History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 70,000 | +0 | 0.00% | 597,100 |
| 2025-10-13 | 2025-10-09 | 8.850 | 70,000 | +0 | 0.00% | 619,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 70,000 | +0 | 0.00% | 587,300 |
| 2025-10-09 | 2025-10-06 | 8.350 | 70,000 | +0 | 0.00% | 584,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 70,000 | +0 | 0.00% | 583,800 |
| 2025-10-06 | 2025-10-02 | 8.130 | 70,000 | +0 | 0.00% | 569,100 |
| 2025-10-03 | 2025-09-30 | 8.070 | 70,000 | +0 | 0.00% | 564,900 |
| 2025-10-02 | 2025-09-29 | 7.910 | 70,000 | +0 | 0.00% | 553,700 |
| 2025-09-30 | 2025-09-26 | 7.550 | 70,000 | +0 | 0.00% | 528,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 70,000 | +0 | 0.00% | 519,400 |
| 2025-09-26 | 2025-09-24 | 7.280 | 70,000 | +0 | 0.00% | 509,600 |
| 2025-09-25 | 2025-09-23 | 7.270 | 70,000 | +0 | 0.00% | 508,900 |
| 2025-09-24 | 2025-09-22 | 7.430 | 70,000 | +0 | 0.00% | 520,100 |
| 2025-09-23 | 2025-09-19 | 7.500 | 70,000 | +0 | 0.00% | 525,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 70,000 | +0 | 0.00% | 512,400 |
| 2025-09-19 | 2025-09-17 | 7.540 | 70,000 | +0 | 0.00% | 527,800 |
| 2025-09-18 | 2025-09-16 | 7.490 | 70,000 | +0 | 0.00% | 524,300 |
| 2025-09-17 | 2025-09-15 | 7.590 | 70,000 | +0 | 0.00% | 531,300 |
| 2025-09-16 | 2025-09-12 | 7.620 | 70,000 | +0 | 0.00% | 533,400 |
| 2025-09-15 | 2025-09-11 | 7.100 | 70,000 | +0 | 0.00% | 497,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 70,000 | +0 | 0.00% | 480,900 |
| 2025-09-11 | 2025-09-09 | 6.820 | 70,000 | +0 | 0.00% | 477,400 |
| 2025-09-10 | 2025-09-08 | 6.978 | 70,000 | +0 | 0.00% | 488,426 |
| 2025-09-09 | 2025-09-05 | 7.080 | 70,000 | +1,380 | 0.00% | 495,566 |
| 2025-09-08 | 2025-09-04 | 6.671 | 68,620 | +0 | 0.00% | 457,797 |
| 2025-09-05 | 2025-09-03 | 7.202 | 68,620 | +0 | 0.00% | 494,197 |
| 2025-09-04 | 2025-09-02 | 7.029 | 68,620 | +0 | 0.00% | 482,297 |
| 2025-09-03 | 2025-09-01 | 7.171 | 68,620 | +0 | 0.00% | 492,097 |
| 2025-09-02 | 2025-08-29 | 7.069 | 68,620 | +0 | 0.00% | 485,097 |
| 2025-09-01 | 2025-08-28 | 6.978 | 68,620 | +0 | 0.00% | 478,797 |
| 2025-08-29 | 2025-08-27 | 7.284 | 68,620 | +0 | 0.00% | 499,797 |
| 2025-08-28 | 2025-08-26 | 7.273 | 68,620 | -3,922 | 0.00% | 499,097 |
| 2025-06-30 | 2025-06-26 | 5.714 | 72,542 | +1,958 | 0.00% | 414,489 |
| 2025-02-20 | 2025-02-18 | 5.064 | 70,584 | -9,538 | 0.00% | 357,421 |
| 2025-02-19 | 2025-02-17 | 5.001 | 80,122 | +9,538 | 0.00% | 400,679 |
| 2025-02-11 | 2025-02-07 | 5.284 | 70,584 | -3,815 | 0.00% | 372,961 |
| 2025-02-10 | 2025-02-06 | 5.221 | 74,399 | +3,815 | 0.00% | 388,439 |
| 2024-11-21 | 2024-11-19 | 5.315 | 70,584 | +1,250 | 0.00% | 375,163 |
| 2024-07-22 | 2024-07-18 | 5.091 | 69,334 | -50,595 | 0.00% | 352,979 |
| 2024-07-19 | 2024-07-17 | 5.123 | 119,929 | +37,478 | 0.00% | 614,398 |
| 2024-07-18 | 2024-07-16 | 5.539 | 82,451 | +13,117 | 0.00% | 456,718 |
| 2024-07-17 | 2024-07-15 | 5.881 | 69,334 | -9,370 | 0.00% | 407,739 |
| 2024-07-16 | 2024-07-12 | 5.870 | 78,704 | +9,370 | 0.00% | 462,002 |
| 2024-07-15 | 2024-07-11 | 5.657 | 69,334 | -28,109 | 0.00% | 392,199 |
| 2024-07-12 | 2024-07-10 | 5.593 | 97,443 | +28,109 | 0.00% | 544,962 |
| 2024-06-27 | 2024-06-25 | 5.946 | 69,334 | +1,132 | 0.00% | 412,252 |
| 2024-06-18 | 2024-06-14 | 6.000 | 68,202 | -9,216 | 0.00% | 409,221 |
| 2024-06-17 | 2024-06-13 | 5.881 | 77,418 | +9,216 | 0.00% | 455,278 |
| 2024-06-11 | 2024-06-06 | 6.174 | 68,202 | -18,433 | 0.00% | 421,061 |
| 2024-06-07 | 2024-06-05 | 6.054 | 86,635 | +18,433 | 0.00% | 524,522 |
| 2024-04-19 | 2024-04-17 | 5.534 | 68,202 | -9,216 | 0.00% | 377,401 |
| 2024-04-18 | 2024-04-16 | 5.425 | 77,418 | +9,216 | 0.00% | 419,998 |
| 2024-04-10 | 2024-04-08 | 5.544 | 68,202 | -18,433 | 0.00% | 378,141 |
| 2024-04-09 | 2024-04-05 | 5.425 | 86,635 | +18,433 | 0.00% | 470,001 |
| 2024-03-26 | 2024-03-22 | 5.197 | 68,202 | -9,216 | 0.00% | 354,461 |
| 2024-03-25 | 2024-03-21 | 5.186 | 77,418 | +9,216 | 0.00% | 401,519 |
| 2023-11-27 | 2023-11-23 | 4.329 | 68,202 | -3,686 | 0.00% | 295,261 |
| 2023-11-24 | 2023-11-22 | 4.329 | 71,888 | +3,686 | 0.00% | 311,218 |
| 2023-10-20 | 2023-10-18 | 4.383 | 68,202 | -3,686 | 0.00% | 298,961 |
| 2023-10-19 | 2023-10-17 | 4.383 | 71,888 | +3,686 | 0.00% | 315,118 |
| 2023-10-03 | 2023-09-28 | 4.655 | 68,202 | -9,216 | 0.00% | 317,461 |
| 2023-09-29 | 2023-09-27 | 4.644 | 77,418 | +9,216 | 0.00% | 359,519 |
| 2023-07-27 | 2023-07-25 | 4.069 | 68,202 | -92,164 | 0.00% | 277,501 |
| 2023-07-14 | 2023-07-12 | 3.754 | 160,366 | -18,433 | 0.00% | 602,038 |
| 2023-07-12 | 2023-07-10 | 3.722 | 178,799 | +18,433 | 0.00% | 665,419 |
| 2023-06-23 | 2023-06-20 | 3.929 | 160,366 | +1,815 | 0.00% | 630,052 |
| 2023-05-31 | 2023-05-29 | 3.874 | 158,551 | -18,224 | 0.00% | 614,221 |
| 2023-05-30 | 2023-05-25 | 3.863 | 176,775 | -9,112 | 0.00% | 682,880 |
| 2023-05-18 | 2023-05-16 | 4.467 | 185,887 | +27,336 | 0.01% | 830,279 |
| 2023-04-13 | 2023-04-11 | 4.631 | 158,551 | -3,645 | 0.00% | 734,281 |
| 2023-03-20 | 2023-03-16 | 4.192 | 162,196 | +1,823 | 0.00% | 679,961 |
| 2023-02-24 | 2023-02-22 | 4.818 | 160,373 | -3,645 | 0.00% | 772,639 |
| 2023-02-23 | 2023-02-21 | 4.818 | 164,018 | -1,822 | 0.00% | 790,200 |
| 2023-01-27 | 2023-01-20 | 4.478 | 165,840 | -273,364 | 0.00% | 742,558 |
| 2023-01-26 | 2023-01-19 | 4.401 | 439,204 | +273,364 | 0.01% | 1,932,820 |
| 2022-11-08 | 2022-11-04 | 2.645 | 165,840 | -27,337 | 0.00% | 438,619 |
| 2022-11-07 | 2022-11-03 | 2.447 | 193,177 | +27,337 | 0.01% | 472,760 |
| 2022-10-10 | 2022-10-06 | 2.996 | 165,840 | -54,673 | 0.00% | 496,859 |
| 2022-10-07 | 2022-10-05 | 2.963 | 220,513 | +45,560 | 0.01% | 653,399 |
| 2022-09-29 | 2022-09-27 | 2.963 | 174,953 | +9,113 | 0.00% | 518,401 |
| 2022-08-29 | 2022-08-25 | 3.369 | 165,840 | -18,225 | 0.00% | 558,738 |
| 2022-07-25 | 2022-07-21 | 3.106 | 184,065 | -29,158 | 0.01% | 571,661 |
| 2022-07-22 | 2022-07-20 | 3.150 | 213,223 | -27,337 | 0.01% | 671,578 |
| 2022-07-21 | 2022-07-19 | 3.194 | 240,560 | +56,495 | 0.01% | 768,241 |
| 2022-07-08 | 2022-07-06 | 3.205 | 184,065 | +18,225 | 0.01% | 589,841 |
| 2022-06-29 | 2022-06-27 | 3.440 | 165,840 | +3,946 | 0.00% | 570,494 |
| 2022-06-13 | 2022-06-09 | 4.103 | 161,894 | +88,953 | 0.00% | 664,299 |
| 2022-05-25 | 2022-05-23 | 4.025 | 72,941 | -8,896 | 0.00% | 293,559 |
| 2022-05-24 | 2022-05-20 | 3.923 | 81,837 | +8,896 | 0.00% | 321,082 |
| 2022-05-19 | 2022-05-17 | 3.665 | 72,941 | +3,558 | 0.00% | 267,319 |
| 2022-05-03 | 2022-04-28 | 4.216 | 69,383 | +3,558 | 0.00% | 292,499 |
| 2022-04-29 | 2022-04-27 | 4.103 | 65,825 | -26,686 | 0.00% | 270,100 |
| 2022-04-28 | 2022-04-26 | 3.833 | 92,511 | -26,686 | 0.00% | 354,640 |
| 2022-04-27 | 2022-04-25 | 4.081 | 119,197 | +53,372 | 0.00% | 486,421 |
| 2022-03-18 | 2022-03-16 | 4.733 | 65,825 | -8,895 | 0.00% | 311,540 |
| 2022-03-17 | 2022-03-15 | 4.362 | 74,720 | +8,895 | 0.00% | 325,918 |
| 2022-03-11 | 2022-03-09 | 5.632 | 65,825 | -17,791 | 0.00% | 370,740 |
| 2022-03-10 | 2022-03-08 | 5.936 | 83,616 | +17,791 | 0.00% | 496,322 |
| 2022-03-07 | 2022-03-03 | 6.442 | 65,825 | -17,791 | 0.00% | 424,019 |
| 2022-03-04 | 2022-03-02 | 6.340 | 83,616 | +12,454 | 0.00% | 530,162 |
| 2022-02-24 | 2022-02-22 | 6.161 | 71,162 | -5,337 | 0.00% | 438,398 |
| 2022-02-22 | 2022-02-18 | 6.037 | 76,499 | -17,791 | 0.00% | 461,817 |
| 2022-02-21 | 2022-02-17 | 6.093 | 94,290 | +17,791 | 0.00% | 574,520 |
| 2022-02-11 | 2022-02-09 | 5.598 | 76,499 | -5,338 | 0.00% | 428,278 |
| 2022-02-10 | 2022-02-08 | 5.126 | 81,837 | -5,337 | 0.00% | 419,522 |
| 2022-02-07 | 2022-01-31 | 4.620 | 87,174 | +5,337 | 0.00% | 402,781 |
| 2022-01-27 | 2022-01-25 | 4.812 | 81,837 | +5,338 | 0.00% | 393,762 |
| 2022-01-13 | 2022-01-11 | 5.385 | 76,499 | -5,338 | 0.00% | 411,938 |
| 2022-01-11 | 2022-01-07 | 4.935 | 81,837 | -8,895 | 0.00% | 403,882 |
| 2022-01-07 | 2022-01-05 | 4.643 | 90,732 | +8,895 | 0.00% | 421,261 |
| 2021-12-29 | 2021-12-24 | 5.081 | 81,837 | -10,674 | 0.00% | 415,842 |
| 2021-12-28 | 2021-12-22 | 4.767 | 92,511 | -17,790 | 0.00% | 440,960 |
| 2021-12-23 | 2021-12-21 | 4.688 | 110,301 | +17,790 | 0.00% | 517,078 |
| 2021-12-20 | 2021-12-16 | 4.699 | 92,511 | -1,779 | 0.00% | 434,720 |
| 2021-12-17 | 2021-12-15 | 4.486 | 94,290 | +1,779 | 0.00% | 422,940 |
| 2021-12-16 | 2021-12-14 | 4.553 | 92,511 | +5,337 | 0.00% | 421,200 |
| 2021-12-15 | 2021-12-13 | 4.789 | 87,174 | -10,674 | 0.00% | 417,481 |
| 2021-12-14 | 2021-12-10 | 4.823 | 97,848 | -8,895 | 0.00% | 471,900 |
| 2021-12-13 | 2021-12-09 | 4.767 | 106,743 | +8,895 | 0.00% | 508,798 |
| 2021-12-09 | 2021-12-07 | 4.789 | 97,848 | -1,779 | 0.00% | 468,600 |
| 2021-12-03 | 2021-12-01 | 4.339 | 99,627 | -17,791 | 0.00% | 432,319 |
| 2021-12-02 | 2021-11-30 | 4.306 | 117,418 | +17,791 | 0.00% | 505,561 |
| 2021-11-11 | 2021-11-09 | 4.665 | 99,627 | -8,895 | 0.00% | 464,799 |
| 2021-11-10 | 2021-11-08 | 4.665 | 108,522 | +8,895 | 0.00% | 506,298 |
| 2021-11-09 | 2021-11-05 | 4.620 | 99,627 | +3,558 | 0.00% | 460,319 |
| 2021-11-03 | 2021-11-01 | 5.149 | 96,069 | -32,023 | 0.00% | 494,640 |
| 2021-11-02 | 2021-10-29 | 5.227 | 128,092 | +35,581 | 0.00% | 669,600 |
| 2021-11-01 | 2021-10-28 | 5.306 | 92,511 | -28,465 | 0.00% | 490,880 |
| 2021-10-29 | 2021-10-27 | 5.621 | 120,976 | +44,477 | 0.00% | 680,001 |
| 2021-10-26 | 2021-10-22 | 6.104 | 76,499 | -26,686 | 0.00% | 466,977 |
| 2021-10-25 | 2021-10-21 | 6.284 | 103,185 | +17,790 | 0.00% | 648,438 |
| 2021-10-22 | 2021-10-20 | 6.307 | 85,395 | +5,337 | 0.00% | 538,562 |
| 2021-10-21 | 2021-10-19 | 6.520 | 80,058 | -17,790 | 0.00% | 522,003 |
| 2021-10-20 | 2021-10-18 | 6.532 | 97,848 | +26,686 | 0.00% | 639,099 |
| 2021-10-15 | 2021-10-11 | 5.981 | 71,162 | -7,116 | 0.00% | 425,598 |
| 2021-10-12 | 2021-10-08 | 6.262 | 78,278 | +8,895 | 0.00% | 490,157 |
| 2021-10-11 | 2021-10-07 | 6.554 | 69,383 | -17,791 | 0.00% | 454,739 |
| 2021-10-08 | 2021-10-06 | 6.509 | 87,174 | +17,791 | 0.00% | 567,422 |
| 2021-10-06 | 2021-10-04 | 6.397 | 69,383 | +1,779 | 0.00% | 443,819 |
| 2021-09-29 | 2021-09-27 | 6.340 | 67,604 | +1,779 | 0.00% | 428,639 |
| 2021-09-28 | 2021-09-24 | 6.768 | 65,825 | -17,791 | 0.00% | 445,479 |
| 2021-09-27 | 2021-09-23 | 7.037 | 83,616 | +17,791 | 0.00% | 588,442 |
| 2021-09-15 | 2021-09-13 | 8.105 | 65,825 | -21,349 | 0.00% | 533,539 |
| 2021-09-14 | 2021-09-10 | 7.498 | 87,174 | +17,791 | 0.00% | 653,662 |
| 2021-09-09 | 2021-09-07 | 6.925 | 69,383 | -19,570 | 0.00% | 480,479 |
| 2021-09-08 | 2021-09-06 | 6.700 | 88,953 | -21,348 | 0.00% | 596,001 |
| 2021-09-07 | 2021-09-03 | 6.352 | 110,301 | +14,232 | 0.00% | 700,597 |
| 2021-09-06 | 2021-09-02 | 6.273 | 96,069 | -53,372 | 0.00% | 602,640 |
| 2021-09-03 | 2021-09-01 | 5.992 | 149,441 | +55,151 | 0.00% | 895,442 |
| 2021-08-31 | 2021-08-27 | 5.846 | 94,290 | -17,791 | 0.00% | 551,200 |
| 2021-08-25 | 2021-08-23 | 5.025 | 112,081 | -3,558 | 0.00% | 563,222 |
| 2021-08-19 | 2021-08-17 | 5.160 | 115,639 | -26,686 | 0.00% | 596,702 |
| 2021-08-18 | 2021-08-16 | 5.430 | 142,325 | +26,686 | 0.00% | 772,803 |
| 2021-08-13 | 2021-08-11 | 5.509 | 115,639 | -5,337 | 0.00% | 637,002 |
| 2021-07-29 | 2021-07-27 | 4.980 | 120,976 | -7,116 | 0.00% | 602,481 |
| 2021-07-28 | 2021-07-26 | 5.396 | 128,092 | -92,511 | 0.00% | 691,200 |
| 2021-07-27 | 2021-07-23 | 5.441 | 220,603 | +88,953 | 0.01% | 1,200,320 |
| 2021-07-26 | 2021-07-22 | 5.632 | 131,650 | +30,244 | 0.00% | 741,479 |
| 2021-07-22 | 2021-07-20 | 5.126 | 101,406 | +3,558 | 0.00% | 519,839 |
| 2021-07-21 | 2021-07-19 | 5.430 | 97,848 | -3,558 | 0.00% | 531,299 |
| 2021-07-13 | 2021-07-09 | 5.250 | 101,406 | -3,558 | 0.00% | 532,379 |
| 2021-07-12 | 2021-07-08 | 4.958 | 104,964 | +8,895 | 0.00% | 520,378 |
| 2021-07-08 | 2021-07-06 | 5.227 | 96,069 | +8,895 | 0.00% | 502,200 |
| 2021-07-07 | 2021-07-05 | 5.351 | 87,174 | -3,558 | 0.00% | 466,481 |
| 2021-06-28 | 2021-06-24 | 4.958 | 90,732 | -3,558 | 0.00% | 449,821 |
| 2021-06-25 | 2021-06-23 | 4.924 | 94,290 | -185,022 | 0.00% | 464,280 |
| 2021-06-23 | 2021-06-21 | 4.474 | 279,312 | +3,558 | 0.01% | 1,249,721 |
| 2021-06-18 | 2021-06-16 | 4.508 | 275,754 | +10,675 | 0.01% | 1,243,101 |
| 2021-06-17 | 2021-06-15 | 4.879 | 265,079 | +181,463 | 0.01% | 1,293,318 |
| 2021-06-16 | 2021-06-11 | 5.059 | 83,616 | -142,324 | 0.00% | 423,002 |
| 2021-06-07 | 2021-06-03 | 4.901 | 225,940 | +142,324 | 0.01% | 1,107,439 |
| 2021-06-03 | 2021-06-01 | 5.070 | 83,616 | -17,790 | 0.00% | 423,942 |
| 2021-06-02 | 2021-05-31 | 5.160 | 101,406 | +17,790 | 0.00% | 523,259 |
| 2021-05-31 | 2021-05-27 | 4.924 | 83,616 | +3,558 | 0.00% | 411,722 |
| 2021-05-24 | 2021-05-20 | 4.857 | 80,058 | +3,559 | 0.00% | 388,802 |
| 2021-05-20 | 2021-05-17 | 5.036 | 76,499 | -263,301 | 0.00% | 385,278 |
| 2021-05-18 | 2021-05-14 | 4.913 | 339,800 | +266,859 | 0.01% | 1,669,341 |
| 2021-05-17 | 2021-05-13 | 5.059 | 72,941 | +3,558 | 0.00% | 368,998 |
| 2021-05-12 | 2021-05-10 | 5.880 | 69,383 | -26,686 | 0.00% | 407,939 |
| 2021-05-11 | 2021-05-07 | 5.340 | 96,069 | +26,686 | 0.00% | 513,000 |
| 2021-04-28 | 2021-04-26 | 4.587 | 69,383 | -8,895 | 0.00% | 318,239 |
| 2021-04-23 | 2021-04-21 | 4.328 | 78,278 | -88,953 | 0.00% | 338,798 |
| 2021-04-22 | 2021-04-20 | 4.384 | 167,231 | +88,953 | 0.00% | 733,199 |
| 2021-04-21 | 2021-04-19 | 4.351 | 78,278 | -26,686 | 0.00% | 340,558 |
| 2021-04-20 | 2021-04-16 | 4.261 | 104,964 | +26,686 | 0.00% | 447,219 |
| 2021-04-16 | 2021-04-14 | 4.204 | 78,278 | -5,338 | 0.00% | 329,118 |
| 2021-04-15 | 2021-04-13 | 4.036 | 83,616 | -88,952 | 0.00% | 337,461 |
| 2021-04-14 | 2021-04-12 | 3.912 | 172,568 | -172,569 | 0.00% | 675,118 |
| 2021-04-12 | 2021-04-08 | 4.025 | 345,137 | +261,521 | 0.01% | 1,389,040 |
| 2021-03-25 | 2021-03-23 | 3.789 | 83,616 | +5,338 | 0.00% | 316,781 |
| 2021-03-23 | 2021-03-19 | 4.058 | 78,278 | -35,582 | 0.00% | 317,678 |
| 2021-03-22 | 2021-03-18 | 4.261 | 113,860 | +44,477 | 0.00% | 485,122 |
| 2021-03-19 | 2021-03-17 | 4.339 | 69,383 | -53,372 | 0.00% | 301,079 |
| 2021-03-18 | 2021-03-16 | 4.542 | 122,755 | +53,372 | 0.00% | 557,521 |
| 2021-03-16 | 2021-03-12 | 4.508 | 69,383 | -1,779 | 0.00% | 312,779 |
| 2021-03-15 | 2021-03-11 | 4.744 | 71,162 | -14,233 | 0.00% | 337,599 |
| 2021-03-09 | 2021-03-05 | 4.025 | 85,395 | +8,896 | 0.00% | 343,681 |
| 2021-03-02 | 2021-02-26 | 4.407 | 76,499 | -44,477 | 0.00% | 337,118 |
| 2021-03-01 | 2021-02-25 | 4.654 | 120,976 | +35,581 | 0.00% | 563,041 |
| 2021-02-26 | 2021-02-24 | 3.980 | 85,395 | +8,896 | 0.00% | 339,841 |
| 2020-12-29 | 2020-12-24 | 3.047 | 76,499 | -88,953 | 0.00% | 233,059 |
| 2020-12-28 | 2020-12-22 | 2.957 | 165,452 | +71,162 | 0.00% | 489,179 |
| 2020-12-23 | 2020-12-21 | 3.170 | 94,290 | +17,791 | 0.00% | 298,920 |
| 2020-12-16 | 2020-12-14 | 3.080 | 76,499 | -44,477 | 0.00% | 235,639 |
| 2020-12-15 | 2020-12-11 | 3.125 | 120,976 | +44,477 | 0.00% | 378,081 |
| 2020-12-08 | 2020-12-04 | 3.193 | 76,499 | -177,906 | 0.00% | 244,239 |
| 2020-12-07 | 2020-12-03 | 3.136 | 254,405 | +177,906 | 0.01% | 797,940 |
| 2020-11-26 | 2020-11-24 | 3.159 | 76,499 | -88,953 | 0.00% | 241,659 |
| 2020-11-25 | 2020-11-23 | 2.889 | 165,452 | +85,394 | 0.00% | 478,019 |
| 2020-11-10 | 2020-11-06 | 2.057 | 80,058 | -17,790 | 0.00% | 164,701 |
| 2020-04-08 | 2020-04-06 | 1.720 | 97,848 | -16,012 | 0.00% | 168,300 |
| 2020-02-26 | 2020-02-24 | 2.473 | 113,860 | -30,244 | 0.00% | 281,601 |
| 2020-02-18 | 2020-02-14 | 2.529 | 144,104 | +30,244 | 0.00% | 364,501 |
| 2020-01-20 | 2020-01-16 | 2.945 | 113,860 | +16,012 | 0.00% | 335,361 |
| 2019-11-22 | 2019-11-20 | 2.664 | 97,848 | -199,254 | 0.00% | 260,700 |
| 2019-11-21 | 2019-11-19 | 2.631 | 297,102 | +199,254 | 0.01% | 781,559 |
| 2019-10-03 | 2019-09-30 | 2.777 | 97,848 | -1,779 | 0.00% | 271,700 |
| 2019-09-13 | 2019-09-11 | 3.058 | 99,627 | -44,477 | 0.00% | 304,640 |
| 2019-09-12 | 2019-09-10 | 2.844 | 144,104 | +44,477 | 0.00% | 409,861 |
| 2019-08-15 | 2019-08-13 | 2.518 | 99,627 | -49,814 | 0.00% | 250,880 |
| 2019-04-03 | 2019-04-01 | 3.519 | 149,441 | -8,895 | 0.00% | 525,841 |
| 2019-03-27 | 2019-03-25 | 3.350 | 158,336 | +8,895 | 0.00% | 530,440 |
| 2018-11-12 | 2018-11-08 | 3.406 | 149,441 | -44,476 | 0.00% | 509,041 |
| 2018-11-09 | 2018-11-07 | 3.395 | 193,917 | +44,476 | 0.01% | 658,360 |
| 2018-11-05 | 2018-11-01 | 3.316 | 149,441 | -112,080 | 0.00% | 495,601 |
| 2018-11-02 | 2018-10-31 | 3.193 | 261,521 | +112,080 | 0.01% | 834,959 |
| 2018-10-29 | 2018-10-25 | 3.373 | 149,441 | -26,686 | 0.00% | 504,001 |
| 2018-10-26 | 2018-10-24 | 3.418 | 176,127 | -151,219 | 0.01% | 601,921 |
| 2018-10-25 | 2018-10-23 | 3.406 | 327,346 | +151,219 | 0.01% | 1,115,039 |
| 2018-10-24 | 2018-10-22 | 3.485 | 176,127 | -26,685 | 0.01% | 613,801 |
| 2018-10-23 | 2018-10-19 | 3.418 | 202,812 | +53,371 | 0.01% | 693,119 |
| 2018-05-25 | 2018-05-23 | 4.699 | 149,441 | +7,116 | 0.00% | 702,241 |
| 2018-04-27 | 2018-04-25 | 4.969 | 142,325 | -26,685 | 0.00% | 707,202 |
| 2018-04-26 | 2018-04-24 | 5.025 | 169,010 | +26,685 | 0.00% | 849,298 |
| 2018-04-20 | 2018-04-18 | 5.374 | 142,325 | -17,790 | 0.00% | 764,803 |
| 2018-04-13 | 2018-04-11 | 5.497 | 160,115 | -44,476 | 0.00% | 880,200 |
| 2018-04-03 | 2018-03-28 | 4.823 | 204,591 | +8,895 | 0.01% | 986,698 |
| 2018-03-29 | 2018-03-27 | 4.868 | 195,696 | +8,895 | 0.01% | 952,599 |
| 2018-03-19 | 2018-03-15 | 5.194 | 186,801 | -26,686 | 0.01% | 970,200 |
| 2018-03-16 | 2018-03-14 | 5.194 | 213,487 | +26,686 | 0.01% | 1,108,801 |
| 2018-03-13 | 2018-03-09 | 5.183 | 186,801 | -5,337 | 0.01% | 968,100 |
| 2018-03-12 | 2018-03-08 | 5.171 | 192,138 | +19,570 | 0.01% | 993,600 |
| 2018-03-01 | 2018-02-27 | 5.284 | 172,568 | +8,895 | 0.00% | 911,798 |
| 2018-02-28 | 2018-02-26 | 5.407 | 163,673 | +8,895 | 0.00% | 885,039 |
| 2018-02-26 | 2018-02-22 | 5.554 | 154,778 | -17,790 | 0.00% | 859,561 |
| 2018-02-21 | 2018-02-15 | 5.554 | 172,568 | +17,790 | 0.00% | 958,357 |
| 2018-02-20 | 2018-02-13 | 5.194 | 154,778 | -26,686 | 0.00% | 803,881 |
| 2018-02-08 | 2018-02-06 | 5.464 | 181,464 | +8,896 | 0.01% | 991,441 |
| 2018-02-06 | 2018-02-02 | 6.014 | 172,568 | -88,953 | 0.00% | 1,037,897 |
| 2018-02-02 | 2018-01-31 | 5.958 | 261,521 | +88,953 | 0.01% | 1,558,198 |
| 2018-02-01 | 2018-01-30 | 6.228 | 172,568 | -62,267 | 0.00% | 1,074,757 |
| 2018-01-31 | 2018-01-29 | 6.610 | 234,835 | +44,476 | 0.01% | 1,552,317 |
| 2018-01-30 | 2018-01-26 | 6.464 | 190,359 | +44,476 | 0.01% | 1,230,500 |
| 2018-01-24 | 2018-01-22 | 6.610 | 145,883 | -1,779 | 0.00% | 964,323 |
| 2018-01-23 | 2018-01-19 | 6.633 | 147,662 | -10,674 | 0.00% | 979,402 |
| 2018-01-22 | 2018-01-18 | 6.026 | 158,336 | +8,895 | 0.00% | 954,080 |
| 2018-01-17 | 2018-01-15 | 6.251 | 149,441 | +17,791 | 0.00% | 934,082 |
| 2018-01-16 | 2018-01-12 | 6.487 | 131,650 | -17,791 | 0.00% | 853,959 |
| 2018-01-15 | 2018-01-11 | 6.352 | 149,441 | -71,162 | 0.00% | 949,202 |
| 2018-01-12 | 2018-01-10 | 6.206 | 220,603 | +44,476 | 0.01% | 1,368,960 |
| 2018-01-11 | 2018-01-09 | 6.183 | 176,127 | +26,686 | 0.01% | 1,089,003 |
| 2018-01-04 | 2018-01-02 | 6.565 | 149,441 | -19,569 | 0.00% | 981,122 |
| 2017-12-27 | 2017-12-21 | 6.239 | 169,010 | +17,790 | 0.00% | 1,054,498 |
| 2017-12-12 | 2017-12-08 | 5.509 | 151,220 | -8,895 | 0.00% | 833,001 |
| 2017-12-11 | 2017-12-07 | 5.351 | 160,115 | +8,895 | 0.00% | 856,800 |
| 2017-12-07 | 2017-12-05 | 5.835 | 151,220 | -213,487 | 0.00% | 882,301 |
| 2017-12-06 | 2017-12-04 | 5.891 | 364,707 | +33,803 | 0.01% | 2,148,403 |
| 2017-12-04 | 2017-11-30 | 5.823 | 330,904 | +152,998 | 0.01% | 1,926,957 |
| 2017-12-01 | 2017-11-29 | 5.913 | 177,906 | +26,686 | 0.01% | 1,052,002 |
| 2017-11-21 | 2017-11-17 | 6.014 | 151,220 | -88,953 | 0.00% | 909,501 |
| 2017-11-20 | 2017-11-16 | 6.093 | 240,173 | +88,953 | 0.01% | 1,463,402 |
| 2017-11-16 | 2017-11-14 | 6.464 | 151,220 | -17,790 | 0.00% | 977,501 |
| 2017-11-10 | 2017-11-08 | 6.723 | 169,010 | -3,558 | 0.00% | 1,136,198 |
| 2017-11-07 | 2017-11-03 | 6.768 | 172,568 | +17,790 | 0.00% | 1,167,877 |
| 2017-11-06 | 2017-11-02 | 6.925 | 154,778 | -17,790 | 0.00% | 1,071,841 |
| 2017-10-31 | 2017-10-27 | 7.139 | 172,568 | +17,790 | 0.00% | 1,231,897 |
| 2017-10-13 | 2017-10-11 | 7.600 | 154,778 | -17,790 | 0.00% | 1,176,241 |
| 2017-10-11 | 2017-10-09 | 7.824 | 172,568 | -17,791 | 0.00% | 1,350,236 |
| 2017-10-10 | 2017-10-06 | 7.971 | 190,359 | +35,581 | 0.01% | 1,517,260 |
| 2017-09-29 | 2017-09-27 | 7.588 | 154,778 | -44,476 | 0.00% | 1,174,501 |
| 2017-09-28 | 2017-09-26 | 7.206 | 199,254 | +44,476 | 0.01% | 1,435,838 |
| 2017-09-27 | 2017-09-25 | 7.532 | 154,778 | -88,953 | 0.00% | 1,165,801 |
| 2017-09-22 | 2017-09-20 | 8.139 | 243,731 | -17,790 | 0.01% | 1,983,762 |
| 2017-09-19 | 2017-09-15 | 7.487 | 261,521 | +17,790 | 0.01% | 1,958,038 |
| 2017-09-18 | 2017-09-14 | 7.813 | 243,731 | -17,790 | 0.01% | 1,904,302 |
| 2017-09-15 | 2017-09-13 | 7.645 | 261,521 | +10,674 | 0.01% | 1,999,198 |
| 2017-09-14 | 2017-09-12 | 7.341 | 250,847 | -5,337 | 0.01% | 1,841,460 |
| 2017-09-12 | 2017-09-08 | 6.644 | 256,184 | -35,581 | 0.01% | 1,702,079 |
| 2017-09-08 | 2017-09-06 | 6.532 | 291,765 | +106,743 | 0.01% | 1,905,678 |
| 2017-09-07 | 2017-09-05 | 6.565 | 185,022 | +17,791 | 0.01% | 1,214,721 |
| 2017-09-06 | 2017-09-04 | 6.565 | 167,231 | +17,790 | 0.00% | 1,097,918 |
| 2017-09-05 | 2017-09-01 | 6.700 | 149,441 | -151,220 | 0.00% | 1,001,282 |
| 2017-09-04 | 2017-08-31 | 6.509 | 300,661 | +151,220 | 0.01% | 1,957,023 |
| 2017-09-01 | 2017-08-30 | 6.588 | 149,441 | -3,558 | 0.00% | 984,482 |
| 2017-08-31 | 2017-08-29 | 6.071 | 152,999 | -8,895 | 0.00% | 928,801 |
| 2017-08-30 | 2017-08-28 | 6.014 | 161,894 | -44,477 | 0.00% | 973,699 |
| 2017-08-29 | 2017-08-25 | 6.026 | 206,371 | +53,372 | 0.01% | 1,243,523 |
| 2017-08-28 | 2017-08-24 | 5.857 | 152,999 | +3,558 | 0.00% | 896,121 |
| 2017-08-25 | 2017-08-22 | 6.093 | 149,441 | -17,790 | 0.00% | 910,562 |
| 2017-08-24 | 2017-08-21 | 6.037 | 167,231 | +17,790 | 0.00% | 1,009,558 |
| 2017-08-21 | 2017-08-17 | 6.183 | 149,441 | -8,895 | 0.00% | 924,002 |
| 2017-08-17 | 2017-08-15 | 5.801 | 158,336 | +8,895 | 0.00% | 918,480 |
| 2017-08-16 | 2017-08-14 | 6.037 | 149,441 | -39,139 | 0.00% | 902,162 |
| 2017-08-15 | 2017-08-11 | 5.835 | 188,580 | +58,709 | 0.01% | 1,100,280 |
| 2017-08-14 | 2017-08-10 | 6.408 | 129,871 | -183,243 | 0.00% | 832,199 |
| 2017-08-11 | 2017-08-09 | 6.756 | 313,114 | +179,685 | 0.01% | 2,115,521 |
| 2017-08-10 | 2017-08-08 | 6.520 | 133,429 | +10,674 | 0.00% | 869,999 |
| 2017-08-09 | 2017-08-07 | 6.037 | 122,755 | -44,476 | 0.00% | 741,061 |
| 2017-08-08 | 2017-08-04 | 5.677 | 167,231 | +49,813 | 0.00% | 949,398 |
| 2017-08-07 | 2017-08-03 | 5.947 | 117,418 | +3,558 | 0.00% | 698,282 |
| 2017-08-04 | 2017-08-02 | 5.778 | 113,860 | +1,779 | 0.00% | 657,922 |
| 2017-08-03 | 2017-08-01 | 5.509 | 112,081 | -44,476 | 0.00% | 617,402 |
| 2017-08-02 | 2017-07-31 | 5.509 | 156,557 | +44,476 | 0.00% | 862,400 |
| 2017-07-19 | 2017-07-17 | 5.115 | 112,081 | -240,172 | 0.00% | 573,302 |
| 2017-07-18 | 2017-07-14 | 4.924 | 352,253 | +240,172 | 0.01% | 1,734,479 |
| 2017-07-10 | 2017-07-06 | 4.722 | 112,081 | -5,337 | 0.00% | 529,202 |
| 2017-06-22 | 2017-06-20 | 4.553 | 117,418 | -8,895 | 0.00% | 534,601 |
| 2017-05-02 | 2017-04-27 | 4.373 | 126,313 | -26,686 | 0.00% | 552,380 |
| 2017-04-28 | 2017-04-26 | 4.452 | 152,999 | +26,686 | 0.00% | 681,121 |
| 2017-04-11 | 2017-04-07 | 4.575 | 126,313 | -17,791 | 0.00% | 577,940 |
| 2017-04-10 | 2017-04-06 | 4.519 | 144,104 | -17,790 | 0.00% | 651,242 |
| 2017-04-07 | 2017-04-05 | 4.542 | 161,894 | +17,790 | 0.00% | 735,279 |
| 2017-03-30 | 2017-03-28 | 4.249 | 144,104 | -17,790 | 0.00% | 612,362 |
| 2017-03-29 | 2017-03-27 | 4.047 | 161,894 | +17,790 | 0.00% | 655,199 |
| 2017-03-20 | 2017-03-16 | 4.654 | 144,104 | +17,791 | 0.00% | 670,682 |
| 2017-03-13 | 2017-03-09 | 4.441 | 126,313 | -17,791 | 0.00% | 560,900 |
| 2017-03-10 | 2017-03-08 | 4.575 | 144,104 | +17,791 | 0.00% | 659,342 |
| 2017-02-23 | 2017-02-21 | 4.654 | 126,313 | -26,686 | 0.00% | 587,880 |
| 2017-02-22 | 2017-02-20 | 4.654 | 152,999 | +26,686 | 0.00% | 712,081 |
| 2017-02-16 | 2017-02-14 | 4.823 | 126,313 | -8,895 | 0.00% | 609,180 |
| 2017-02-14 | 2017-02-10 | 4.609 | 135,208 | -26,686 | 0.00% | 623,199 |
| 2017-02-13 | 2017-02-09 | 4.553 | 161,894 | +26,686 | 0.00% | 737,099 |
| 2017-02-08 | 2017-02-06 | 4.575 | 135,208 | -17,791 | 0.00% | 618,639 |
| 2017-02-07 | 2017-02-03 | 4.508 | 152,999 | +17,791 | 0.00% | 689,721 |
| 2017-01-16 | 2017-01-12 | 3.822 | 135,208 | -199,255 | 0.00% | 516,799 |
| 2017-01-13 | 2017-01-11 | 3.935 | 334,463 | +199,255 | 0.01% | 1,316,002 |
| 2016-12-20 | 2016-12-16 | 3.609 | 135,208 | -44,477 | 0.00% | 487,919 |
| 2016-12-19 | 2016-12-15 | 3.665 | 179,685 | +44,477 | 0.01% | 658,521 |
| 2016-12-12 | 2016-12-08 | 4.013 | 135,208 | -88,953 | 0.00% | 542,639 |
| 2016-12-09 | 2016-12-07 | 3.991 | 224,161 | +88,953 | 0.01% | 894,600 |
| 2016-12-07 | 2016-12-05 | 3.980 | 135,208 | -17,791 | 0.00% | 538,079 |
| 2016-12-06 | 2016-12-02 | 3.980 | 152,999 | +17,791 | 0.00% | 608,881 |
| 2016-11-30 | 2016-11-28 | 4.092 | 135,208 | -26,686 | 0.00% | 553,279 |
| 2016-11-29 | 2016-11-25 | 4.025 | 161,894 | +26,686 | 0.00% | 651,560 |
| 2016-11-21 | 2016-11-17 | 3.833 | 135,208 | -1,779 | 0.00% | 518,319 |
| 2016-07-29 | 2016-07-27 | 2.900 | 136,987 | -8,896 | 0.00% | 397,319 |
| 2016-03-15 | 2016-03-11 | 3.035 | 145,883 | -35,581 | 0.00% | 442,801 |
| 2016-03-14 | 2016-03-10 | 2.968 | 181,464 | +35,581 | 0.01% | 538,561 |
| 2016-03-04 | 2016-03-02 | 3.136 | 145,883 | -88,952 | 0.00% | 457,561 |
| 2016-03-03 | 2016-03-01 | 3.035 | 234,835 | -222,382 | 0.01% | 712,799 |
| 2016-03-02 | 2016-02-29 | 2.990 | 457,217 | +311,334 | 0.01% | 1,367,239 |
| 2016-03-01 | 2016-02-26 | 3.260 | 145,883 | -183,242 | 0.00% | 475,601 |
| 2016-02-26 | 2016-02-24 | 3.215 | 329,125 | +147,661 | 0.01% | 1,058,199 |
| 2016-02-25 | 2016-02-23 | 3.035 | 181,464 | -338,020 | 0.01% | 550,801 |
| 2016-02-24 | 2016-02-22 | 2.889 | 519,484 | +177,905 | 0.01% | 1,500,879 |
| 2016-02-23 | 2016-02-19 | 2.822 | 341,579 | -97,848 | 0.01% | 963,841 |
| 2016-02-22 | 2016-02-18 | 2.844 | 439,427 | +266,859 | 0.01% | 1,249,820 |
| 2016-02-11 | 2016-02-04 | 2.799 | 172,568 | -88,953 | 0.00% | 483,059 |
| 2016-02-05 | 2016-02-03 | 2.799 | 261,521 | +80,057 | 0.01% | 732,059 |
| 2016-01-14 | 2016-01-12 | 2.563 | 181,464 | -7,116 | 0.01% | 465,121 |
| 2015-11-30 | 2015-11-26 | 2.766 | 188,580 | -199,254 | 0.01% | 521,520 |
| 2015-11-19 | 2015-11-17 | 2.833 | 387,834 | +199,254 | 0.01% | 1,098,719 |
| 2015-11-16 | 2015-11-12 | 2.855 | 188,580 | -35,581 | 0.01% | 538,480 |
| 2015-11-12 | 2015-11-10 | 2.822 | 224,161 | +35,581 | 0.01% | 632,520 |
| 2015-11-11 | 2015-11-09 | 2.867 | 188,580 | -35,581 | 0.01% | 540,600 |
| 2015-11-10 | 2015-11-06 | 2.833 | 224,161 | +35,581 | 0.01% | 635,040 |
| 2015-11-06 | 2015-11-04 | 2.923 | 188,580 | -44,476 | 0.01% | 551,200 |
| 2015-11-02 | 2015-10-29 | 2.867 | 233,056 | +44,476 | 0.01% | 668,099 |
| 2015-10-09 | 2015-10-07 | 3.159 | 188,580 | -94,290 | 0.01% | 595,720 |
| 2015-09-08 | 2015-09-04 | 2.788 | 282,870 | -85,395 | 0.01% | 788,640 |
| 2015-09-07 | 2015-09-02 | 2.754 | 368,265 | +85,395 | 0.01% | 1,014,301 |
| 2015-08-19 | 2015-08-17 | 3.373 | 282,870 | +26,686 | 0.01% | 954,000 |
| 2015-07-13 | 2015-07-09 | 3.283 | 256,184 | +8,895 | 0.01% | 840,960 |
| 2015-07-06 | 2015-07-02 | 4.283 | 247,289 | -26,686 | 0.01% | 1,059,181 |
| 2015-07-03 | 2015-06-30 | 4.396 | 273,975 | -17,790 | 0.01% | 1,204,281 |
| 2015-06-22 | 2015-06-18 | 4.632 | 291,765 | +44,476 | 0.01% | 1,351,359 |
| 2015-06-19 | 2015-06-17 | 4.733 | 247,289 | -44,476 | 0.01% | 1,170,381 |
| 2015-06-17 | 2015-06-15 | 4.890 | 291,765 | -88,953 | 0.01% | 1,426,799 |
| 2015-06-16 | 2015-06-12 | 4.946 | 380,718 | +88,953 | 0.01% | 1,883,200 |
| 2015-06-11 | 2015-06-09 | 4.857 | 291,765 | +44,476 | 0.01% | 1,416,959 |
| 2015-06-10 | 2015-06-08 | 5.205 | 247,289 | -21,349 | 0.01% | 1,287,141 |
| 2015-06-08 | 2015-06-04 | 5.104 | 268,638 | +21,349 | 0.01% | 1,371,083 |
| 2015-06-04 | 2015-06-02 | 5.126 | 247,289 | +8,895 | 0.01% | 1,267,681 |
| 2015-06-01 | 2015-05-28 | 5.250 | 238,394 | +8,896 | 0.01% | 1,251,562 |
| 2015-05-28 | 2015-05-26 | 5.587 | 229,498 | -26,686 | 0.01% | 1,282,259 |
| 2015-05-22 | 2015-05-20 | 5.486 | 256,184 | -88,953 | 0.01% | 1,405,439 |
| 2015-05-21 | 2015-05-19 | 5.576 | 345,137 | +115,639 | 0.01% | 1,924,480 |
| 2015-05-20 | 2015-05-18 | 5.509 | 229,498 | -158,336 | 0.01% | 1,264,199 |
| 2015-05-19 | 2015-05-15 | 5.846 | 387,834 | +158,336 | 0.01% | 2,267,198 |
| 2015-05-18 | 2015-05-14 | 5.778 | 229,498 | -12,454 | 0.01% | 1,326,118 |
| 2015-05-15 | 2015-05-13 | 5.284 | 241,952 | -14,232 | 0.01% | 1,278,402 |
| 2015-05-13 | 2015-05-11 | 5.374 | 256,184 | +26,686 | 0.01% | 1,376,639 |
| 2015-04-24 | 2015-04-22 | 5.655 | 229,498 | -21,349 | 0.01% | 1,297,739 |
| 2015-04-21 | 2015-04-17 | 5.902 | 250,847 | -8,895 | 0.01% | 1,480,500 |
| 2015-04-16 | 2015-04-14 | 5.497 | 259,742 | -8,896 | 0.01% | 1,427,879 |
| 2015-04-13 | 2015-04-09 | 5.756 | 268,638 | -1,779 | 0.01% | 1,546,243 |
| 2015-04-10 | 2015-04-08 | 5.239 | 270,417 | -97,848 | 0.01% | 1,416,642 |
| 2015-04-09 | 2015-04-02 | 4.688 | 368,265 | +88,953 | 0.01% | 1,726,382 |
| 2015-03-26 | 2015-03-24 | 4.126 | 279,312 | -17,790 | 0.01% | 1,152,381 |
| 2015-03-03 | 2015-02-27 | 4.227 | 297,102 | -44,477 | 0.01% | 1,255,838 |
| 2015-03-02 | 2015-02-26 | 4.160 | 341,579 | +44,477 | 0.01% | 1,420,801 |
| 2015-02-13 | 2015-02-11 | 3.890 | 297,102 | -259,743 | 0.01% | 1,155,638 |
| 2015-02-10 | 2015-02-06 | 3.867 | 556,845 | +154,778 | 0.02% | 2,153,441 |
| 2015-02-09 | 2015-02-05 | 3.946 | 402,067 | +104,965 | 0.01% | 1,586,521 |
| 2015-02-04 | 2015-02-02 | 3.901 | 297,102 | -133,430 | 0.01% | 1,158,978 |
| 2015-02-02 | 2015-01-29 | 4.070 | 430,532 | +133,430 | 0.01% | 1,752,082 |
| 2015-01-12 | 2015-01-08 | 4.609 | 297,102 | -88,953 | 0.01% | 1,369,398 |
| 2015-01-08 | 2015-01-06 | 4.542 | 386,055 | +88,953 | 0.01% | 1,753,359 |
| 2015-01-07 | 2015-01-05 | 4.474 | 297,102 | -8,896 | 0.01% | 1,329,318 |
| 2014-12-08 | 2014-12-04 | 3.890 | 305,998 | -421,636 | 0.01% | 1,190,241 |
| 2014-12-05 | 2014-12-03 | 3.732 | 727,634 | +421,636 | 0.02% | 2,715,760 |
| 2014-09-19 | 2014-09-17 | 3.833 | 305,998 | -177,905 | 0.01% | 1,173,041 |
| 2014-09-18 | 2014-09-16 | 3.789 | 483,903 | +161,894 | 0.01% | 1,833,279 |
| 2014-09-17 | 2014-09-15 | 3.901 | 322,009 | +24,907 | 0.01% | 1,256,139 |
| 2014-09-12 | 2014-09-10 | 4.002 | 297,102 | +8,895 | 0.01% | 1,189,038 |
| 2014-08-27 | 2014-08-25 | 3.912 | 288,207 | -88,953 | 0.01% | 1,127,520 |
| 2014-08-25 | 2014-08-21 | 3.856 | 377,160 | -53,372 | 0.01% | 1,454,320 |
| 2014-08-22 | 2014-08-20 | 3.912 | 430,532 | -1,698,998 | 0.01% | 1,684,321 |
| 2014-08-21 | 2014-08-19 | 3.901 | 2,129,530 | +1,841,323 | 0.06% | 8,307,178 |
| 2014-08-19 | 2014-08-15 | 4.025 | 288,207 | -489,241 | 0.01% | 1,159,920 |
| 2014-08-18 | 2014-08-14 | 4.002 | 777,448 | +400,288 | 0.02% | 3,111,442 |
| 2014-08-14 | 2014-08-12 | 3.980 | 377,160 | -1,177,735 | 0.01% | 1,500,960 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,554,895 | +1,177,735 | 0.04% | 6,187,919 |
| 2014-08-12 | 2014-08-08 | 3.890 | 377,160 | -222,382 | 0.01% | 1,467,040 |
| 2014-08-11 | 2014-08-07 | 3.968 | 599,542 | +311,335 | 0.02% | 2,379,220 |
| 2014-08-04 | 2014-07-31 | 4.025 | 288,207 | -83,616 | 0.01% | 1,159,920 |
| 2014-08-01 | 2014-07-30 | 4.126 | 371,823 | +83,616 | 0.01% | 1,534,061 |
| 2014-07-24 | 2014-07-22 | 3.732 | 288,207 | -169,010 | 0.01% | 1,075,680 |
| 2014-07-23 | 2014-07-21 | 3.474 | 457,217 | -133,430 | 0.01% | 1,588,258 |
| 2014-07-22 | 2014-07-18 | 3.463 | 590,647 | +124,534 | 0.02% | 2,045,121 |
| 2014-07-21 | 2014-07-17 | 3.418 | 466,113 | -355,811 | 0.01% | 1,592,961 |
| 2014-07-18 | 2014-07-16 | 3.406 | 821,924 | +263,300 | 0.02% | 2,799,720 |
| 2014-07-17 | 2014-07-15 | 3.418 | 558,624 | +266,859 | 0.02% | 1,909,121 |
| 2014-06-18 | 2014-06-16 | 3.204 | 291,765 | -373,602 | 0.01% | 934,799 |
| 2014-06-17 | 2014-06-13 | 3.204 | 665,367 | +373,602 | 0.02% | 2,131,800 |
| 2014-04-24 | 2014-04-22 | 3.283 | 291,765 | -8,896 | 0.01% | 957,759 |
| 2014-04-11 | 2014-04-09 | 3.215 | 300,661 | -124,533 | 0.01% | 966,682 |
| 2014-04-10 | 2014-04-08 | 3.170 | 425,194 | -177,906 | 0.01% | 1,347,959 |
| 2014-04-09 | 2014-04-07 | 3.148 | 603,100 | +302,439 | 0.02% | 1,898,400 |
| 2014-03-04 | 2014-02-28 | 3.125 | 300,661 | -8,895 | 0.01% | 939,642 |
| 2014-01-29 | 2014-01-27 | 3.170 | 309,556 | -418,078 | 0.01% | 981,361 |
| 2014-01-28 | 2014-01-24 | 3.283 | 727,634 | +409,183 | 0.02% | 2,388,560 |
| 2014-01-07 | 2014-01-03 | 2.957 | 318,451 | +8,895 | 0.01% | 941,540 |
| 2013-10-29 | 2013-10-25 | 3.305 | 309,556 | -8,895 | 0.01% | 1,023,121 |
| 2013-10-16 | 2013-10-11 | 3.215 | 318,451 | -88,953 | 0.01% | 1,023,880 |
| 2013-10-15 | 2013-10-10 | 3.193 | 407,404 | +88,953 | 0.01% | 1,300,720 |
| 2013-08-20 | 2013-08-16 | 3.035 | 318,451 | -44,476 | 0.01% | 966,600 |
| 2013-08-19 | 2013-08-15 | 3.058 | 362,927 | +44,476 | 0.01% | 1,109,759 |
| 2013-08-02 | 2013-07-31 | 2.687 | 318,451 | +14,232 | 0.01% | 855,620 |
| 2013-08-01 | 2013-07-30 | 2.777 | 304,219 | +7,117 | 0.01% | 844,741 |
| 2013-07-11 | 2013-07-09 | 2.664 | 297,102 | -44,477 | 0.01% | 791,579 |
| 2013-07-10 | 2013-07-08 | 2.631 | 341,579 | +44,477 | 0.01% | 898,560 |
| 2013-06-19 | 2013-06-17 | 2.945 | 297,102 | -533,717 | 0.01% | 875,079 |
| 2013-06-18 | 2013-06-14 | 2.923 | 830,819 | +533,717 | 0.02% | 2,428,399 |
| 2013-06-03 | 2013-05-30 | 3.541 | 297,102 | -44,477 | 0.01% | 1,052,099 |
| 2013-05-30 | 2013-05-28 | 3.463 | 341,579 | +44,477 | 0.01% | 1,182,721 |
| 2013-04-26 | 2013-04-24 | 3.249 | 297,102 | -8,896 | 0.01% | 965,259 |
| 2013-04-22 | 2013-04-18 | 3.159 | 305,998 | +8,896 | 0.01% | 966,641 |
| 2013-04-02 | 2013-03-27 | 3.519 | 297,102 | -7,117 | 0.01% | 1,045,419 |
| 2013-03-06 | 2013-03-04 | 3.586 | 304,219 | -138,766 | 0.01% | 1,090,981 |
| 2013-03-05 | 2013-03-01 | 3.586 | 442,985 | +133,429 | 0.01% | 1,588,620 |
| 2013-02-28 | 2013-02-26 | 3.744 | 309,556 | -8,895 | 0.01% | 1,158,841 |
| 2013-02-26 | 2013-02-22 | 3.923 | 318,451 | +8,895 | 0.01% | 1,249,420 |
| 2013-02-08 | 2013-02-06 | 4.081 | 309,556 | +5,337 | 0.01% | 1,263,241 |
| 2013-02-01 | 2013-01-30 | 4.227 | 304,219 | -17,790 | 0.01% | 1,285,922 |
| 2013-01-18 | 2013-01-16 | 4.497 | 322,009 | -8,895 | 0.01% | 1,447,999 |
| 2013-01-14 | 2013-01-10 | 4.575 | 330,904 | +8,895 | 0.01% | 1,514,038 |
| 2013-01-07 | 2013-01-03 | 4.216 | 322,009 | -8,895 | 0.01% | 1,357,499 |
| 2013-01-04 | 2013-01-02 | 4.238 | 330,904 | -17,791 | 0.01% | 1,402,438 |
| 2012-12-27 | 2012-12-20 | 3.923 | 348,695 | +28,465 | 0.01% | 1,368,080 |
| 2012-12-18 | 2012-12-14 | 4.058 | 320,230 | -177,906 | 0.01% | 1,299,599 |
| 2012-12-17 | 2012-12-13 | 3.890 | 498,136 | +177,906 | 0.01% | 1,937,601 |
| 2012-11-09 | 2012-11-07 | 3.968 | 320,230 | -26,686 | 0.01% | 1,270,799 |
| 2012-10-31 | 2012-10-29 | 3.789 | 346,916 | -17,791 | 0.01% | 1,314,300 |
| 2012-10-30 | 2012-10-26 | 3.800 | 364,707 | +17,791 | 0.01% | 1,385,802 |
| 2012-09-18 | 2012-09-14 | 3.789 | 346,916 | -7,116 | 0.01% | 1,314,300 |
| 2012-09-11 | 2012-09-07 | 3.373 | 354,032 | -17,791 | 0.01% | 1,193,999 |
| 2012-09-10 | 2012-09-06 | 3.238 | 371,823 | +16,012 | 0.01% | 1,203,841 |
| 2012-09-04 | 2012-08-31 | 3.339 | 355,811 | +8,895 | 0.01% | 1,187,999 |
| 2012-08-14 | 2012-08-10 | 3.822 | 346,916 | -17,791 | 0.01% | 1,326,000 |
| 2012-05-25 | 2012-05-23 | 3.620 | 364,707 | -17,790 | 0.01% | 1,320,202 |
| 2012-05-22 | 2012-05-18 | 3.586 | 382,497 | -26,686 | 0.01% | 1,371,700 |
| 2012-05-09 | 2012-05-07 | 4.092 | 409,183 | -8,895 | 0.01% | 1,674,400 |
| 2012-04-23 | 2012-04-19 | 4.249 | 418,078 | -234,836 | 0.01% | 1,776,599 |
| 2012-04-20 | 2012-04-18 | 4.204 | 652,914 | -67,604 | 0.02% | 2,745,161 |
| 2012-04-19 | 2012-04-17 | 4.160 | 720,518 | +35,581 | 0.02% | 2,997,001 |
| 2012-04-13 | 2012-04-11 | 4.081 | 684,937 | +88,953 | 0.02% | 2,795,101 |
| 2012-04-10 | 2012-04-03 | 4.171 | 595,984 | -51,592 | 0.02% | 2,485,701 |
| 2012-04-05 | 2012-04-02 | 4.126 | 647,576 | +62,266 | 0.02% | 2,671,758 |
| 2012-03-28 | 2012-03-26 | 4.137 | 585,310 | -35,581 | 0.02% | 2,421,442 |
| 2012-03-27 | 2012-03-23 | 4.182 | 620,891 | +62,267 | 0.02% | 2,596,561 |
| 2012-03-23 | 2012-03-21 | 4.306 | 558,624 | +177,906 | 0.02% | 2,405,241 |
| 2012-03-22 | 2012-03-20 | 4.261 | 380,718 | +26,686 | 0.01% | 1,622,120 |
| 2012-03-09 | 2012-03-07 | 4.407 | 354,032 | -17,791 | 0.01% | 1,560,159 |
| 2012-03-08 | 2012-03-06 | 4.396 | 371,823 | +17,791 | 0.01% | 1,634,381 |
| 2012-02-24 | 2012-02-22 | 4.767 | 354,032 | +26,686 | 0.01% | 1,687,519 |
| 2012-02-23 | 2012-02-21 | 4.620 | 327,346 | +8,895 | 0.01% | 1,512,478 |
| 2012-02-21 | 2012-02-17 | 4.665 | 318,451 | -17,791 | 0.01% | 1,485,700 |
| 2012-02-17 | 2012-02-15 | 4.823 | 336,242 | -8,895 | 0.01% | 1,621,622 |
| 2012-02-14 | 2012-02-10 | 4.688 | 345,137 | -17,790 | 0.01% | 1,617,960 |
| 2012-02-13 | 2012-02-09 | 4.834 | 362,927 | +12,453 | 0.01% | 1,754,398 |
| 2012-02-09 | 2012-02-07 | 4.373 | 350,474 | -88,953 | 0.01% | 1,532,660 |
| 2012-02-08 | 2012-02-06 | 4.407 | 439,427 | +88,953 | 0.01% | 1,936,480 |
| 2012-02-07 | 2012-02-03 | 4.384 | 350,474 | -62,267 | 0.01% | 1,536,600 |
| 2012-02-06 | 2012-02-02 | 4.339 | 412,741 | -106,743 | 0.01% | 1,791,040 |
| 2012-02-03 | 2012-02-01 | 4.182 | 519,484 | +142,324 | 0.01% | 2,172,478 |
| 2012-02-02 | 2012-01-31 | 4.249 | 377,160 | +3,558 | 0.01% | 1,602,720 |
| 2012-02-01 | 2012-01-30 | 4.418 | 373,602 | +46,256 | 0.01% | 1,650,601 |
| 2012-01-31 | 2012-01-27 | 4.575 | 327,346 | +8,895 | 0.01% | 1,497,758 |
| 2012-01-26 | 2012-01-19 | 4.519 | 318,451 | -163,673 | 0.01% | 1,439,160 |
| 2012-01-20 | 2012-01-18 | 4.272 | 482,124 | +163,673 | 0.01% | 2,059,599 |
| 2012-01-19 | 2012-01-17 | 4.339 | 318,451 | -23,128 | 0.01% | 1,381,880 |
| 2012-01-17 | 2012-01-13 | 4.137 | 341,579 | -8,895 | 0.01% | 1,413,121 |
| 2012-01-13 | 2012-01-11 | 4.058 | 350,474 | +5,337 | 0.01% | 1,422,340 |
| 2011-12-30 | 2011-12-28 | 3.789 | 345,137 | +8,895 | 0.01% | 1,307,560 |
| 2011-12-16 | 2011-12-14 | 3.845 | 336,242 | +17,791 | 0.01% | 1,292,761 |
| 2011-12-05 | 2011-12-01 | 4.306 | 318,451 | -8,895 | 0.01% | 1,371,140 |
| 2011-11-28 | 2011-11-24 | 3.935 | 327,346 | +8,895 | 0.01% | 1,287,999 |
| 2011-10-28 | 2011-10-26 | 4.553 | 318,451 | -14,233 | 0.01% | 1,449,900 |
| 2011-10-21 | 2011-10-19 | 4.160 | 332,684 | +8,896 | 0.01% | 1,383,802 |
| 2011-10-10 | 2011-10-06 | 3.980 | 323,788 | -8,896 | 0.01% | 1,288,559 |
| 2011-10-06 | 2011-10-03 | 3.890 | 332,684 | -8,895 | 0.01% | 1,294,042 |
| 2011-08-22 | 2011-08-18 | 6.048 | 341,579 | +8,895 | 0.01% | 2,065,921 |
| 2011-08-15 | 2011-08-11 | 6.262 | 332,684 | -1,779 | 0.01% | 2,083,183 |
| 2011-08-02 | 2011-07-29 | 7.498 | 334,463 | -1,779 | 0.01% | 2,507,923 |
| 2011-07-28 | 2011-07-26 | 6.981 | 336,242 | -17,790 | 0.01% | 2,347,383 |
| 2011-07-27 | 2011-07-25 | 6.925 | 354,032 | +17,790 | 0.01% | 2,451,679 |
| 2011-07-15 | 2011-07-13 | 6.992 | 336,242 | +8,896 | 0.01% | 2,351,163 |
| 2011-07-14 | 2011-07-12 | 6.835 | 327,346 | +5,337 | 0.01% | 2,237,438 |
| 2011-07-13 | 2011-07-11 | 7.116 | 322,009 | +8,895 | 0.01% | 2,291,459 |
| 2011-05-19 | 2011-05-17 | 7.555 | 313,114 | +8,895 | 0.01% | 2,365,441 |
| 2011-05-18 | 2011-05-16 | 7.588 | 304,219 | +8,896 | 0.01% | 2,308,503 |
| 2011-05-16 | 2011-05-12 | 7.746 | 295,323 | +7,116 | 0.01% | 2,287,477 |
| 2011-04-28 | 2011-04-26 | 8.278 | 288,207 | +535 | 0.01% | 2,385,825 |
| 2011-03-18 | 2011-03-16 | 8.447 | 287,672 | -1,776 | 0.01% | 2,429,996 |
| 2011-03-07 | 2011-03-03 | 8.222 | 289,448 | -17,758 | 0.01% | 2,379,798 |
| 2011-03-04 | 2011-03-02 | 8.211 | 307,206 | -26,636 | 0.01% | 2,522,342 |
| 2011-03-03 | 2011-03-01 | 8.312 | 333,842 | +46,170 | 0.01% | 2,774,879 |
| 2011-03-02 | 2011-02-28 | 8.661 | 287,672 | -10,655 | 0.01% | 2,491,556 |
| 2011-02-10 | 2011-02-08 | 8.751 | 298,327 | -7,103 | 0.01% | 2,610,720 |
| 2011-01-31 | 2011-01-27 | 8.751 | 305,430 | -5,327 | 0.01% | 2,672,880 |
| 2011-01-28 | 2011-01-26 | 8.605 | 310,757 | -3,552 | 0.01% | 2,673,997 |
| 2011-01-27 | 2011-01-25 | 8.470 | 314,309 | +8,879 | 0.01% | 2,662,082 |
| 2011-01-24 | 2011-01-20 | 8.695 | 305,430 | -8,879 | 0.01% | 2,655,680 |
| 2011-01-21 | 2011-01-19 | 8.785 | 314,309 | -14,206 | 0.01% | 2,761,202 |
| 2011-01-20 | 2011-01-18 | 8.458 | 328,515 | -3,551 | 0.01% | 2,778,701 |
| 2011-01-05 | 2011-01-03 | 8.211 | 332,066 | -44,394 | 0.01% | 2,726,457 |
| 2011-01-04 | 2010-12-31 | 7.985 | 376,460 | +8,879 | 0.01% | 3,006,158 |
| 2010-12-20 | 2010-12-16 | 7.805 | 367,581 | +8,878 | 0.01% | 2,869,016 |
| 2010-12-07 | 2010-12-03 | 8.030 | 358,703 | -8,878 | 0.01% | 2,880,522 |
| 2010-12-06 | 2010-12-02 | 8.008 | 367,581 | +8,878 | 0.01% | 2,943,536 |
| 2010-12-02 | 2010-11-30 | 7.828 | 358,703 | +8,879 | 0.01% | 2,807,802 |
| 2010-11-25 | 2010-11-23 | 7.940 | 349,824 | +8,879 | 0.01% | 2,777,701 |
| 2010-11-18 | 2010-11-16 | 8.154 | 340,945 | +7,103 | 0.01% | 2,780,159 |
| 2010-11-16 | 2010-11-12 | 8.402 | 333,842 | +14,206 | 0.01% | 2,804,959 |
| 2010-11-10 | 2010-11-08 | 8.830 | 319,636 | +3,551 | 0.01% | 2,822,399 |
| 2010-11-09 | 2010-11-05 | 8.830 | 316,085 | -5,327 | 0.01% | 2,791,044 |
| 2010-10-28 | 2010-10-26 | 8.492 | 321,412 | -12,430 | 0.01% | 2,729,481 |
| 2010-10-26 | 2010-10-22 | 8.841 | 333,842 | +7,103 | 0.01% | 2,951,599 |
| 2010-10-25 | 2010-10-21 | 8.931 | 326,739 | +5,327 | 0.01% | 2,918,239 |
| 2010-10-20 | 2010-10-18 | 9.033 | 321,412 | -7,103 | 0.01% | 2,903,242 |
| 2010-10-19 | 2010-10-15 | 9.281 | 328,515 | +14,206 | 0.01% | 3,048,801 |
| 2010-10-18 | 2010-10-14 | 9.190 | 314,309 | +17,758 | 0.01% | 2,888,642 |
| 2010-10-13 | 2010-10-11 | 8.830 | 296,551 | -8,879 | 0.01% | 2,618,558 |
| 2010-10-06 | 2010-10-04 | 8.560 | 305,430 | -14,206 | 0.01% | 2,614,400 |
| 2010-10-05 | 2010-09-30 | 8.244 | 319,636 | +19,533 | 0.01% | 2,635,199 |
| 2010-10-04 | 2010-09-29 | 8.605 | 300,103 | -35,515 | 0.01% | 2,582,322 |
| 2010-09-30 | 2010-09-28 | 8.244 | 335,618 | -10,654 | 0.01% | 2,766,961 |
| 2010-09-28 | 2010-09-24 | 7.715 | 346,272 | -8,879 | 0.01% | 2,671,497 |
| 2010-09-16 | 2010-09-14 | 7.659 | 355,151 | -8,879 | 0.01% | 2,719,999 |
| 2010-09-09 | 2010-09-07 | 7.479 | 364,030 | -266,363 | 0.01% | 2,722,400 |
| 2010-09-07 | 2010-09-03 | 7.118 | 630,393 | +35,515 | 0.02% | 4,487,197 |
| 2010-09-03 | 2010-09-01 | 6.972 | 594,878 | +88,788 | 0.02% | 4,147,298 |
| 2010-08-27 | 2010-08-25 | 6.927 | 506,090 | +142,060 | 0.01% | 3,505,497 |
| 2010-08-06 | 2010-08-04 | 7.670 | 364,030 | +5,327 | 0.01% | 2,792,100 |
| 2010-08-05 | 2010-08-03 | 7.490 | 358,703 | -3,551 | 0.01% | 2,686,602 |
| 2010-08-03 | 2010-07-30 | 7.749 | 362,254 | +26,636 | 0.01% | 2,807,038 |
| 2010-07-29 | 2010-07-27 | 7.557 | 335,618 | +8,879 | 0.01% | 2,536,381 |
| 2010-07-28 | 2010-07-26 | 7.411 | 326,739 | -7,103 | 0.01% | 2,421,439 |
| 2010-07-23 | 2010-07-21 | 7.253 | 333,842 | +8,879 | 0.01% | 2,421,439 |
| 2010-07-13 | 2010-07-09 | 6.848 | 324,963 | -7,103 | 0.01% | 2,225,278 |
| 2010-07-07 | 2010-07-05 | 6.431 | 332,066 | -10,655 | 0.01% | 2,135,538 |
| 2010-07-06 | 2010-07-02 | 6.566 | 342,721 | +12,430 | 0.01% | 2,250,381 |
| 2010-07-05 | 2010-06-30 | 6.780 | 330,291 | +8,879 | 0.01% | 2,239,443 |
| 2010-06-24 | 2010-06-22 | 7.479 | 321,412 | -5,327 | 0.01% | 2,403,681 |
| 2010-06-23 | 2010-06-21 | 7.366 | 326,739 | -7,103 | 0.01% | 2,406,719 |
| 2010-06-17 | 2010-06-14 | 7.062 | 333,842 | -3,552 | 0.01% | 2,357,519 |
| 2010-06-15 | 2010-06-11 | 6.870 | 337,394 | -8,878 | 0.01% | 2,318,003 |
| 2010-06-14 | 2010-06-10 | 6.645 | 346,272 | +14,206 | 0.01% | 2,300,997 |
| 2010-06-09 | 2010-06-07 | 6.780 | 332,066 | +8,878 | 0.01% | 2,251,478 |
| 2010-05-31 | 2010-05-27 | 7.287 | 323,188 | +1,776 | 0.01% | 2,355,083 |
| 2010-05-25 | 2010-05-20 | 6.814 | 321,412 | +8,879 | 0.01% | 2,190,101 |
| 2010-05-20 | 2010-05-18 | 7.456 | 312,533 | +3,551 | 0.01% | 2,330,240 |
| 2010-05-19 | 2010-05-17 | 7.400 | 308,982 | +31,964 | 0.01% | 2,286,363 |
| 2010-05-13 | 2010-05-11 | 7.974 | 277,018 | +3,552 | 0.01% | 2,208,961 |
| 2010-05-07 | 2010-05-05 | 8.064 | 273,466 | +7,103 | 0.01% | 2,205,277 |
| 2010-05-06 | 2010-05-04 | 8.334 | 266,363 | -79,909 | 0.01% | 2,219,997 |
| 2010-05-05 | 2010-05-03 | 8.526 | 346,272 | +8,878 | 0.01% | 2,952,296 |
| 2010-05-04 | 2010-04-30 | 8.717 | 337,394 | +79,909 | 0.01% | 2,941,203 |
| 2010-05-03 | 2010-04-29 | 8.481 | 257,485 | +3,552 | 0.01% | 2,183,703 |
| 2010-04-27 | 2010-04-23 | 9.010 | 253,933 | +7,103 | 0.01% | 2,287,999 |
| 2010-04-26 | 2010-04-22 | 9.179 | 246,830 | +8,879 | 0.01% | 2,265,699 |
| 2010-04-12 | 2010-04-08 | 9.495 | 237,951 | -3,552 | 0.01% | 2,259,237 |
| 2010-04-01 | 2010-03-30 | 9.157 | 241,503 | -12,430 | 0.01% | 2,211,362 |
| 2010-03-30 | 2010-03-26 | 8.965 | 253,933 | +8,879 | 0.01% | 2,276,559 |
| 2010-03-29 | 2010-03-25 | 8.909 | 245,054 | +3,551 | 0.01% | 2,183,157 |
| 2010-03-23 | 2010-03-19 | 9.461 | 241,503 | -17,757 | 0.01% | 2,284,802 |
| 2010-03-19 | 2010-03-17 | 9.202 | 259,260 | -3,552 | 0.01% | 2,385,637 |
| 2010-03-17 | 2010-03-15 | 8.886 | 262,812 | +3,552 | 0.01% | 2,335,441 |
| 2010-03-15 | 2010-03-11 | 9.055 | 259,260 | -5,328 | 0.01% | 2,347,677 |
| 2010-03-11 | 2010-03-09 | 9.157 | 264,588 | +21,309 | 0.01% | 2,422,743 |
| 2010-03-02 | 2010-02-26 | 8.458 | 243,279 | -1,775 | 0.01% | 2,057,744 |
| 2010-02-26 | 2010-02-24 | 8.380 | 245,054 | -8,879 | 0.01% | 2,053,437 |
| 2010-02-24 | 2010-02-22 | 8.312 | 253,933 | -12,430 | 0.01% | 2,110,679 |
| 2010-02-23 | 2010-02-19 | 8.030 | 266,363 | +21,309 | 0.01% | 2,138,997 |
| 2010-02-18 | 2010-02-12 | 8.391 | 245,054 | +1,775 | 0.01% | 2,056,197 |
| 2010-02-09 | 2010-02-05 | 8.334 | 243,279 | +12,431 | 0.01% | 2,027,604 |
| 2010-02-04 | 2010-02-02 | 8.965 | 230,848 | -39,067 | 0.01% | 2,069,598 |
| 2010-02-03 | 2010-02-01 | 8.864 | 269,915 | +39,067 | 0.01% | 2,392,481 |
| 2010-01-29 | 2010-01-27 | 8.898 | 230,848 | +28,412 | 0.01% | 2,053,998 |
| 2010-01-28 | 2010-01-26 | 9.213 | 202,436 | -33,740 | 0.01% | 1,865,038 |
| 2010-01-27 | 2010-01-25 | 9.731 | 236,176 | -44,393 | 0.01% | 2,298,244 |
| 2010-01-22 | 2010-01-20 | 10.621 | 280,569 | +8,878 | 0.01% | 2,979,875 |
| 2010-01-21 | 2010-01-19 | 10.869 | 271,691 | +17,758 | 0.01% | 2,952,904 |
| 2010-01-20 | 2010-01-18 | 10.891 | 253,933 | +8,879 | 0.01% | 2,765,619 |
| 2010-01-19 | 2010-01-15 | 10.925 | 245,054 | +8,878 | 0.01% | 2,677,196 |
| 2010-01-18 | 2010-01-14 | 11.026 | 236,176 | +8,879 | 0.01% | 2,604,145 |
| 2010-01-15 | 2010-01-13 | 10.869 | 227,297 | -37,291 | 0.01% | 2,470,403 |
| 2010-01-13 | 2010-01-11 | 11.984 | 264,588 | -5,327 | 0.01% | 3,170,724 |
| 2010-01-12 | 2010-01-08 | 11.184 | 269,915 | +35,515 | 0.01% | 3,018,721 |
| 2010-01-11 | 2010-01-07 | 11.240 | 234,400 | +88,788 | 0.01% | 2,634,722 |
| 2010-01-08 | 2010-01-06 | 11.206 | 145,612 | -8,879 | 0.00% | 1,631,800 |
| 2010-01-07 | 2010-01-05 | 10.688 | 154,491 | -12,430 | 0.00% | 1,651,262 |
| 2009-12-18 | 2009-12-16 | 9.720 | 166,921 | +8,879 | 0.00% | 1,622,439 |
| 2009-12-03 | 2009-12-01 | 9.821 | 158,042 | -14,206 | 0.00% | 1,552,157 |
| 2009-12-01 | 2009-11-27 | 9.359 | 172,248 | +10,654 | 0.00% | 1,612,137 |
| 2009-11-23 | 2009-11-19 | 9.844 | 161,594 | -60,375 | 0.00% | 1,590,682 |
| 2009-11-18 | 2009-11-16 | 10.091 | 221,969 | +67,478 | 0.01% | 2,239,995 |
| 2009-11-17 | 2009-11-13 | 9.787 | 154,491 | -88,788 | 0.00% | 1,512,062 |
| 2009-11-16 | 2009-11-12 | 9.866 | 243,279 | +88,788 | 0.01% | 2,400,244 |
| 2009-10-28 | 2009-10-23 | 10.418 | 154,491 | -17,757 | 0.00% | 1,609,502 |
| 2009-10-27 | 2009-10-22 | 10.204 | 172,248 | +21,309 | 0.00% | 1,757,637 |
| 2009-10-21 | 2009-10-19 | 10.339 | 150,939 | -5,328 | 0.00% | 1,560,597 |
| 2009-10-15 | 2009-10-13 | 10.058 | 156,267 | +3,552 | 0.00% | 1,571,685 |
| 2009-10-13 | 2009-10-09 | 10.317 | 152,715 | +5,327 | 0.00% | 1,575,520 |
| 2009-10-12 | 2009-10-08 | 10.294 | 147,388 | -443,939 | 0.00% | 1,517,243 |
| 2009-09-30 | 2009-09-28 | 9.416 | 591,327 | -159,818 | 0.02% | 5,567,762 |
| 2009-09-28 | 2009-09-24 | 9.810 | 751,145 | +44,394 | 0.02% | 7,368,662 |
| 2009-09-23 | 2009-09-21 | 10.114 | 706,751 | +115,424 | 0.02% | 7,148,081 |
| 2009-09-21 | 2009-09-17 | 10.722 | 591,327 | -5,327 | 0.02% | 6,340,323 |
| 2009-09-18 | 2009-09-16 | 10.362 | 596,654 | +443,939 | 0.02% | 6,182,400 |
| 2009-09-10 | 2009-09-08 | 10.328 | 152,715 | -8,879 | 0.00% | 1,577,240 |
| 2009-09-07 | 2009-09-03 | 9.596 | 161,594 | +1,776 | 0.00% | 1,550,642 |
| 2009-09-03 | 2009-09-01 | 9.404 | 159,818 | -305,430 | 0.00% | 1,503,000 |
| 2009-08-31 | 2009-08-27 | 9.663 | 465,248 | +8,879 | 0.01% | 4,495,919 |
| 2009-08-27 | 2009-08-25 | 10.182 | 456,369 | +44,394 | 0.01% | 4,646,557 |
| 2009-08-26 | 2009-08-24 | 10.373 | 411,975 | +266,363 | 0.01% | 4,273,436 |
| 2009-08-25 | 2009-08-21 | 10.035 | 145,612 | -8,879 | 0.00% | 1,461,240 |
| 2009-08-21 | 2009-08-19 | 9.596 | 154,491 | -355,151 | 0.00% | 1,482,482 |
| 2009-08-19 | 2009-08-17 | 10.080 | 509,642 | +8,879 | 0.01% | 5,137,300 |
| 2009-08-14 | 2009-08-12 | 10.598 | 500,763 | +355,151 | 0.01% | 5,307,238 |
| 2009-08-12 | 2009-08-10 | 11.218 | 145,612 | -44,394 | 0.00% | 1,633,440 |
| 2009-08-11 | 2009-08-07 | 10.621 | 190,006 | -133,182 | 0.01% | 2,018,021 |
| 2009-08-10 | 2009-08-06 | 11.206 | 323,188 | +156,267 | 0.01% | 3,621,805 |
| 2009-08-07 | 2009-08-05 | 11.060 | 166,921 | -26,636 | 0.00% | 1,846,159 |
| 2009-08-05 | 2009-08-03 | 10.891 | 193,557 | +35,515 | 0.01% | 2,108,056 |
| 2009-08-03 | 2009-07-30 | 9.776 | 158,042 | +26,636 | 0.00% | 1,545,037 |
| 2009-07-31 | 2009-07-29 | 9.675 | 131,406 | +8,879 | 0.00% | 1,271,321 |
| 2009-07-30 | 2009-07-28 | 10.283 | 122,527 | -17,758 | 0.00% | 1,259,938 |
| 2009-07-29 | 2009-07-27 | 10.384 | 140,285 | -108,321 | 0.00% | 1,456,763 |
| 2009-07-28 | 2009-07-24 | 9.934 | 248,606 | -232,624 | 0.01% | 2,469,602 |
| 2009-07-27 | 2009-07-23 | 9.359 | 481,230 | -3,551 | 0.01% | 4,504,021 |
| 2009-07-24 | 2009-07-22 | 9.145 | 484,781 | -3,552 | 0.01% | 4,433,517 |
| 2009-07-22 | 2009-07-20 | 9.303 | 488,333 | -24,860 | 0.01% | 4,543,001 |
| 2009-07-21 | 2009-07-17 | 8.639 | 513,193 | +355,151 | 0.01% | 4,433,256 |
| 2009-07-20 | 2009-07-16 | 8.267 | 158,042 | +8,878 | 0.00% | 1,306,518 |
| 2009-07-17 | 2009-07-15 | 8.166 | 149,164 | -17,757 | 0.00% | 1,218,004 |
| 2009-07-16 | 2009-07-14 | 7.794 | 166,921 | +8,879 | 0.00% | 1,300,960 |
| 2009-07-15 | 2009-07-13 | 7.535 | 158,042 | -17,758 | 0.00% | 1,190,818 |
| 2009-07-14 | 2009-07-10 | 7.771 | 175,800 | -8,879 | 0.01% | 1,366,201 |
| 2009-07-13 | 2009-07-09 | 7.839 | 184,679 | +26,637 | 0.01% | 1,447,683 |
| 2009-07-07 | 2009-07-03 | 8.154 | 158,042 | -177,576 | 0.00% | 1,288,718 |
| 2009-06-30 | 2009-06-26 | 8.751 | 335,618 | -266,363 | 0.01% | 2,937,061 |
| 2009-06-24 | 2009-06-22 | 8.740 | 601,981 | -204,212 | 0.02% | 5,261,278 |
| 2009-06-23 | 2009-06-19 | 8.548 | 806,193 | +205,987 | 0.02% | 6,891,718 |
| 2009-06-19 | 2009-06-17 | 8.931 | 600,206 | +5,328 | 0.02% | 5,360,684 |
| 2009-06-18 | 2009-06-16 | 9.022 | 594,878 | +92,339 | 0.02% | 5,366,698 |
| 2009-06-17 | 2009-06-15 | 9.348 | 502,539 | +177,576 | 0.01% | 4,697,801 |
| 2009-06-16 | 2009-06-12 | 9.787 | 324,963 | -8,879 | 0.01% | 3,180,537 |
| 2009-06-15 | 2009-06-11 | 9.461 | 333,842 | +168,697 | 0.01% | 3,158,399 |
| 2009-06-12 | 2009-06-10 | 9.506 | 165,145 | +8,878 | 0.00% | 1,569,837 |
| 2009-06-09 | 2009-06-05 | 9.078 | 156,267 | -605,532 | 0.00% | 1,418,564 |
| 2009-06-08 | 2009-06-04 | 9.269 | 761,799 | +211,315 | 0.02% | 7,061,337 |
| 2009-06-05 | 2009-06-03 | 9.359 | 550,484 | -186,455 | 0.02% | 5,152,197 |
| 2009-06-04 | 2009-06-02 | 8.886 | 736,939 | +191,782 | 0.02% | 6,548,702 |
| 2009-06-03 | 2009-06-01 | 9.100 | 545,157 | +65,703 | 0.02% | 4,961,119 |
| 2009-06-01 | 2009-05-27 | 8.132 | 479,454 | -8,879 | 0.01% | 3,898,799 |
| 2009-05-27 | 2009-05-25 | 8.064 | 488,333 | +8,879 | 0.01% | 3,938,001 |
| 2009-05-26 | 2009-05-22 | 8.098 | 479,454 | +316,084 | 0.01% | 3,882,599 |
| 2009-05-25 | 2009-05-21 | 8.278 | 163,370 | -367,581 | 0.00% | 1,352,404 |
| 2009-05-21 | 2009-05-19 | 8.616 | 530,951 | -10,655 | 0.02% | 4,574,700 |
| 2009-05-20 | 2009-05-18 | 8.008 | 541,606 | +88,788 | 0.02% | 4,337,103 |
| 2009-05-19 | 2009-05-15 | 7.895 | 452,818 | -1,651,453 | 0.01% | 3,575,102 |
| 2009-05-18 | 2009-05-14 | 7.726 | 2,104,271 | -257,484 | 0.06% | 16,258,201 |
| 2009-05-15 | 2009-05-13 | 8.166 | 2,361,755 | -401,321 | 0.07% | 19,284,996 |
| 2009-05-14 | 2009-05-12 | 8.030 | 2,763,076 | +514,969 | 0.08% | 22,188,558 |
| 2009-05-13 | 2009-05-11 | 8.166 | 2,248,107 | -946,478 | 0.06% | 18,357,000 |
| 2009-05-12 | 2009-05-08 | 8.594 | 3,194,585 | +1,864,544 | 0.09% | 27,452,740 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,330,041 | -76,358 | 0.04% | 10,485,998 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,406,399 | +532,727 | 0.04% | 10,375,202 |
| 2009-05-06 | 2009-05-04 | 7.355 | 873,672 | -8,879 | 0.02% | 6,425,520 |
| 2009-04-29 | 2009-04-27 | 6.442 | 882,551 | -106,545 | 0.03% | 5,685,682 |
| 2009-04-28 | 2009-04-24 | 6.577 | 989,096 | -71,030 | 0.03% | 6,505,760 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,060,126 | +621,514 | 0.03% | 7,032,658 |
| 2009-04-24 | 2009-04-22 | 6.341 | 438,612 | -665,908 | 0.01% | 2,781,222 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,104,520 | +230,848 | 0.03% | 7,439,119 |
| 2009-04-21 | 2009-04-17 | 7.005 | 873,672 | +509,642 | 0.02% | 6,120,480 |
| 2009-04-20 | 2009-04-16 | 7.332 | 364,030 | -1,033,490 | 0.01% | 2,669,100 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,397,520 | -3,551 | 0.04% | 10,341,180 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,401,071 | -960,684 | 0.04% | 9,673,137 |
| 2009-04-15 | 2009-04-09 | 6.217 | 2,361,755 | +887,878 | 0.07% | 14,683,197 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,473,877 | -887,878 | 0.04% | 8,714,997 |
| 2009-04-09 | 2009-04-07 | 6.195 | 2,361,755 | +17,757 | 0.07% | 14,629,997 |
| 2009-04-07 | 2009-04-03 | 6.014 | 2,343,998 | +1,150,690 | 0.07% | 14,097,601 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,193,308 | -207,763 | 0.03% | 6,961,920 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,401,071 | +17,757 | 0.04% | 7,463,938 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,383,314 | +17,758 | 0.04% | 6,933,101 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,365,556 | -365,806 | 0.04% | 7,013,278 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,731,362 | +452,818 | 0.05% | 10,101,000 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,278,544 | +909,187 | 0.04% | 7,531,198 |
| 2009-03-27 | 2009-03-25 | 5.553 | 369,357 | -1,340,696 | 0.01% | 2,050,879 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,710,053 | +181,127 | 0.05% | 9,764,820 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,528,926 | +610,860 | 0.04% | 8,833,861 |
| 2009-03-24 | 2009-03-20 | 4.967 | 918,066 | +712,078 | 0.03% | 4,559,941 |
| 2009-03-20 | 2009-03-18 | 4.640 | 205,988 | -163,369 | 0.01% | 955,841 |
| 2009-03-19 | 2009-03-17 | 4.775 | 369,357 | -1,015,733 | 0.01% | 1,763,839 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,385,090 | +1,159,569 | 0.04% | 6,848,402 |
| 2009-03-17 | 2009-03-13 | 4.584 | 225,521 | -26,636 | 0.01% | 1,033,780 |
| 2009-03-13 | 2009-03-11 | 4.494 | 252,157 | -443,939 | 0.01% | 1,133,158 |
| 2009-03-12 | 2009-03-10 | 4.415 | 696,096 | +443,939 | 0.02% | 3,073,278 |
| 2009-03-05 | 2009-03-03 | 4.122 | 252,157 | -26,637 | 0.01% | 1,039,439 |
| 2009-03-03 | 2009-02-27 | 4.167 | 278,794 | +26,637 | 0.01% | 1,161,801 |
| 2009-02-23 | 2009-02-19 | 4.584 | 252,157 | -175,800 | 0.01% | 1,155,878 |
| 2009-02-20 | 2009-02-18 | 4.584 | 427,957 | +177,575 | 0.01% | 1,961,739 |
| 2009-02-19 | 2009-02-17 | 4.573 | 250,382 | -399,545 | 0.01% | 1,144,922 |
| 2009-02-18 | 2009-02-16 | 4.911 | 649,927 | +296,552 | 0.02% | 3,191,522 |
| 2009-02-17 | 2009-02-13 | 4.877 | 353,375 | -744,042 | 0.01% | 1,723,338 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,097,417 | -612,636 | 0.03% | 5,178,839 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,710,053 | -935,823 | 0.05% | 8,474,400 |
| 2009-02-12 | 2009-02-10 | 4.922 | 2,645,876 | +8,878 | 0.08% | 13,022,598 |
| 2009-02-11 | 2009-02-09 | 4.911 | 2,636,998 | +1,443,690 | 0.08% | 12,949,202 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,193,308 | +878,999 | 0.03% | 5,483,520 |
| 2009-02-09 | 2009-02-05 | 4.359 | 314,309 | -532,727 | 0.01% | 1,369,981 |
| 2009-02-06 | 2009-02-04 | 4.167 | 847,036 | -639,272 | 0.02% | 3,529,802 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,486,308 | +188,230 | 0.04% | 5,775,301 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,298,078 | +51,497 | 0.04% | 4,970,801 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,246,581 | +799,090 | 0.04% | 5,054,401 |
| 2009-01-30 | 2009-01-23 | 3.604 | 447,491 | -355,151 | 0.01% | 1,612,802 |
| 2009-01-29 | 2009-01-22 | 3.717 | 802,642 | +417,303 | 0.02% | 2,983,201 |
| 2009-01-23 | 2009-01-21 | 3.852 | 385,339 | -669,460 | 0.01% | 1,484,280 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,054,799 | -788,436 | 0.03% | 4,348,080 |
| 2009-01-21 | 2009-01-19 | 4.370 | 1,843,235 | -246,830 | 0.05% | 8,054,881 |
| 2009-01-20 | 2009-01-16 | 4.133 | 2,090,065 | +333,842 | 0.06% | 8,639,181 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,756,223 | +502,539 | 0.05% | 7,259,261 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,253,684 | +910,963 | 0.04% | 5,535,041 |
| 2009-01-15 | 2009-01-13 | 4.381 | 342,721 | -694,320 | 0.01% | 1,501,540 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,037,041 | +884,326 | 0.03% | 4,835,518 |
| 2009-01-13 | 2009-01-09 | 5.068 | 152,715 | +8,879 | 0.00% | 774,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 143,836 | +3,551 | 0.00% | 741,959 |
| 2009-01-09 | 2009-01-07 | 5.688 | 140,285 | -443,939 | 0.00% | 797,902 |
| 2009-01-08 | 2009-01-06 | 5.631 | 584,224 | -7,103 | 0.02% | 3,290,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 591,327 | +435,060 | 0.02% | 3,316,681 |
| 2009-01-06 | 2009-01-02 | 5.125 | 156,267 | -51,496 | 0.00% | 800,802 |
| 2009-01-05 | 2008-12-31 | 4.595 | 207,763 | -767,127 | 0.01% | 954,718 |
| 2009-01-02 | 2008-12-29 | 4.629 | 974,890 | +296,551 | 0.03% | 4,512,780 |
| 2008-12-30 | 2008-12-24 | 4.697 | 678,339 | +319,636 | 0.02% | 3,185,881 |
| 2008-12-29 | 2008-12-22 | 5.102 | 358,703 | -49,721 | 0.01% | 1,830,122 |
| 2008-12-23 | 2008-12-19 | 5.282 | 408,424 | -2,695,597 | 0.01% | 2,157,401 |
| 2008-12-22 | 2008-12-18 | 5.654 | 3,104,021 | +2,008,380 | 0.09% | 17,549,918 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,095,641 | +852,362 | 0.03% | 6,021,918 |
| 2008-12-18 | 2008-12-16 | 4.843 | 243,279 | +15,982 | 0.01% | 1,178,202 |
| 2008-12-17 | 2008-12-15 | 4.809 | 227,297 | -7,103 | 0.01% | 1,093,121 |
| 2008-12-16 | 2008-12-12 | 4.697 | 234,400 | +12,431 | 0.01% | 1,100,881 |
| 2008-12-15 | 2008-12-11 | 5.136 | 221,969 | -557,588 | 0.01% | 1,139,997 |
| 2008-12-12 | 2008-12-10 | 5.147 | 779,557 | +564,691 | 0.02% | 4,012,461 |
| 2008-12-11 | 2008-12-09 | 4.753 | 214,866 | -88,788 | 0.01% | 1,021,238 |
| 2008-12-10 | 2008-12-08 | 4.730 | 303,654 | -488,333 | 0.01% | 1,436,399 |
| 2008-12-09 | 2008-12-05 | 4.111 | 791,987 | -552,260 | 0.02% | 3,255,799 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,344,247 | -186,455 | 0.04% | 5,344,419 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,530,702 | -8,878 | 0.04% | 6,292,601 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,539,580 | -621,515 | 0.04% | 5,982,298 |
| 2008-12-03 | 2008-12-01 | 4.167 | 2,161,095 | +303,654 | 0.06% | 9,005,800 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,857,441 | -72,806 | 0.05% | 7,405,681 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,930,247 | +880,775 | 0.06% | 7,174,201 |
| 2008-11-28 | 2008-11-26 | 3.593 | 1,049,472 | +253,933 | 0.03% | 3,770,581 |
| 2008-11-26 | 2008-11-24 | 3.176 | 795,539 | +488,333 | 0.02% | 2,526,721 |
| 2008-11-20 | 2008-11-18 | 3.548 | 307,206 | +97,667 | 0.01% | 1,089,901 |
| 2008-11-19 | 2008-11-17 | 3.796 | 209,539 | +17,757 | 0.01% | 795,319 |
| 2008-11-18 | 2008-11-14 | 3.908 | 191,782 | -17,757 | 0.01% | 749,521 |
| 2008-11-17 | 2008-11-13 | 3.796 | 209,539 | +26,636 | 0.01% | 795,319 |
| 2008-11-14 | 2008-11-12 | 3.908 | 182,903 | -1,686,968 | 0.01% | 714,821 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,869,871 | +17,758 | 0.05% | 6,928,740 |
| 2008-11-12 | 2008-11-10 | 3.886 | 1,852,113 | +1,392,192 | 0.05% | 7,196,698 |
| 2008-11-11 | 2008-11-07 | 3.266 | 459,921 | -204,212 | 0.01% | 1,502,201 |
| 2008-11-10 | 2008-11-06 | 3.221 | 664,133 | +498,988 | 0.02% | 2,139,281 |
| 2008-11-07 | 2008-11-05 | 3.660 | 165,145 | -15,982 | 0.00% | 604,499 |
| 2008-11-04 | 2008-10-31 | 3.210 | 181,127 | -10,655 | 0.01% | 581,400 |
| 2008-11-03 | 2008-10-30 | 3.255 | 191,782 | -39,066 | 0.01% | 624,241 |
| 2008-10-28 | 2008-10-24 | 2.793 | 230,848 | -124,303 | 0.01% | 644,799 |
| 2008-10-27 | 2008-10-23 | 3.266 | 355,151 | -44,394 | 0.01% | 1,159,999 |
| 2008-10-24 | 2008-10-22 | 3.582 | 399,545 | +88,788 | 0.01% | 1,431,000 |
| 2008-10-23 | 2008-10-21 | 3.829 | 310,757 | +97,666 | 0.01% | 1,189,999 |
| 2008-10-20 | 2008-10-16 | 3.717 | 213,091 | +8,879 | 0.01% | 792,001 |
| 2008-10-16 | 2008-10-14 | 4.325 | 204,212 | -14,206 | 0.01% | 883,200 |
| 2008-10-15 | 2008-10-13 | 3.998 | 218,418 | -39,067 | 0.01% | 873,300 |
| 2008-10-14 | 2008-10-10 | 3.705 | 257,485 | +35,516 | 0.01% | 954,101 |
| 2008-10-13 | 2008-10-09 | 4.111 | 221,969 | -35,516 | 0.01% | 912,498 |
| 2008-10-10 | 2008-10-08 | 3.841 | 257,485 | +17,758 | 0.01% | 988,901 |
| 2008-10-03 | 2008-09-30 | 5.192 | 239,727 | -190,894 | 0.01% | 1,244,700 |
| 2008-09-30 | 2008-09-26 | 5.699 | 430,621 | +14,206 | 0.01% | 2,454,101 |
| 2008-09-29 | 2008-09-25 | 6.082 | 416,415 | +88,788 | 0.01% | 2,532,601 |
| 2008-09-26 | 2008-09-24 | 6.329 | 327,627 | -1,347,799 | 0.01% | 2,073,607 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,675,426 | +565,916 | 0.05% | 10,699,416 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,109,510 | -1,050,653 | 0.03% | 7,577,997 |
| 2008-09-23 | 2008-09-19 | 6.489 | 2,160,163 | +1,702,479 | 0.06% | 14,016,299 |
| 2008-09-22 | 2008-09-18 | 5.760 | 457,684 | +221,375 | 0.01% | 2,636,260 |
| 2008-09-19 | 2008-09-17 | 5.578 | 236,309 | -76,427 | 0.01% | 1,318,100 |
| 2008-09-18 | 2008-09-16 | 5.851 | 312,736 | -96,632 | 0.01% | 1,829,839 |
| 2008-09-17 | 2008-09-12 | 6.272 | 409,368 | +175,694 | 0.01% | 2,567,660 |
| 2008-09-12 | 2008-09-10 | 6.375 | 233,674 | -5,270 | 0.01% | 1,489,602 |
| 2008-09-11 | 2008-09-09 | 6.853 | 238,944 | +5,270 | 0.01% | 1,637,437 |
| 2008-09-10 | 2008-09-08 | 7.365 | 233,674 | -19,326 | 0.01% | 1,721,023 |
| 2008-09-04 | 2008-09-02 | 7.855 | 253,000 | -166,910 | 0.01% | 1,987,200 |
| 2008-09-03 | 2008-09-01 | 8.082 | 419,910 | -96,632 | 0.01% | 3,393,802 |
| 2008-09-02 | 2008-08-29 | 7.991 | 516,542 | +263,542 | 0.01% | 4,127,763 |
| 2008-09-01 | 2008-08-28 | 7.968 | 253,000 | -351,389 | 0.01% | 2,016,000 |
| 2008-08-29 | 2008-08-27 | 8.298 | 604,389 | +349,632 | 0.02% | 5,015,521 |
| 2008-08-26 | 2008-08-21 | 7.490 | 254,757 | -3,514 | 0.01% | 1,908,200 |
| 2008-08-20 | 2008-08-18 | 7.308 | 258,271 | -14,055 | 0.01% | 1,887,481 |
| 2008-08-19 | 2008-08-15 | 7.513 | 272,326 | -175,695 | 0.01% | 2,045,997 |
| 2008-08-18 | 2008-08-14 | 7.741 | 448,021 | +163,396 | 0.01% | 3,468,001 |
| 2008-08-15 | 2008-08-13 | 7.251 | 284,625 | -8,785 | 0.01% | 2,063,880 |
| 2008-08-14 | 2008-08-12 | 7.251 | 293,410 | -43,923 | 0.01% | 2,127,582 |
| 2008-08-13 | 2008-08-11 | 7.263 | 337,333 | +43,923 | 0.01% | 2,449,918 |
| 2008-08-12 | 2008-08-08 | 7.388 | 293,410 | -43,923 | 0.01% | 2,167,662 |
| 2008-08-11 | 2008-08-07 | 7.627 | 337,333 | -26,355 | 0.01% | 2,572,797 |
| 2008-08-08 | 2008-08-05 | 7.775 | 363,688 | +42,167 | 0.01% | 2,827,624 |
| 2008-08-05 | 2008-08-01 | 8.799 | 321,521 | +43,924 | 0.01% | 2,829,181 |
| 2008-08-04 | 2008-07-31 | 9.129 | 277,597 | -43,924 | 0.01% | 2,534,318 |
| 2008-07-30 | 2008-07-28 | 9.027 | 321,521 | +3,514 | 0.01% | 2,902,381 |
| 2008-07-29 | 2008-07-25 | 9.255 | 318,007 | +43,924 | 0.01% | 2,943,060 |
| 2008-07-23 | 2008-07-21 | 9.892 | 274,083 | -8,785 | 0.01% | 2,711,277 |
| 2008-07-21 | 2008-07-17 | 9.710 | 282,868 | -57,979 | 0.01% | 2,746,659 |
| 2008-07-18 | 2008-07-16 | 9.448 | 340,847 | -131,771 | 0.01% | 3,220,398 |
| 2008-07-17 | 2008-07-15 | 9.414 | 472,618 | +56,222 | 0.01% | 4,449,259 |
| 2008-07-16 | 2008-07-14 | 10.188 | 416,396 | +100,146 | 0.01% | 4,242,302 |
| 2008-07-15 | 2008-07-11 | 10.655 | 316,250 | +75,549 | 0.01% | 3,369,600 |
| 2008-07-14 | 2008-07-10 | 10.029 | 240,701 | -26,355 | 0.01% | 2,413,936 |
| 2008-07-11 | 2008-07-09 | 9.972 | 267,056 | +17,570 | 0.01% | 2,663,044 |
| 2008-07-10 | 2008-07-08 | 9.562 | 249,486 | -5,271 | 0.01% | 2,385,599 |
| 2008-07-09 | 2008-07-07 | 10.131 | 254,757 | +8,785 | 0.01% | 2,581,001 |
| 2008-07-07 | 2008-07-03 | 9.460 | 245,972 | +17,569 | 0.01% | 2,326,798 |
| 2008-07-04 | 2008-07-02 | 10.211 | 228,403 | -8,785 | 0.01% | 2,332,202 |
| 2008-07-02 | 2008-06-27 | 10.177 | 237,188 | -154,611 | 0.01% | 2,413,805 |
| 2008-06-30 | 2008-06-26 | 10.427 | 391,799 | +130,014 | 0.01% | 4,085,364 |
| 2008-06-27 | 2008-06-25 | 10.177 | 261,785 | +22,841 | 0.01% | 2,664,123 |
| 2008-06-26 | 2008-06-24 | 10.427 | 238,944 | +15,812 | 0.01% | 2,491,515 |
| 2008-06-24 | 2008-06-20 | 11.748 | 223,132 | +1,757 | 0.01% | 2,621,281 |
| 2008-06-23 | 2008-06-19 | 12.066 | 221,375 | +12,299 | 0.01% | 2,671,200 |
| 2008-06-18 | 2008-06-16 | 12.977 | 209,076 | -87,848 | 0.01% | 2,713,195 |
| 2008-06-17 | 2008-06-13 | 12.613 | 296,924 | -15,812 | 0.01% | 3,745,045 |
| 2008-06-16 | 2008-06-12 | 12.932 | 312,736 | -3,514 | 0.01% | 4,044,159 |
| 2008-06-13 | 2008-06-11 | 13.455 | 316,250 | -8,785 | 0.01% | 4,255,200 |
| 2008-06-12 | 2008-06-10 | 13.728 | 325,035 | -14,055 | 0.01% | 4,462,204 |
| 2008-06-11 | 2008-06-06 | 14.707 | 339,090 | -932,938 | 0.01% | 4,987,116 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,272,028 | +520,056 | 0.04% | 18,447,523 |
| 2008-06-06 | 2008-06-04 | 14.798 | 751,972 | -950,507 | 0.02% | 11,127,997 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,702,479 | +1,468,805 | 0.05% | 25,736,637 |
| 2008-06-04 | 2008-06-02 | 15.800 | 233,674 | -5,270 | 0.01% | 3,692,086 |
| 2008-06-03 | 2008-05-30 | 15.413 | 238,944 | -80,820 | 0.01% | 3,682,873 |
| 2008-06-02 | 2008-05-29 | 14.958 | 319,764 | +79,063 | 0.01% | 4,782,962 |
| 2008-05-30 | 2008-05-28 | 14.776 | 240,701 | +56,222 | 0.01% | 3,556,514 |
| 2008-05-29 | 2008-05-27 | 15.140 | 184,479 | -94,875 | 0.01% | 2,792,997 |
| 2008-05-28 | 2008-05-26 | 14.912 | 279,354 | -52,709 | 0.01% | 4,165,797 |
| 2008-05-26 | 2008-05-22 | 15.777 | 332,063 | +10,542 | 0.01% | 5,239,088 |
| 2008-05-22 | 2008-05-20 | 16.438 | 321,521 | -87,847 | 0.01% | 5,285,043 |
| 2008-05-21 | 2008-05-19 | 16.369 | 409,368 | +216,104 | 0.01% | 6,701,079 |
| 2008-05-20 | 2008-05-16 | 15.664 | 193,264 | +8,785 | 0.01% | 3,027,202 |
| 2008-05-19 | 2008-05-15 | 15.504 | 184,479 | -152,854 | 0.01% | 2,860,197 |
| 2008-05-16 | 2008-05-14 | 15.459 | 337,333 | -284,625 | 0.01% | 5,214,715 |
| 2008-05-15 | 2008-05-13 | 15.072 | 621,958 | +372,472 | 0.02% | 9,373,915 |
| 2008-05-14 | 2008-05-09 | 14.184 | 249,486 | +21,083 | 0.01% | 3,538,638 |
| 2008-05-09 | 2008-05-07 | 14.912 | 228,403 | +87,847 | 0.01% | 3,406,003 |
| 2008-05-06 | 2008-05-02 | 15.277 | 140,556 | -1,757 | 0.00% | 2,147,207 |
| 2008-05-05 | 2008-04-30 | 15.003 | 142,313 | +1,757 | 0.00% | 2,135,167 |
| 2008-04-28 | 2008-04-24 | 16.415 | 140,556 | -87,847 | 0.00% | 2,307,207 |
| 2008-04-25 | 2008-04-23 | 14.889 | 228,403 | +86,090 | 0.01% | 3,400,803 |
| 2008-04-22 | 2008-04-18 | 13.774 | 142,313 | +5,271 | 0.00% | 1,960,207 |
| 2008-04-16 | 2008-04-14 | 13.797 | 137,042 | +1,757 | 0.00% | 1,890,725 |
| 2008-04-11 | 2008-04-09 | 14.753 | 135,285 | -1,757 | 0.00% | 1,995,844 |
| 2008-04-07 | 2008-04-02 | 15.252 | 137,042 | +595 | 0.00% | 2,090,112 |
| 2008-04-01 | 2008-03-28 | 14.909 | 136,447 | -437,331 | 0.00% | 2,034,238 |
| 2008-03-27 | 2008-03-25 | 13.605 | 573,778 | +402,344 | 0.02% | 7,806,403 |
| 2008-03-26 | 2008-03-20 | 12.713 | 171,434 | +17,494 | 0.00% | 2,179,525 |
| 2008-03-25 | 2008-03-19 | 13.674 | 153,940 | -12,246 | 0.00% | 2,104,955 |
| 2008-03-20 | 2008-03-18 | 13.239 | 166,186 | +8,747 | 0.00% | 2,200,205 |
| 2008-03-18 | 2008-03-14 | 14.520 | 157,439 | +8,747 | 0.00% | 2,286,000 |
| 2008-03-17 | 2008-03-13 | 15.160 | 148,692 | +17,493 | 0.00% | 2,254,194 |
| 2008-03-07 | 2008-03-05 | 16.555 | 131,199 | -96,213 | 0.00% | 2,171,997 |
| 2008-03-04 | 2008-02-29 | 17.950 | 227,412 | +1,749 | 0.01% | 4,082,002 |
| 2008-02-29 | 2008-02-27 | 18.064 | 225,663 | -10,496 | 0.01% | 4,076,407 |
| 2008-02-26 | 2008-02-22 | 17.241 | 236,159 | +1,750 | 0.01% | 4,071,608 |
| 2008-02-25 | 2008-02-21 | 17.081 | 234,409 | -33,237 | 0.01% | 4,003,917 |
| 2008-02-22 | 2008-02-20 | 16.212 | 267,646 | -55,979 | 0.01% | 4,339,075 |
| 2008-02-21 | 2008-02-19 | 16.258 | 323,625 | +87,466 | 0.01% | 5,261,406 |
| 2008-02-19 | 2008-02-15 | 16.075 | 236,159 | -10,495 | 0.01% | 3,796,208 |
| 2008-02-18 | 2008-02-14 | 15.274 | 246,654 | -17,494 | 0.01% | 3,767,513 |
| 2008-02-15 | 2008-02-13 | 14.017 | 264,148 | -5,248 | 0.01% | 3,702,524 |
| 2008-02-12 | 2008-02-06 | 14.063 | 269,396 | +101,461 | 0.01% | 3,788,405 |
| 2008-02-11 | 2008-02-04 | 15.549 | 167,935 | -10,496 | 0.00% | 2,611,201 |
| 2008-02-05 | 2008-02-01 | 13.994 | 178,431 | -99,711 | 0.01% | 2,496,962 |
| 2008-02-04 | 2008-01-31 | 12.508 | 278,142 | +3,498 | 0.01% | 3,478,917 |
| 2008-02-01 | 2008-01-30 | 12.531 | 274,644 | +47,232 | 0.01% | 3,441,445 |
| 2008-01-31 | 2008-01-29 | 12.805 | 227,412 | +5,248 | 0.01% | 2,912,001 |
| 2008-01-30 | 2008-01-28 | 12.691 | 222,164 | +1,749 | 0.01% | 2,819,401 |
| 2008-01-28 | 2008-01-24 | 12.531 | 220,415 | +17,494 | 0.01% | 2,761,925 |
| 2008-01-25 | 2008-01-23 | 13.079 | 202,921 | -5,248 | 0.01% | 2,654,075 |
| 2008-01-24 | 2008-01-22 | 11.456 | 208,169 | +71,722 | 0.01% | 2,384,756 |
| 2008-01-23 | 2008-01-21 | 13.399 | 136,447 | -159,188 | 0.00% | 1,828,318 |
| 2008-01-22 | 2008-01-18 | 14.360 | 295,635 | +174,932 | 0.01% | 4,245,273 |
| 2008-01-15 | 2008-01-11 | 16.784 | 120,703 | -17,493 | 0.00% | 2,025,836 |
| 2008-01-14 | 2008-01-10 | 17.127 | 138,196 | +22,741 | 0.00% | 2,366,832 |
| 2008-01-09 | 2008-01-07 | 16.715 | 115,455 | -440,830 | 0.00% | 1,929,835 |
| 2008-01-08 | 2008-01-04 | 17.447 | 556,285 | +435,582 | 0.02% | 9,705,368 |
| 2008-01-07 | 2008-01-03 | 17.035 | 120,703 | -1,750 | 0.00% | 2,056,196 |
| 2008-01-04 | 2008-01-02 | 17.767 | 122,453 | -127,700 | 0.00% | 2,175,608 |
| 2008-01-03 | 2007-12-31 | 18.407 | 250,153 | +132,948 | 0.01% | 4,604,598 |
| 2007-12-28 | 2007-12-24 | 18.979 | 117,205 | -83,967 | 0.00% | 2,224,408 |
| 2007-12-27 | 2007-12-20 | 17.950 | 201,172 | +5,248 | 0.01% | 3,610,999 |
| 2007-12-21 | 2007-12-19 | 17.973 | 195,924 | +89,215 | 0.01% | 3,521,278 |
| 2007-12-20 | 2007-12-18 | 17.447 | 106,709 | +5,248 | 0.00% | 1,861,726 |
| 2007-12-18 | 2007-12-14 | 18.453 | 101,461 | -1,749 | 0.00% | 1,872,246 |
| 2007-12-14 | 2007-12-12 | 20.374 | 103,210 | +3,499 | 0.00% | 2,102,760 |
| 2007-12-12 | 2007-12-10 | 20.922 | 99,711 | -3,499 | 0.00% | 2,086,192 |
| 2007-12-11 | 2007-12-07 | 21.060 | 103,210 | +5,248 | 0.00% | 2,173,560 |
| 2007-12-03 | 2007-11-29 | 19.756 | 97,962 | -89,215 | 0.00% | 1,935,359 |
| 2007-11-30 | 2007-11-28 | 18.613 | 187,177 | +87,466 | 0.01% | 3,483,911 |
| 2007-11-27 | 2007-11-23 | 17.835 | 99,711 | -5,248 | 0.00% | 1,778,393 |
| 2007-11-26 | 2007-11-22 | 17.973 | 104,959 | +1,749 | 0.00% | 1,886,394 |
| 2007-11-23 | 2007-11-21 | 18.521 | 103,210 | +5,248 | 0.00% | 1,911,600 |
| 2007-11-21 | 2007-11-19 | 18.979 | 97,962 | +1,749 | 0.00% | 1,859,199 |
| 2007-11-20 | 2007-11-16 | 19.436 | 96,213 | -1,749 | 0.00% | 1,870,005 |
| 2007-11-16 | 2007-11-14 | 20.785 | 97,962 | -87,466 | 0.00% | 2,036,159 |
| 2007-11-15 | 2007-11-13 | 19.207 | 185,428 | -87,466 | 0.01% | 3,561,597 |
| 2007-11-14 | 2007-11-12 | 19.482 | 272,894 | -3,499 | 0.01% | 5,316,474 |
| 2007-11-09 | 2007-11-07 | 21.791 | 276,393 | +1,749 | 0.01% | 6,022,961 |
| 2007-11-08 | 2007-11-06 | 22.089 | 274,644 | -8,746 | 0.01% | 6,066,488 |
| 2007-11-07 | 2007-11-05 | 22.340 | 283,390 | -5,248 | 0.01% | 6,330,955 |
| 2007-11-06 | 2007-11-02 | 24.124 | 288,638 | -3,499 | 0.01% | 6,962,995 |
| 2007-11-05 | 2007-11-01 | 25.038 | 292,137 | +1,749 | 0.01% | 7,314,604 |
| 2007-11-02 | 2007-10-31 | 25.267 | 290,388 | +8,747 | 0.01% | 7,337,212 |
| 2007-11-01 | 2007-10-30 | 26.010 | 281,641 | -24,490 | 0.01% | 7,325,502 |
| 2007-10-31 | 2007-10-29 | 26.239 | 306,131 | +202,921 | 0.01% | 8,032,489 |
| 2007-10-29 | 2007-10-25 | 26.182 | 103,210 | -6,997 | 0.00% | 2,702,199 |
| 2007-10-26 | 2007-10-24 | 27.039 | 110,207 | -8,747 | 0.00% | 2,979,892 |
| 2007-10-24 | 2007-10-22 | 26.810 | 118,954 | +6,997 | 0.00% | 3,189,202 |
| 2007-10-23 | 2007-10-18 | 28.354 | 111,957 | -3,498 | 0.00% | 3,174,410 |
| 2007-10-22 | 2007-10-17 | 27.554 | 115,455 | -3,499 | 0.00% | 3,181,192 |
| 2007-10-18 | 2007-10-16 | 28.297 | 118,954 | +1,749 | 0.00% | 3,366,002 |
| 2007-10-17 | 2007-10-15 | 28.411 | 117,205 | -169,684 | 0.00% | 3,329,911 |
| 2007-10-16 | 2007-10-12 | 27.725 | 286,889 | +174,932 | 0.01% | 7,954,003 |
| 2007-10-15 | 2007-10-11 | 27.554 | 111,957 | -5,248 | 0.00% | 3,084,810 |
| 2007-10-12 | 2007-10-10 | 27.153 | 117,205 | -5,248 | 0.00% | 3,182,511 |
| 2007-10-10 | 2007-10-08 | 26.296 | 122,453 | -87,466 | 0.00% | 3,220,011 |
| 2007-10-09 | 2007-10-05 | 26.410 | 209,919 | +85,717 | 0.01% | 5,544,008 |
| 2007-10-08 | 2007-10-04 | 25.153 | 124,202 | +12,245 | 0.00% | 3,124,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 111,957 | -1,749 | 0.00% | 2,931,210 |
| 2007-10-04 | 2007-10-02 | 27.211 | 113,706 | -31,488 | 0.00% | 3,094,001 |
| 2007-10-03 | 2007-09-28 | 25.553 | 145,194 | -115,455 | 0.00% | 3,710,106 |
| 2007-10-02 | 2007-09-27 | 25.210 | 260,649 | +41,984 | 0.01% | 6,570,899 |
| 2007-09-28 | 2007-09-25 | 24.467 | 218,665 | +43,733 | 0.01% | 5,349,993 |
| 2007-09-27 | 2007-09-24 | 24.352 | 174,932 | +45,482 | 0.01% | 4,259,994 |
| 2007-09-25 | 2007-09-21 | 22.249 | 129,450 | -43,733 | 0.00% | 2,880,083 |
| 2007-09-24 | 2007-09-20 | 22.363 | 173,183 | +45,482 | 0.01% | 3,872,882 |
| 2007-09-21 | 2007-09-19 | 22.317 | 127,701 | +45,483 | 0.00% | 2,849,930 |
| 2007-09-20 | 2007-09-18 | 21.631 | 82,218 | -3,499 | 0.00% | 1,778,477 |
| 2007-09-19 | 2007-09-17 | 21.517 | 85,717 | +1,750 | 0.00% | 1,844,364 |
| 2007-09-18 | 2007-09-14 | 21.654 | 83,967 | -883,408 | 0.00% | 1,818,230 |
| 2007-09-17 | 2007-09-13 | 21.334 | 967,375 | +909,647 | 0.03% | 20,637,954 |
| 2007-09-14 | 2007-09-12 | 23.323 | 57,728 | +1,750 | 0.00% | 1,346,408 |
| 2007-09-13 | 2007-09-11 | 23.266 | 55,978 | -43,733 | 0.00% | 1,302,393 |
| 2007-09-12 | 2007-09-10 | 22.043 | 99,711 | -43,733 | 0.00% | 2,197,912 |
| 2007-09-11 | 2007-09-07 | 22.907 | 143,444 | -87,467 | 0.00% | 3,285,896 |
| 2007-09-10 | 2007-09-06 | 23.622 | 230,911 | +131,976 | 0.01% | 5,454,483 |
| 2007-09-07 | 2007-09-05 | 23.334 | 98,935 | -1,736 | 0.00% | 2,308,501 |
| 2007-09-06 | 2007-09-04 | 24.198 | 100,671 | +5,207 | 0.00% | 2,436,008 |
| 2007-09-04 | 2007-08-31 | 24.601 | 95,464 | -46,863 | 0.00% | 2,348,511 |
| 2007-09-03 | 2007-08-30 | 22.285 | 142,327 | +8,678 | 0.00% | 3,171,749 |
| 2007-08-31 | 2007-08-29 | 23.852 | 133,649 | +52,071 | 0.00% | 3,187,801 |
| 2007-08-30 | 2007-08-28 | 26.041 | 81,578 | +17,357 | 0.00% | 2,124,401 |
| 2007-08-29 | 2007-08-27 | 24.659 | 64,221 | -32,978 | 0.00% | 1,583,602 |
| 2007-08-27 | 2007-08-23 | 17.906 | 97,199 | +34,714 | 0.00% | 1,740,475 |
| 2007-08-24 | 2007-08-22 | 17.906 | 62,485 | -3,472 | 0.00% | 1,118,876 |
| 2007-08-22 | 2007-08-20 | 14.311 | 65,957 | +3,472 | 0.00% | 943,925 |
| 2007-08-01 | 2007-07-30 | 17.768 | 62,485 | +8,678 | 0.00% | 1,110,236 |
| 2007-07-30 | 2007-07-26 | 18.183 | 53,807 | -10,414 | 0.00% | 978,365 |
| 2007-07-27 | 2007-07-25 | 18.598 | 64,221 | -1,736 | 0.00% | 1,194,361 |
| 2007-07-25 | 2007-07-23 | 17.584 | 65,957 | +43,393 | 0.00% | 1,159,766 |
| 2007-07-11 | 2007-07-09 | 17.054 | 22,564 | +13,885 | 0.00% | 384,798 |
| 2007-07-06 | 2007-07-04 | 16.754 | 8,679 | +1,736 | 0.00% | 145,408 |
| 2007-07-05 | 2007-07-03 | 16.777 | 6,943 | +3,472 | 0.00% | 116,483 |
| 2007-06-28 | 2007-06-26 | 15.487 | 3,471 | -1,736 | 0.00% | 53,754 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy