 0.31% 172,398,438
2008-04-08 2008-04-03 15.549 10,598,071 +38,653 0.31% 164,788,108
2008-04-07 2008-04-02 15.252 10,559,418 -190,349 0.30% 161,048,226
2008-04-03 2008-04-01 14.703 10,749,767 -3,499 0.31% 158,052,058
2008-04-02 2008-03-31 14.383 10,753,266 -120,703 0.31% 154,661,125
2008-04-01 2008-03-28 14.909 10,873,969 -306,132 0.32% 162,115,976
2008-03-31 2008-03-27 14.063 11,180,101 -325,374 0.32% 157,221,152
2008-03-28 2008-03-26 13.834 11,505,475 -78,719 0.33% 159,165,910
2008-03-27 2008-03-25 13.605 11,584,194 -510,802 0.34% 157,606,062
2008-03-26 2008-03-20 12.713 12,094,996 +68,223 0.35% 153,769,659
2008-03-25 2008-03-19 13.674 12,026,773 +6,998 0.35% 164,452,480
2008-03-20 2008-03-18 13.239 12,019,775 -1,750 0.35% 159,134,752
2008-03-19 2008-03-17 13.491 12,021,525 +36,736 0.35% 162,181,647
2008-03-18 2008-03-14 14.520 11,984,789 +139,946 0.35% 174,018,030
2008-03-17 2008-03-13 15.160 11,844,843 +80,469 0.34% 179,569,663
2008-03-14 2008-03-12 16.235 11,764,374 +12,245 0.34% 190,992,935
2008-03-13 2008-03-11 15.709 11,752,129 +43,733 0.34% 184,613,484
2008-03-12 2008-03-10 16.235 11,708,396 -66,474 0.34% 190,084,140
2008-03-11 2008-03-07 16.509 11,774,870 +325,374 0.34% 194,394,265
2008-03-10 2008-03-06 16.989 11,449,496 +40,234 0.33% 194,520,472
2008-03-07 2008-03-05 16.555 11,409,262 +10,496 0.33% 188,880,120
2008-03-06 2008-03-04 16.784 11,398,766 +1,749 0.33% 191,312,800
2008-03-05 2008-03-03 17.287 11,397,017 +204,671 0.33% 197,016,737
2008-03-04 2008-02-29 17.950 11,192,346 +136,447 0.32% 200,900,452
2008-03-03 2008-02-28 18.384 11,055,899 -166,185 0.32% 203,254,534
2008-02-29 2008-02-27 18.064 11,222,084 -1,012,858 0.33% 202,717,264
2008-02-28 2008-02-26 17.310 12,234,942 +477,565 0.35% 211,781,453
2008-02-27 2008-02-25 17.355 11,757,377 -425,085 0.34% 204,052,702
2008-02-26 2008-02-22 17.241 12,182,462 +236,158 0.35% 210,037,355
2008-02-25 2008-02-21 17.081 11,946,304 +110,207 0.35% 204,053,615
2008-02-22 2008-02-20 16.212 11,836,097 -15,743 0.34% 191,886,703
2008-02-21 2008-02-19 16.258 11,851,840 -110,208 0.34% 192,683,937
2008-02-20 2008-02-18 16.006 11,962,048 -26,240 0.35% 191,466,902
2008-02-19 2008-02-15 16.075 11,988,288 -253,651 0.35% 192,709,277
2008-02-18 2008-02-14 15.274 12,241,939 -327,124 0.35% 186,989,321
2008-02-15 2008-02-13 14.017 12,569,063 -138,196 0.36% 176,178,743
2008-02-14 2008-02-12 13.514 12,707,259 -92,714 0.37% 171,723,406
2008-02-13 2008-02-11 13.239 12,799,973 +372,606 0.37% 169,464,115
2008-02-12 2008-02-06 14.063 12,427,367 +153,940 0.36% 174,760,939
2008-02-11 2008-02-04 15.549 12,273,427 +5,248 0.36% 190,838,013
2008-02-05 2008-02-01 13.994 12,268,179 -190,062 0.36% 171,680,772
2008-02-04 2008-01-31 12.508 12,458,241 -10,496 0.36% 155,823,941
2008-02-01 2008-01-30 12.531 12,468,737 -33,237 0.36% 156,240,332
2008-01-31 2008-01-29 12.805 12,501,974 -62,976 0.36% 160,087,252
2008-01-30 2008-01-28 12.691 12,564,950 +103,210 0.36% 159,457,106
2008-01-29 2008-01-25 13.491 12,461,740 -260,649 0.36% 168,120,560
2008-01-28 2008-01-24 12.531 12,722,389 +71,722 0.37% 159,418,735
2008-01-25 2008-01-23 13.079 12,650,667 -309,630 0.37% 165,462,500
2008-01-24 2008-01-22 11.456 12,960,297 -248,404 0.38% 148,471,402
2008-01-23 2008-01-21 13.399 13,208,701 +40,235 0.38% 176,989,644
2008-01-22 2008-01-18 14.360 13,168,466 -3,499 0.38% 189,097,140
2008-01-21 2008-01-17 14.680 13,171,965 +55,978 0.38% 193,364,047
2008-01-18 2008-01-16 14.200 13,115,987 -152,191 0.38% 186,244,179
2008-01-17 2008-01-15 15.366 13,268,178 +64,725 0.38% 203,878,154
2008-01-16 2008-01-14 15.983 13,203,453 +171,434 0.38% 211,035,166
2008-01-15 2008-01-11 16.784 13,032,019 -512,552 0.38% 218,724,733
2008-01-14 2008-01-10 17.127 13,544,571 +778,449 0.39% 231,972,873
2008-01-11 2008-01-09 17.081 12,766,122 +8,747 0.37% 218,056,844
2008-01-10 2008-01-08 16.235 12,757,375 +150,441 0.37% 207,114,164
2008-01-09 2008-01-07 16.715 12,606,934 +232,660 0.37% 210,725,448
2008-01-08 2008-01-04 17.447 12,374,274 +57,728 0.36% 215,890,930
2008-01-07 2008-01-03 17.035 12,316,546 +311,379 0.36% 209,814,422
2008-01-04 2008-01-02 17.767 12,005,167 -138,196 0.35% 213,294,352
2008-01-03 2007-12-31 18.407 12,143,363 -5,248 0.35% 223,524,426
2008-01-02 2007-12-27 19.047 12,148,611 -190,676 0.35% 231,399,149
2007-12-28 2007-12-24 18.979 12,339,287 -143,445 0.36% 234,184,576
2007-12-27 2007-12-20 17.950 12,482,732 +278,142 0.36% 224,062,632
2007-12-21 2007-12-19 17.973 12,204,590 +38,486 0.35% 219,349,107
2007-12-20 2007-12-18 17.447 12,166,104 -66,475 0.35% 212,259,039
2007-12-19 2007-12-17 17.858 12,232,579 +150,442 0.35% 218,453,594
2007-12-18 2007-12-14 18.453 12,082,137 +129,450 0.35% 222,949,971
2007-12-17 2007-12-13 19.207 11,952,687 -8,747 0.35% 229,580,482
2007-12-14 2007-12-12 20.374 11,961,434 +40,235 0.35% 243,697,505
2007-12-13 2007-12-11 21.243 11,921,199 +73,239 0.35% 253,236,196
2007-12-12 2007-12-10 20.922 11,847,960 -31,487 0.34% 247,887,600
2007-12-11 2007-12-07 21.060 11,879,447 -1,750 0.34% 250,176,196
2007-12-10 2007-12-06 20.945 11,881,197 -391,848 0.34% 248,854,673
2007-12-07 2007-12-05 20.053 12,273,045 -129,450 0.36% 246,117,248
2007-12-06 2007-12-04 19.939 12,402,495 +45,483 0.36% 247,295,194
2007-12-05 2007-12-03 19.848 12,357,012 +111,956 0.36% 245,258,080
2007-12-04 2007-11-30 20.076 12,245,056 +272,020 0.35% 245,835,967
2007-12-03 2007-11-29 19.756 11,973,036 -435,581 0.35% 236,541,944
2007-11-30 2007-11-28 18.613 12,408,617 +96,212 0.36% 230,960,608
2007-11-29 2007-11-27 18.659 12,312,405 -26,239 0.36% 229,732,893
2007-11-28 2007-11-26 18.567 12,338,644 +127,700 0.36% 229,093,936
2007-11-27 2007-11-23 17.835 12,210,944 -206,420 0.35% 217,788,013
2007-11-26 2007-11-22 17.973 12,417,364 -241,406 0.36% 223,173,225
2007-11-23 2007-11-21 18.521 12,658,770 +433,831 0.37% 234,458,865
2007-11-22 2007-11-20 19.619 12,224,939 +738,215 0.35% 239,841,382
2007-11-21 2007-11-19 18.979 11,486,724 -34,987 0.33% 218,003,973
2007-11-20 2007-11-16 19.436 11,521,711 +136,447 0.33% 223,937,092
2007-11-19 2007-11-15 20.442 11,385,264 -230,910 0.33% 232,739,852
2007-11-16 2007-11-14 20.785 11,616,174 +92,714 0.34% 241,444,392
2007-11-15 2007-11-13 19.207 11,523,460 +269,395 0.33% 221,336,131
2007-11-14 2007-11-12 19.482 11,254,065 +22,742 0.33% 219,249,769
2007-11-13 2007-11-09 20.785 11,231,323 +267,646 0.33% 233,445,190
2007-11-12 2007-11-08 20.648 10,963,677 +339,368 0.32% 226,377,945
2007-11-09 2007-11-07 21.791 10,624,309 +248,404 0.31% 231,517,447
2007-11-08 2007-11-06 22.089 10,375,905 +479,315 0.30% 229,188,722
2007-11-07 2007-11-05 22.340 9,896,590 +97,962 0.29% 221,090,597
2007-11-06 2007-11-02 24.124 9,798,628 -75,221 0.28% 236,378,439
2007-11-05 2007-11-01 25.038 9,873,849 +287,763 0.29% 247,224,058
2007-11-02 2007-10-31 25.267 9,586,086 +68,224 0.28% 242,210,925
2007-11-01 2007-10-30 26.010 9,517,862 +227,412 0.28% 247,560,265
2007-10-31 2007-10-29 26.239 9,290,450 -299,134 0.27% 243,769,617
2007-10-30 2007-10-26 25.953 9,589,584 +204,670 0.28% 248,877,571
2007-10-29 2007-10-25 26.182 9,384,914 -24,490 0.27% 245,711,744
2007-10-26 2007-10-24 27.039 9,409,404 -159,188 0.27% 254,421,258
2007-10-25 2007-10-23 27.382 9,568,592 -769,702 0.28% 262,007,479
2007-10-24 2007-10-22 26.810 10,338,294 +593,895 0.30% 277,173,598
2007-10-23 2007-10-18 28.354 9,744,399 -4,784,397 0.28% 276,291,086
2007-10-22 2007-10-17 27.554 14,528,796 +111,956 0.42% 400,319,553
2007-10-18 2007-10-16 28.297 14,416,840 -2,349,340 0.42% 407,948,571
2007-10-17 2007-10-15 28.411 16,766,180 +243,156 0.49% 476,343,948
2007-10-16 2007-10-12 27.725 16,523,024 +465,320 0.48% 458,101,181
2007-10-15 2007-10-11 27.554 16,057,704 -192,425 0.47% 442,446,359
2007-10-12 2007-10-10 27.153 16,250,129 -1,128,313 0.47% 441,245,776
2007-10-11 2007-10-09 26.239 17,378,442 +69,973 0.50% 455,988,262
2007-10-10 2007-10-08 26.296 17,308,469 -351,614 0.50% 455,141,698
2007-10-09 2007-10-05 26.410 17,660,083 +64,725 0.51% 466,406,780
2007-10-08 2007-10-04 25.153 17,595,358 -1,021,605 0.51% 442,568,931
2007-10-05 2007-10-03 26.182 18,616,963 -1,948,745 0.54% 487,421,243
2007-10-04 2007-10-02 27.211 20,565,708 +156,565 0.60% 559,603,931
2007-10-03 2007-09-28 25.553 20,409,143 +886,031 0.59% 521,509,748
2007-10-02 2007-09-27 25.210 19,523,112 -949,882 0.57% 492,172,987
2007-09-28 2007-09-25 24.467 20,472,994 -10,496 0.59% 500,904,885
2007-09-27 2007-09-24 24.352 20,483,490 +2,263,624 0.59% 498,819,809
2007-09-25 2007-09-21 22.249 18,219,866 -2,998,339 0.53% 405,366,774
2007-09-24 2007-09-20 22.363 21,218,205 +1,392,461 0.62% 474,501,540
2007-09-21 2007-09-19 22.317 19,825,744 +1,215,779 0.57% 442,455,341
2007-09-20 2007-09-18 21.631 18,609,965 +132,948 0.54% 402,556,481
2007-09-19 2007-09-17 21.517 18,477,017 -365,608 0.54% 397,568,175
2007-09-18 2007-09-14 21.654 18,842,625 +127,700 0.55% 408,020,059
2007-09-17 2007-09-13 21.334 18,714,925 +1,614,625 0.54% 399,263,735
2007-09-14 2007-09-12 23.323 17,100,300 +265,897 0.50% 398,835,706
2007-09-13 2007-09-11 23.266 16,834,403 -38,485 0.49% 391,671,767
2007-09-12 2007-09-10 22.043 16,872,888 +260,649 0.49% 371,926,042
2007-09-11 2007-09-07 22.907 16,612,239 +288,638 0.48% 380,539,418
2007-09-10 2007-09-06 23.622 16,323,601 -266,897 0.47% 385,589,262
2007-09-07 2007-09-05 23.334 16,590,498 +166,628 0.48% 387,114,598
2007-09-06 2007-09-04 24.198 16,423,870 -610,967 0.48% 397,420,159
2007-09-05 2007-09-03 24.082 17,034,837 -69,428 0.50% 410,241,289
2007-09-04 2007-08-31 24.601 17,104,265 +348,876 0.50% 420,782,234
2007-09-03 2007-08-30 22.285 16,755,389 -284,655 0.49% 373,392,924
2007-08-31 2007-08-29 23.852 17,040,044 +2,570,573 0.50% 406,439,732
2007-08-30 2007-08-28 26.041 14,469,471 +3,117,319 0.42% 376,804,597
2007-08-29 2007-08-27 24.659 11,352,152 +847,022 0.33% 279,928,470
2007-08-28 2007-08-24 18.690 10,505,130 +1,388,560 0.31% 196,339,364
2007-08-27 2007-08-23 17.906 9,116,570 +1,088,285 0.27% 163,244,134
2007-08-24 2007-08-22 17.906 8,028,285 +1,235,819 0.23% 143,756,965
2007-08-23 2007-08-21 15.325 6,792,466 +539,803 0.20% 104,096,041
2007-08-22 2007-08-20 14.311 6,252,663 +98,935 0.18% 89,483,243
2007-08-21 2007-08-17 12.421 6,153,728 +277,712 0.18% 76,438,500
2007-08-20 2007-08-16 13.804 5,876,016 -284,655 0.17% 81,113,826
2007-08-17 2007-08-15 14.772 6,160,671 +111,085 0.18% 91,006,234
2007-08-16 2007-08-14 16.040 6,049,586 -12,150 0.18% 97,033,119
2007-08-15 2007-08-13 16.132 6,061,736 -111,085 0.18% 97,786,782
2007-08-14 2007-08-10 16.040 6,172,821 +326,312 0.18% 99,009,762
2007-08-13 2007-08-09 17.169 5,846,509 +81,578 0.17% 100,377,873
2007-08-10 2007-08-08 16.547 5,764,931 +182,249 0.17% 95,390,177
2007-08-09 2007-08-07 15.625 5,582,682 +409,625 0.16% 87,228,354
2007-08-08 2007-08-06 16.201 5,173,057 +215,227 0.15% 83,808,426
2007-08-07 2007-08-03 17.284 4,957,830 +20,828 0.14% 85,691,548
2007-08-06 2007-08-02 17.215 4,937,002 -6,942 0.14% 84,990,229
2007-08-03 2007-08-01 17.399 4,943,944 -85,050 0.14% 86,021,218
2007-08-02 2007-07-31 18.321 5,028,994 +60,750 0.15% 92,136,846
2007-08-01 2007-07-30 17.768 4,968,244 +43,392 0.15% 88,275,948
2007-07-31 2007-07-27 17.515 4,924,852 +55,543 0.14% 86,256,508
2007-07-30 2007-07-26 18.183 4,869,309 +565,838 0.14% 88,537,944
2007-07-27 2007-07-25 18.598 4,303,471 +76,371 0.13% 80,034,551
2007-07-26 2007-07-24 18.459 4,227,100 +3,471 0.12% 78,029,735
2007-07-25 2007-07-23 17.584 4,223,629 +13,886 0.12% 74,266,917
2007-07-24 2007-07-20 17.422 4,209,743 -216,963 0.12% 73,343,642
2007-07-23 2007-07-19 16.777 4,426,706 +12,150 0.13% 74,267,218
2007-07-20 2007-07-18 16.662 4,414,556 +48,600 0.13% 73,554,699
2007-07-19 2007-07-17 17.284 4,365,956 -12,150 0.13% 75,461,549
2007-07-18 2007-07-16 17.607 4,378,106 -933,807 0.13% 77,084,086
2007-07-17 2007-07-13 17.123 5,311,913 -29,507 0.16% 90,954,641
2007-07-16 2007-07-12 16.823 5,341,420 -72,899 0.16% 89,859,642
2007-07-13 2007-07-11 16.385 5,414,319 +949,428 0.16% 88,715,302
2007-07-12 2007-07-10 16.800 4,464,891 +71,164 0.13% 75,010,746
2007-07-11 2007-07-09 17.054 4,393,727 -13,886 0.13% 74,928,991
2007-07-10 2007-07-06 16.570 4,407,613 +26,036 0.13% 73,032,714
2007-07-09 2007-07-05 16.454 4,381,577 -76,371 0.13% 72,096,429
2007-07-06 2007-07-04 16.754 4,457,948 +121,499 0.13% 74,688,632
2007-07-05 2007-07-03 16.777 4,336,449 -162,707 0.13% 72,752,968
2007-07-04 2007-06-29 15.187 4,499,156 +15,622 0.13% 68,328,449
2007-07-03 2007-06-28 15.164 4,483,534 +45,128 0.13% 67,987,873
2007-06-29 2007-06-27 15.072 4,438,406 +64,221 0.13% 66,894,416
2007-06-28 2007-06-26 15.487 4,374,185 -79,842 0.13% 67,740,986
2007-06-27 2007-06-25 15.556 4,454,027 +3,471 0.13% 69,285,398
2007-06-26 2007-06-22 15.809 4,450,556 0.13% 70,359,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top