History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 148,000 +0 0.00% 1,262,440
2025-10-13 2025-10-09 8.850 148,000 +0 0.00% 1,309,800
2025-10-10 2025-10-08 8.390 148,000 +0 0.00% 1,241,720
2025-10-09 2025-10-06 8.350 148,000 +0 0.00% 1,235,800
2025-10-08 2025-10-03 8.340 148,000 +0 0.00% 1,234,320
2025-10-06 2025-10-02 8.130 148,000 +0 0.00% 1,203,240
2025-10-03 2025-09-30 8.070 148,000 -10,000 0.00% 1,194,360
2025-10-02 2025-09-29 7.910 158,000 -2,000 0.00% 1,249,780
2025-09-30 2025-09-26 7.550 160,000 -10,000 0.00% 1,208,000
2025-09-17 2025-09-15 7.590 170,000 -10,000 0.00% 1,290,300
2025-09-09 2025-09-05 7.080 180,000 -6,256 0.00% 1,274,314
2025-08-27 2025-08-25 7.141 186,256 +1,961 0.00% 1,330,003
2025-08-26 2025-08-22 6.927 184,295 +3,921 0.00% 1,276,520
2025-08-14 2025-08-12 6.957 180,374 -19,606 0.00% 1,254,881
2025-08-05 2025-08-01 6.202 199,980 +19,606 0.01% 1,240,322
2025-07-29 2025-07-25 6.600 180,374 -9,803 0.00% 1,190,481
2025-07-24 2025-07-22 6.335 190,177 -19,606 0.00% 1,204,742
2025-07-23 2025-07-21 6.172 209,783 -5,881 0.01% 1,294,703
2025-07-22 2025-07-18 5.804 215,664 -1,961 0.01% 1,251,798
2025-07-09 2025-07-07 5.335 217,625 +5,882 0.01% 1,161,060
2025-07-04 2025-07-02 5.509 211,743 -3,921 0.01% 1,166,399
2025-07-02 2025-06-27 5.745 215,664 +19,606 0.01% 1,239,039
2025-06-30 2025-06-26 5.714 196,058 +5,291 0.01% 1,120,231
2025-06-13 2025-06-11 5.389 190,767 -1,908 0.01% 1,028,000
2025-05-16 2025-05-14 4.823 192,675 -5,723 0.01% 929,201
2025-04-29 2025-04-25 4.508 198,398 +3,816 0.01% 894,401
2025-04-22 2025-04-16 4.225 194,582 +3,815 0.01% 822,118
2025-04-07 2025-04-02 5.074 190,767 +3,815 0.01% 968,000
2025-03-11 2025-03-07 5.536 186,952 -3,815 0.00% 1,034,882
2024-12-17 2024-12-13 4.781 190,767 +9,538 0.01% 912,000
2024-12-02 2024-11-28 4.917 181,229 +3,816 0.00% 891,102
2024-11-21 2024-11-19 5.315 177,413 +3,141 0.00% 942,973
2024-11-14 2024-11-12 5.454 174,272 +3,747 0.00% 950,458
2024-11-01 2024-10-30 5.198 170,525 +9,370 0.00% 886,342
2024-10-15 2024-10-10 6.478 161,155 -9,370 0.00% 1,044,040
2024-10-08 2024-10-04 6.777 170,525 -9,369 0.00% 1,155,703
2024-10-04 2024-10-02 6.628 179,894 -5,622 0.00% 1,192,320
2024-10-03 2024-09-30 6.596 185,516 -3,747 0.01% 1,223,642
2024-10-02 2024-09-27 6.318 189,263 -5,622 0.01% 1,195,837
2024-09-30 2024-09-26 5.934 194,885 -3,748 0.01% 1,156,479
2024-09-27 2024-09-25 5.625 198,633 -3,748 0.01% 1,117,240
2024-09-23 2024-09-19 5.347 202,381 -11,243 0.01% 1,082,161
2024-08-22 2024-08-20 5.006 213,624 -1,874 0.01% 1,069,319
2024-07-29 2024-07-25 4.579 215,498 +3,748 0.01% 986,700
2024-07-25 2024-07-23 4.675 211,750 +1,874 0.01% 989,879
2024-07-16 2024-07-12 5.870 209,876 +5,621 0.01% 1,231,998
2024-06-27 2024-06-25 5.946 204,255 +3,336 0.01% 1,214,476
2024-05-29 2024-05-27 6.456 200,919 -27,649 0.01% 1,297,101
2024-05-27 2024-05-23 5.946 228,568 -11,060 0.01% 1,359,038
2024-05-20 2024-05-16 5.978 239,628 -9,216 0.01% 1,432,600
2024-05-07 2024-05-03 5.718 248,844 -9,217 0.01% 1,422,897
2024-05-03 2024-04-30 5.675 258,061 -9,216 0.01% 1,464,400
2024-04-30 2024-04-26 5.729 267,277 +9,216 0.01% 1,531,198
2024-04-29 2024-04-25 5.675 258,061 -7,373 0.01% 1,464,400
2024-04-26 2024-04-24 5.360 265,434 -1,843 0.01% 1,422,719
2024-04-23 2024-04-19 5.479 267,277 -7,374 0.01% 1,464,498
2024-04-12 2024-04-10 5.577 274,651 -3,686 0.01% 1,531,722
2024-04-10 2024-04-08 5.544 278,337 -5,530 0.01% 1,543,219
2024-04-09 2024-04-05 5.425 283,867 +3,687 0.01% 1,540,000
2024-03-27 2024-03-25 5.393 280,180 -9,217 0.01% 1,510,878
2024-03-25 2024-03-21 5.186 289,397 -3,687 0.01% 1,500,920
2024-03-22 2024-03-20 4.774 293,084 -1,843 0.01% 1,399,202
2024-03-19 2024-03-15 4.926 294,927 +1,843 0.01% 1,452,801
2024-03-14 2024-03-12 4.698 293,084 -1,843 0.01% 1,376,942
2024-03-13 2024-03-11 4.742 294,927 +1,843 0.01% 1,398,401
2024-03-12 2024-03-08 4.861 293,084 -1,843 0.01% 1,424,642
2024-02-28 2024-02-26 4.318 294,927 -11,060 0.01% 1,273,601
2024-02-08 2024-02-06 4.123 305,987 -5,529 0.01% 1,261,602
2024-01-29 2024-01-25 4.177 311,516 -1,844 0.01% 1,301,298
2023-12-08 2023-12-06 4.036 313,360 -9,216 0.01% 1,264,801
2023-11-29 2023-11-27 4.297 322,576 +1,843 0.01% 1,385,999
2023-11-08 2023-11-06 4.449 320,733 -3,686 0.01% 1,426,800
2023-11-02 2023-10-31 4.546 324,419 +11,059 0.01% 1,474,878
2023-10-13 2023-10-11 4.546 313,360 -14,746 0.01% 1,424,601
2023-10-05 2023-10-03 4.600 328,106 +1,843 0.01% 1,509,440
2023-09-29 2023-09-27 4.644 326,263 +3,687 0.01% 1,515,121
2023-09-28 2023-09-26 4.817 322,576 +9,216 0.01% 1,553,999
2023-08-10 2023-08-08 4.199 313,360 -9,216 0.01% 1,315,801
2023-07-27 2023-07-25 4.069 322,576 -18,433 0.01% 1,312,499
2023-07-20 2023-07-18 3.808 341,009 -1,843 0.01% 1,298,700
2023-07-19 2023-07-14 3.874 342,852 -9,217 0.01% 1,328,038
2023-07-18 2023-07-13 3.917 352,069 -5,530 0.01% 1,379,021
2023-07-07 2023-07-05 3.852 357,599 +5,530 0.01% 1,377,401
2023-07-06 2023-07-04 3.776 352,069 +9,217 0.01% 1,329,361
2023-06-23 2023-06-20 3.929 342,852 +3,881 0.01% 1,347,009
2023-06-02 2023-05-31 3.797 338,971 +9,112 0.01% 1,287,121
2023-05-29 2023-05-24 4.050 329,859 +3,645 0.01% 1,335,782
2023-05-23 2023-05-19 4.247 326,214 +9,112 0.01% 1,385,461
2023-05-22 2023-05-18 4.357 317,102 +1,823 0.01% 1,381,562
2023-05-16 2023-05-12 4.532 315,279 -14,580 0.01% 1,428,979
2023-05-08 2023-05-04 5.224 329,859 +1,823 0.01% 1,723,122
2023-05-04 2023-05-02 5.147 328,036 +9,112 0.01% 1,688,399
2023-05-03 2023-04-28 5.092 318,924 +3,645 0.01% 1,624,000
2023-05-02 2023-04-27 5.081 315,279 +3,645 0.01% 1,601,979
2023-04-27 2023-04-25 4.873 311,634 +9,112 0.01% 1,518,478
2023-04-19 2023-04-17 5.377 302,522 -3,645 0.01% 1,626,799
2023-04-18 2023-04-14 5.048 306,167 +14,579 0.01% 1,545,600
2023-04-13 2023-04-11 4.631 291,588 +10,935 0.01% 1,350,401
2023-03-07 2023-03-03 4.664 280,653 -9,112 0.01% 1,308,999
2023-03-02 2023-02-28 4.390 289,765 +9,112 0.01% 1,271,999
2023-02-28 2023-02-24 4.554 280,653 -9,112 0.01% 1,278,199
2023-02-22 2023-02-20 4.796 289,765 -20,047 0.01% 1,389,659
2023-02-20 2023-02-16 4.390 309,812 +1,823 0.01% 1,360,000
2023-02-13 2023-02-09 4.719 307,989 -10,935 0.01% 1,453,398
2023-02-10 2023-02-08 4.642 318,924 -3,645 0.01% 1,480,500
2023-02-06 2023-02-02 4.785 322,569 -3,645 0.01% 1,543,441
2023-02-03 2023-02-01 4.785 326,214 -3,645 0.01% 1,560,881
2023-01-30 2023-01-26 4.620 329,859 -9,112 0.01% 1,524,022
2023-01-27 2023-01-20 4.478 338,971 -1,822 0.01% 1,517,761
2023-01-26 2023-01-19 4.401 340,793 -7,290 0.01% 1,499,740
2023-01-18 2023-01-16 4.269 348,083 -10,934 0.01% 1,485,981
2023-01-16 2023-01-12 4.225 359,017 -9,112 0.01% 1,516,899
2023-01-13 2023-01-11 4.214 368,129 -18,225 0.01% 1,551,358
2023-01-12 2023-01-10 4.126 386,354 +18,225 0.01% 1,594,241
2023-01-11 2023-01-09 4.061 368,129 -938,548 0.01% 1,494,798
2023-01-10 2023-01-06 3.764 1,306,677 +911,211 0.04% 4,918,619
2022-12-07 2022-12-05 3.929 395,466 +14,580 0.01% 1,553,721
2022-11-16 2022-11-14 3.292 380,886 -45,561 0.01% 1,253,999
2022-11-15 2022-11-11 3.106 426,447 +45,561 0.01% 1,324,440
2022-11-11 2022-11-09 2.941 380,886 +27,336 0.01% 1,120,239
2022-11-09 2022-11-07 2.864 353,550 -18,224 0.01% 1,012,680
2022-11-08 2022-11-04 2.645 371,774 -10,935 0.01% 983,279
2022-11-07 2022-11-03 2.447 382,709 +18,224 0.01% 936,600
2022-10-14 2022-10-12 2.842 364,485 -12,757 0.01% 1,036,001
2022-10-03 2022-09-29 2.755 377,242 -5,467 0.01% 1,039,141
2022-09-30 2022-09-28 2.777 382,709 +12,757 0.01% 1,062,600
2022-09-21 2022-09-19 3.281 369,952 -3,645 0.01% 1,213,940
2022-09-20 2022-09-16 3.259 373,597 -911,211 0.01% 1,217,701
2022-09-15 2022-09-13 3.556 1,284,808 +1,822 0.04% 4,568,399
2022-09-14 2022-09-09 3.567 1,282,986 -9,112 0.04% 4,576,001
2022-09-13 2022-09-08 3.380 1,292,098 +3,645 0.04% 4,367,440
2022-09-09 2022-09-07 3.391 1,288,453 -1,002,333 0.04% 4,369,260
2022-09-08 2022-09-06 3.183 2,290,786 +91,121 0.06% 7,290,601
2022-09-05 2022-09-01 3.150 2,199,665 +911,212 0.06% 6,928,181
2022-08-30 2022-08-26 3.369 1,288,453 +911,211 0.04% 4,340,980
2022-08-26 2022-08-24 3.226 377,242 -455,605 0.01% 1,217,161
2022-08-18 2022-08-16 3.084 832,847 +9,112 0.02% 2,568,339
2022-08-16 2022-08-12 3.205 823,735 +380,886 0.02% 2,639,679
2022-08-05 2022-08-03 2.952 442,849 -10,934 0.01% 1,307,341
2022-08-02 2022-07-29 3.128 453,783 -9,112 0.01% 1,419,299
2022-08-01 2022-07-28 3.150 462,895 +9,112 0.01% 1,457,959
2022-07-29 2022-07-27 3.117 453,783 +74,719 0.01% 1,414,319
2022-07-25 2022-07-21 3.106 379,064 -29,159 0.01% 1,177,280
2022-07-18 2022-07-14 3.084 408,223 -12,757 0.01% 1,258,881
2022-07-15 2022-07-13 3.084 420,980 -80,186 0.01% 1,298,221
2022-07-14 2022-07-12 3.128 501,166 +36,448 0.01% 1,567,499
2022-07-13 2022-07-11 3.205 464,718 +65,607 0.01% 1,489,200
2022-07-12 2022-07-08 3.281 399,111 +20,047 0.01% 1,309,621
2022-07-08 2022-07-06 3.205 379,064 -14,579 0.01% 1,214,720
2022-07-07 2022-07-05 3.336 393,643 +5,467 0.01% 1,313,279
2022-07-06 2022-07-04 3.281 388,176 +27,336 0.01% 1,273,740
2022-06-29 2022-06-27 3.440 360,840 +8,587 0.01% 1,241,299
2022-06-27 2022-06-23 3.350 352,253 +1,779 0.01% 1,180,080
2022-06-21 2022-06-17 3.519 350,474 +3,558 0.01% 1,233,220
2022-06-14 2022-06-10 3.890 346,916 +10,674 0.01% 1,349,400
2022-05-27 2022-05-25 3.867 336,242 -3,558 0.01% 1,300,321
2022-05-20 2022-05-18 3.676 339,800 -44,476 0.01% 1,249,141
2022-05-19 2022-05-17 3.665 384,276 +44,476 0.01% 1,408,319
2022-05-11 2022-05-06 3.575 339,800 +26,686 0.01% 1,214,761
2022-05-06 2022-05-04 3.957 313,114 +5,337 0.01% 1,239,040
2022-05-04 2022-04-29 4.216 307,777 +8,896 0.01% 1,297,501
2022-05-03 2022-04-28 4.216 298,881 -58,709 0.01% 1,259,998
2022-04-29 2022-04-27 4.103 357,590 -44,477 0.01% 1,467,299
2022-04-28 2022-04-26 3.833 402,067 +8,896 0.01% 1,541,321
2022-04-27 2022-04-25 4.081 393,171 +108,522 0.01% 1,604,458
2022-04-20 2022-04-14 5.385 284,649 +8,895 0.01% 1,532,800
2022-04-13 2022-04-11 4.857 275,754 -1,343,187 0.01% 1,339,201
2022-04-07 2022-04-04 5.329 1,618,941 -444,764 0.05% 8,626,799
2022-04-06 2022-04-01 5.227 2,063,705 +1,067,433 0.06% 10,787,998
2022-03-29 2022-03-25 5.317 996,272 +711,623 0.03% 5,297,602
2022-03-21 2022-03-17 5.059 284,649 -44,476 0.01% 1,440,000
2022-03-18 2022-03-16 4.733 329,125 +35,581 0.01% 1,557,698
2022-03-17 2022-03-15 4.362 293,544 +8,895 0.01% 1,280,399
2022-03-11 2022-03-09 5.632 284,649 -19,570 0.01% 1,603,200
2022-03-07 2022-03-03 6.442 304,219 -17,790 0.01% 1,959,662
2022-03-04 2022-03-02 6.340 322,009 +24,907 0.01% 2,041,679
2022-03-01 2022-02-25 5.992 297,102 -35,582 0.01% 1,780,218
2022-02-21 2022-02-17 6.093 332,684 +5,338 0.01% 2,027,083
2022-02-16 2022-02-14 5.902 327,346 -8,896 0.01% 1,931,998
2022-02-15 2022-02-11 5.868 336,242 +26,686 0.01% 1,973,162
2022-02-11 2022-02-09 5.598 309,556 -24,907 0.01% 1,733,041
2022-02-09 2022-02-07 4.890 334,463 -8,895 0.01% 1,635,602
2022-02-08 2022-02-04 4.778 343,358 -8,895 0.01% 1,640,501
2022-02-07 2022-01-31 4.620 352,253 +8,895 0.01% 1,627,559
2022-01-28 2022-01-26 4.958 343,358 -444,764 0.01% 1,702,261
2022-01-27 2022-01-25 4.812 788,122 +444,764 0.02% 3,792,080
2022-01-26 2022-01-24 5.025 343,358 +8,895 0.01% 1,725,421
2022-01-25 2022-01-21 5.261 334,463 +8,896 0.01% 1,759,682
2022-01-20 2022-01-18 5.059 325,567 -17,791 0.01% 1,646,998
2022-01-19 2022-01-17 5.014 343,358 +17,791 0.01% 1,721,561
2022-01-18 2022-01-14 5.138 325,567 +5,337 0.01% 1,672,618
2022-01-14 2022-01-12 5.396 320,230 -266,859 0.01% 1,727,999
2022-01-13 2022-01-11 5.385 587,089 +158,336 0.02% 3,161,402
2022-01-12 2022-01-10 5.104 428,753 -8,895 0.01% 2,188,282
2022-01-06 2022-01-04 4.823 437,648 -2,223,820 0.01% 2,110,681
2022-01-03 2021-12-29 4.800 2,661,468 +7,116 0.08% 12,775,839
2021-12-30 2021-12-28 4.946 2,654,352 +8,895 0.08% 13,129,600
2021-12-29 2021-12-24 5.081 2,645,457 +2,303,878 0.08% 13,442,481
2021-12-21 2021-12-17 4.767 341,579 -8,895 0.01% 1,628,161
2021-12-16 2021-12-14 4.553 350,474 +8,895 0.01% 1,595,700
2021-12-14 2021-12-10 4.823 341,579 -8,895 0.01% 1,647,361
2021-12-13 2021-12-09 4.767 350,474 -2,037,020 0.01% 1,670,560
2021-12-10 2021-12-08 4.890 2,387,494 +8,896 0.07% 11,675,402
2021-12-09 2021-12-07 4.789 2,378,598 -611,996 0.07% 11,391,239
2021-12-08 2021-12-06 4.530 2,990,594 +2,650,794 0.09% 13,548,862
2021-11-30 2021-11-26 4.362 339,800 +8,896 0.01% 1,482,161
2021-11-25 2021-11-23 4.486 330,904 +12,453 0.01% 1,484,278
2021-11-24 2021-11-22 4.486 318,451 -17,791 0.01% 1,428,420
2021-11-23 2021-11-19 4.575 336,242 +23,128 0.01% 1,538,462
2021-11-22 2021-11-18 4.497 313,114 -14,232 0.01% 1,408,000
2021-11-18 2021-11-16 4.530 327,346 -8,896 0.01% 1,483,038
2021-11-17 2021-11-15 4.609 336,242 -8,895 0.01% 1,549,802
2021-11-16 2021-11-12 4.699 345,137 +23,128 0.01% 1,621,840
2021-11-15 2021-11-11 4.755 322,009 -14,233 0.01% 1,531,259
2021-11-12 2021-11-10 4.497 336,242 +23,128 0.01% 1,512,002
2021-11-10 2021-11-08 4.665 313,114 -8,895 0.01% 1,460,800
2021-11-09 2021-11-05 4.620 322,009 +8,895 0.01% 1,487,819
2021-11-04 2021-11-02 4.980 313,114 +17,791 0.01% 1,559,360
2021-11-01 2021-10-28 5.306 295,323 +8,895 0.01% 1,567,038
2021-10-29 2021-10-27 5.621 286,428 -80,058 0.01% 1,610,000
2021-10-27 2021-10-25 6.116 366,486 -88,952 0.01% 2,241,282
2021-10-26 2021-10-22 6.104 455,438 +177,905 0.01% 2,780,157
2021-10-20 2021-10-18 6.532 277,533 +14,233 0.01% 1,812,721
2021-10-11 2021-10-07 6.554 263,300 +8,895 0.01% 1,725,678
2021-10-07 2021-10-05 6.801 254,405 +8,895 0.01% 1,730,300
2021-09-28 2021-09-24 6.768 245,510 +3,558 0.01% 1,661,522
2021-09-27 2021-09-23 7.037 241,952 -3,558 0.01% 1,702,722
2021-09-21 2021-09-17 7.420 245,510 +8,896 0.01% 1,821,602
2021-09-20 2021-09-16 7.521 236,614 +8,895 0.01% 1,779,536
2021-09-17 2021-09-15 7.588 227,719 -1,779 0.01% 1,727,998
2021-09-16 2021-09-14 7.622 229,498 +14,232 0.01% 1,749,238
2021-09-15 2021-09-13 8.105 215,266 -8,895 0.01% 1,744,822
2021-09-13 2021-09-09 7.566 224,161 -8,895 0.01% 1,695,959
2021-09-10 2021-09-08 7.195 233,056 -8,896 0.01% 1,676,797
2021-09-09 2021-09-07 6.925 241,952 -23,127 0.01% 1,675,522
2021-09-06 2021-09-02 6.273 265,079 +8,895 0.01% 1,662,838
2021-08-30 2021-08-26 5.722 256,184 -17,791 0.01% 1,465,919
2021-08-27 2021-08-25 5.452 273,975 -8,895 0.01% 1,493,802
2021-08-23 2021-08-19 4.946 282,870 +17,791 0.01% 1,399,200
2021-08-18 2021-08-16 5.430 265,079 +8,895 0.01% 1,439,338
2021-08-17 2021-08-13 5.688 256,184 -8,895 0.01% 1,457,279
2021-08-16 2021-08-12 5.643 265,079 -17,791 0.01% 1,495,958
2021-08-10 2021-08-06 5.250 282,870 -17,791 0.01% 1,485,060
2021-08-06 2021-08-04 5.126 300,661 -17,790 0.01% 1,541,282
2021-08-05 2021-08-03 5.036 318,451 +35,581 0.01% 1,603,840
2021-08-03 2021-07-30 5.329 282,870 -8,895 0.01% 1,507,320
2021-07-30 2021-07-28 4.935 291,765 +8,895 0.01% 1,439,919
2021-07-26 2021-07-22 5.632 282,870 -8,895 0.01% 1,593,180
2021-07-23 2021-07-21 5.284 291,765 -67,604 0.01% 1,541,599
2021-07-22 2021-07-20 5.126 359,369 -21,349 0.01% 1,842,238
2021-07-21 2021-07-19 5.430 380,718 +88,953 0.01% 2,067,240
2021-07-19 2021-07-15 5.115 291,765 -12,454 0.01% 1,492,399
2021-07-13 2021-07-09 5.250 304,219 -17,790 0.01% 1,597,142
2021-07-07 2021-07-05 5.351 322,009 -8,895 0.01% 1,723,119
2021-07-05 2021-06-30 5.205 330,904 +8,895 0.01% 1,722,358
2021-06-21 2021-06-17 4.632 322,009 -5,337 0.01% 1,491,439
2021-06-16 2021-06-11 5.059 327,346 +12,453 0.01% 1,655,998
2021-05-18 2021-05-14 4.913 314,893 -8,895 0.01% 1,546,980
2021-05-14 2021-05-12 5.486 323,788 -8,896 0.01% 1,776,319
2021-05-11 2021-05-07 5.340 332,684 -889,528 0.01% 1,776,503
2021-05-10 2021-05-06 5.295 1,222,212 +882,412 0.03% 6,471,542
2021-05-07 2021-05-05 5.059 339,800 +8,896 0.01% 1,719,001
2021-05-06 2021-05-04 5.003 330,904 -8,896 0.01% 1,655,398
2021-05-04 2021-04-30 4.553 339,800 +8,896 0.01% 1,547,101
2021-05-03 2021-04-29 4.800 330,904 +5,337 0.01% 1,588,438
2021-04-30 2021-04-28 4.508 325,567 +8,895 0.01% 1,467,659
2021-04-21 2021-04-19 4.351 316,672 -266,858 0.01% 1,377,720
2021-04-20 2021-04-16 4.261 583,530 -622,670 0.02% 2,486,238
2021-04-19 2021-04-15 4.407 1,206,200 +711,622 0.03% 5,315,519
2021-04-16 2021-04-14 4.204 494,578 +177,906 0.01% 2,079,441
2021-04-07 2021-03-31 3.597 316,672 -7,116 0.01% 1,139,200
2021-03-31 2021-03-29 3.744 323,788 +5,337 0.01% 1,212,119
2021-03-18 2021-03-16 4.542 318,451 +8,895 0.01% 1,446,320
2021-03-09 2021-03-05 4.025 309,556 -6,226,697 0.01% 1,245,841
2021-03-08 2021-03-04 4.418 6,536,253 +8,895 0.19% 28,877,641
2021-03-05 2021-03-03 4.620 6,527,358 +6,226,697 0.19% 30,159,182
2021-03-04 2021-03-02 4.081 300,661 -10,674 0.01% 1,226,942
2021-03-03 2021-03-01 4.283 311,335 -19,569 0.01% 1,333,501
2021-03-02 2021-02-26 4.407 330,904 +8,895 0.01% 1,458,238
2021-02-26 2021-02-24 3.980 322,009 -4,447,641 0.01% 1,281,479
2021-02-25 2021-02-23 4.351 4,769,650 +880,633 0.14% 20,750,940
2021-02-24 2021-02-22 4.362 3,889,017 +3,540,322 0.11% 16,963,360
2021-02-22 2021-02-18 3.721 348,695 +14,232 0.01% 1,297,520
2021-02-19 2021-02-17 3.654 334,463 -17,790 0.01% 1,222,002
2021-02-18 2021-02-16 3.463 352,253 -8,895 0.01% 1,219,679
2021-02-16 2021-02-09 3.125 361,148 -17,791 0.01% 1,128,679
2021-02-04 2021-02-02 2.889 378,939 +5,337 0.01% 1,094,820
2021-02-03 2021-02-01 2.732 373,602 +10,675 0.01% 1,020,600
2021-02-02 2021-01-29 2.653 362,927 -8,896 0.01% 962,879
2021-01-27 2021-01-25 2.934 371,823 +17,791 0.01% 1,090,981
2021-01-26 2021-01-22 2.923 354,032 +8,895 0.01% 1,034,799
2021-01-18 2021-01-14 3.024 345,137 +8,895 0.01% 1,043,720
2021-01-12 2021-01-08 3.406 336,242 -3,558 0.01% 1,145,341
2021-01-11 2021-01-07 3.451 339,800 +32,023 0.01% 1,172,741
2020-12-10 2020-12-08 3.159 307,777 +12,454 0.01% 972,261
2020-12-04 2020-12-02 3.361 295,323 -444,764 0.01% 992,679
2020-12-03 2020-12-01 3.373 740,087 +444,764 0.02% 2,495,999
2020-12-02 2020-11-30 3.440 295,323 -17,791 0.01% 1,015,919
2020-11-27 2020-11-25 3.092 313,114 -266,858 0.01% 968,000
2020-11-26 2020-11-24 3.159 579,972 -1,156,387 0.02% 1,832,119
2020-11-25 2020-11-23 2.889 1,736,359 +1,414,350 0.05% 5,016,640
2020-09-07 2020-09-03 2.125 322,009 +8,895 0.01% 684,180
2020-08-06 2020-08-04 2.417 313,114 -8,895 0.01% 756,800
2020-07-08 2020-07-06 1.990 322,009 -10,675 0.01% 640,740
2020-06-08 2020-06-04 1.720 332,684 -1,779 0.01% 572,221
2020-05-27 2020-05-25 1.641 334,463 +8,896 0.01% 548,961
2020-05-26 2020-05-22 1.664 325,567 -33,802 0.01% 541,679
2020-04-14 2020-04-08 1.900 359,369 +10,674 0.01% 682,759
2020-04-07 2020-04-03 1.709 348,695 -5,337 0.01% 595,840
2020-03-30 2020-03-26 1.754 354,032 +5,337 0.01% 620,880
2020-02-03 2020-01-30 2.586 348,695 -5,337 0.01% 901,600
2020-01-07 2020-01-03 3.125 354,032 -44,477 0.01% 1,106,439
2020-01-02 2019-12-27 2.923 398,509 +44,477 0.01% 1,164,801
2019-12-19 2019-12-17 2.934 354,032 -8,895 0.01% 1,038,779
2019-12-17 2019-12-13 2.889 362,927 -10,675 0.01% 1,048,559
2019-11-07 2019-11-05 2.878 373,602 -17,790 0.01% 1,075,201
2019-10-11 2019-10-09 2.743 391,392 -1,779 0.01% 1,073,599
2019-09-25 2019-09-23 2.810 393,171 +8,895 0.01% 1,104,999
2019-09-17 2019-09-13 3.148 384,276 -8,895 0.01% 1,209,599
2019-09-16 2019-09-12 3.092 393,171 -26,686 0.01% 1,215,499
2019-08-12 2019-08-08 2.608 419,857 +26,686 0.01% 1,095,039
2019-07-31 2019-07-29 2.934 393,171 -8,896 0.01% 1,153,619
2019-07-24 2019-07-22 2.968 402,067 -8,895 0.01% 1,193,281
2019-07-12 2019-07-10 2.900 410,962 +8,895 0.01% 1,191,960
2019-06-21 2019-06-19 3.170 402,067 +8,896 0.01% 1,274,641
2019-06-11 2019-06-06 3.114 393,171 -8,896 0.01% 1,224,339
2019-06-10 2019-06-05 3.136 402,067 +8,896 0.01% 1,261,081
2019-05-10 2019-05-08 3.193 393,171 +8,895 0.01% 1,255,279
2019-05-06 2019-05-02 3.474 384,276 -1,779 0.01% 1,334,879
2019-05-03 2019-04-30 3.451 386,055 +8,895 0.01% 1,332,379
2019-04-30 2019-04-26 3.496 377,160 -3,558 0.01% 1,318,640
2019-04-23 2019-04-17 3.789 380,718 -3,558 0.01% 1,442,360
2019-04-18 2019-04-16 3.744 384,276 -8,895 0.01% 1,438,559
2019-04-15 2019-04-11 3.789 393,171 +8,895 0.01% 1,489,538
2019-04-12 2019-04-10 3.822 384,276 -8,895 0.01% 1,468,799
2019-04-09 2019-04-04 3.833 393,171 +12,453 0.01% 1,507,218
2019-04-08 2019-04-03 3.822 380,718 -8,895 0.01% 1,455,200
2019-04-04 2019-04-02 3.586 389,613 -266,859 0.01% 1,397,219
2019-04-03 2019-04-01 3.519 656,472 +266,859 0.02% 2,309,941
2019-04-01 2019-03-28 3.328 389,613 +3,558 0.01% 1,296,479
2019-03-22 2019-03-20 3.451 386,055 +8,895 0.01% 1,332,379
2019-03-12 2019-03-08 3.451 377,160 +8,895 0.01% 1,301,680
2019-03-08 2019-03-06 3.822 368,265 -8,895 0.01% 1,407,601
2019-03-01 2019-02-27 3.710 377,160 -222,382 0.01% 1,399,200
2019-02-28 2019-02-26 3.631 599,542 +8,895 0.02% 2,177,020
2019-02-27 2019-02-25 3.541 590,647 +115,639 0.02% 2,091,601
2019-02-26 2019-02-22 3.440 475,008 +88,953 0.01% 1,634,040
2019-02-25 2019-02-21 3.418 386,055 -17,791 0.01% 1,319,359
2019-02-22 2019-02-20 3.373 403,846 +17,791 0.01% 1,362,001
2019-02-21 2019-02-19 3.294 386,055 -177,906 0.01% 1,271,619
2019-02-20 2019-02-18 3.283 563,961 +177,906 0.02% 1,851,280
2019-02-15 2019-02-13 3.350 386,055 -8,895 0.01% 1,293,319
2019-02-11 2019-02-04 3.305 394,950 +8,895 0.01% 1,305,358
2019-02-08 2019-01-31 3.249 386,055 -3,558 0.01% 1,254,259
2019-01-30 2019-01-28 3.204 389,613 -10,675 0.01% 1,248,299
2019-01-24 2019-01-22 3.092 400,288 -266,858 0.01% 1,237,501
2019-01-23 2019-01-21 3.148 667,146 +10,674 0.02% 2,100,000
2019-01-22 2019-01-18 3.193 656,472 -10,674 0.02% 2,095,921
2019-01-21 2019-01-17 3.002 667,146 +10,674 0.02% 2,002,500
2019-01-17 2019-01-15 3.013 656,472 -8,895 0.02% 1,977,841
2019-01-11 2019-01-09 2.878 665,367 -10,674 0.02% 1,914,880
2019-01-09 2019-01-07 2.833 676,041 +19,569 0.02% 1,915,199
2019-01-02 2018-12-27 2.777 656,472 +8,896 0.02% 1,822,861
2018-12-21 2018-12-19 2.990 647,576 -21,349 0.02% 1,936,479
2018-12-17 2018-12-13 3.148 668,925 -8,895 0.02% 2,105,599
2018-12-10 2018-12-06 3.136 677,820 +8,895 0.02% 2,125,979
2018-12-06 2018-12-04 3.271 668,925 -8,895 0.02% 2,188,319
2018-12-05 2018-12-03 3.238 677,820 -1,780 0.02% 2,194,559
2018-12-04 2018-11-30 3.148 679,600 -17,790 0.02% 2,139,202
2018-11-29 2018-11-27 3.114 697,390 +10,674 0.02% 2,171,680
2018-11-26 2018-11-22 3.271 686,716 -10,674 0.02% 2,246,521
2018-11-23 2018-11-21 3.260 697,390 +35,581 0.02% 2,273,600
2018-11-22 2018-11-20 3.294 661,809 +8,895 0.02% 2,179,920
2018-11-21 2018-11-19 3.361 652,914 -8,895 0.02% 2,194,661
2018-11-19 2018-11-15 3.316 661,809 +1,779 0.02% 2,194,800
2018-11-15 2018-11-13 3.271 660,030 +12,454 0.02% 2,159,220
2018-11-13 2018-11-09 3.361 647,576 -8,896 0.02% 2,176,718
2018-11-12 2018-11-08 3.406 656,472 -8,895 0.02% 2,236,141
2018-11-09 2018-11-07 3.395 665,367 +8,895 0.02% 2,258,960
2018-11-08 2018-11-06 3.496 656,472 +3,558 0.02% 2,295,181
2018-10-24 2018-10-22 3.485 652,914 +266,859 0.02% 2,275,401
2018-10-22 2018-10-18 3.395 386,055 +8,895 0.01% 1,310,679
2018-10-12 2018-10-10 3.699 377,160 -8,895 0.01% 1,394,960
2018-10-10 2018-10-08 3.676 386,055 +8,895 0.01% 1,419,179
2018-10-09 2018-10-05 4.306 377,160 +12,453 0.01% 1,623,920
2018-10-05 2018-10-03 4.182 364,707 -355,811 0.01% 1,525,202
2018-10-04 2018-10-02 3.878 720,518 +17,791 0.02% 2,794,501
2018-09-26 2018-09-21 3.935 702,727 +5,337 0.02% 2,764,999
2018-08-17 2018-08-15 3.418 697,390 +7,116 0.02% 2,383,360
2018-08-13 2018-08-09 3.946 690,274 -3,558 0.02% 2,723,761
2018-08-10 2018-08-08 3.699 693,832 +3,558 0.02% 2,566,200
2018-07-19 2018-07-17 3.564 690,274 +8,895 0.02% 2,459,921
2018-06-28 2018-06-26 3.935 681,379 -35,581 0.02% 2,681,002
2018-06-27 2018-06-25 3.901 716,960 +35,581 0.02% 2,796,821
2018-06-01 2018-05-30 4.486 681,379 +8,896 0.02% 3,056,342
2018-05-31 2018-05-29 4.632 672,483 -8,896 0.02% 3,114,719
2018-05-14 2018-05-10 4.958 681,379 -8,895 0.02% 3,378,062
2018-05-11 2018-05-09 4.935 690,274 +8,895 0.02% 3,406,641
2018-05-10 2018-05-08 4.924 681,379 +364,707 0.02% 3,355,082
2018-05-07 2018-05-03 4.845 316,672 -16,012 0.01% 1,534,360
2018-05-03 2018-04-30 5.048 332,684 -8,895 0.01% 1,679,262
2018-05-02 2018-04-27 5.070 341,579 -19,569 0.01% 1,731,841
2018-04-27 2018-04-25 4.969 361,148 -35,582 0.01% 1,794,518
2018-04-26 2018-04-24 5.025 396,730 +62,267 0.01% 1,993,622
2018-04-24 2018-04-20 5.643 334,463 -17,790 0.01% 1,887,522
2018-04-12 2018-04-10 5.419 352,253 -8,895 0.01% 1,908,719
2018-04-10 2018-04-06 4.901 361,148 -195,697 0.01% 1,770,158
2018-04-04 2018-03-29 4.890 556,845 -17,790 0.02% 2,723,102
2018-04-03 2018-03-28 4.823 574,635 -8,895 0.02% 2,771,339
2018-03-28 2018-03-26 4.800 583,530 -5,338 0.02% 2,801,118
2018-03-27 2018-03-23 4.767 588,868 -35,581 0.02% 2,806,882
2018-03-22 2018-03-20 4.890 624,449 +249,068 0.02% 3,053,701
2018-03-15 2018-03-13 5.194 375,381 +17,791 0.01% 1,949,641
2018-03-09 2018-03-07 5.171 357,590 -17,791 0.01% 1,849,198
2018-03-08 2018-03-06 5.306 375,381 -26,686 0.01% 1,991,841
2018-03-06 2018-03-02 5.160 402,067 +44,477 0.01% 2,074,681
2018-03-05 2018-03-01 5.295 357,590 -177,906 0.01% 1,893,418
2018-03-02 2018-02-28 5.340 535,496 +124,534 0.02% 2,859,500
2018-03-01 2018-02-27 5.284 410,962 +53,372 0.01% 2,171,400
2018-02-28 2018-02-26 5.407 357,590 -17,791 0.01% 1,933,618
2018-02-27 2018-02-23 5.643 375,381 +17,791 0.01% 2,118,441
2018-02-20 2018-02-13 5.194 357,590 -44,477 0.01% 1,857,238
2018-02-14 2018-02-12 5.149 402,067 +44,477 0.01% 2,070,161
2018-02-13 2018-02-09 5.115 357,590 -40,919 0.01% 1,829,098
2018-02-09 2018-02-07 5.475 398,509 +17,791 0.01% 2,181,762
2018-02-08 2018-02-06 5.464 380,718 +62,267 0.01% 2,080,080
2018-02-06 2018-02-02 6.014 318,451 -94,290 0.01% 1,915,300
2018-02-05 2018-02-01 5.812 412,741 -288,207 0.01% 2,398,880
2018-02-02 2018-01-31 5.958 700,948 +418,078 0.02% 4,176,399
2018-01-30 2018-01-26 6.464 282,870 +8,895 0.01% 1,828,500
2018-01-24 2018-01-22 6.610 273,975 -26,686 0.01% 1,811,042
2018-01-23 2018-01-19 6.633 300,661 +10,675 0.01% 1,994,203
2018-01-22 2018-01-18 6.026 289,986 -37,360 0.01% 1,747,359
2018-01-19 2018-01-17 6.093 327,346 +7,116 0.01% 1,994,558
2018-01-18 2018-01-16 6.262 320,230 +8,895 0.01% 2,005,199
2018-01-17 2018-01-15 6.251 311,335 +39,139 0.01% 1,946,001
2018-01-16 2018-01-12 6.487 272,196 -8,895 0.01% 1,765,622
2018-01-15 2018-01-11 6.352 281,091 +8,895 0.01% 1,785,401
2018-01-12 2018-01-10 6.206 272,196 -23,127 0.01% 1,689,122
2018-01-11 2018-01-09 6.183 295,323 -131,651 0.01% 1,825,998
2018-01-10 2018-01-08 6.509 426,974 +174,348 0.01% 2,779,203
2018-01-05 2018-01-03 6.756 252,626 -5,337 0.01% 1,706,840
2017-12-29 2017-12-27 6.295 257,963 +1,779 0.01% 1,623,999
2017-12-28 2017-12-22 6.172 256,184 -10,674 0.01% 1,581,119
2017-12-22 2017-12-20 6.127 266,858 -35,582 0.01% 1,634,997
2017-12-21 2017-12-19 6.059 302,440 +8,896 0.01% 1,832,603
2017-12-20 2017-12-18 5.981 293,544 +8,895 0.01% 1,755,598
2017-12-19 2017-12-15 5.666 284,649 -183,243 0.01% 1,612,800
2017-12-18 2017-12-14 5.700 467,892 +12,454 0.01% 2,666,821
2017-12-15 2017-12-13 5.554 455,438 -8,896 0.01% 2,529,278
2017-12-14 2017-12-12 5.475 464,334 -17,790 0.01% 2,542,142
2017-12-13 2017-12-11 5.610 482,124 +17,790 0.01% 2,704,579
2017-12-12 2017-12-08 5.509 464,334 +177,906 0.01% 2,557,802
2017-12-08 2017-12-06 5.452 286,428 +8,895 0.01% 1,561,700
2017-12-07 2017-12-05 5.835 277,533 -3,558 0.01% 1,619,281
2017-12-06 2017-12-04 5.891 281,091 -5,337 0.01% 1,655,841
2017-11-27 2017-11-23 6.161 286,428 -117,418 0.01% 1,764,560
2017-11-24 2017-11-22 5.812 403,846 -40,918 0.01% 2,347,181
2017-11-23 2017-11-21 5.902 444,764 +144,103 0.01% 2,625,000
2017-11-22 2017-11-20 5.700 300,661 +5,338 0.01% 1,713,663
2017-11-16 2017-11-14 6.464 295,323 -222,382 0.01% 1,908,998
2017-11-15 2017-11-13 6.295 517,705 +49,813 0.01% 3,259,198
2017-11-14 2017-11-10 6.532 467,892 +186,801 0.01% 3,056,061
2017-11-13 2017-11-09 6.498 281,091 +10,674 0.01% 1,826,481
2017-11-09 2017-11-07 6.880 270,417 -17,790 0.01% 1,860,483
2017-11-07 2017-11-03 6.768 288,207 +26,686 0.01% 1,950,479
2017-11-06 2017-11-02 6.925 261,521 -231,278 0.01% 1,811,038
2017-11-03 2017-11-01 6.835 492,799 -71,162 0.01% 3,368,323
2017-11-02 2017-10-31 7.060 563,961 -5,337 0.02% 3,981,521
2017-11-01 2017-10-30 6.779 569,298 +5,337 0.02% 3,859,200
2017-10-31 2017-10-27 7.139 563,961 +302,440 0.02% 4,025,901
2017-10-30 2017-10-26 7.555 261,521 +5,337 0.01% 1,975,678
2017-10-24 2017-10-20 7.723 256,184 +17,790 0.01% 1,978,559
2017-09-26 2017-09-22 7.869 238,394 +5,338 0.01% 1,876,004
2017-09-25 2017-09-21 8.150 233,056 -275,754 0.01% 1,899,497
2017-09-22 2017-09-20 8.139 508,810 +266,858 0.01% 4,141,279
2017-09-21 2017-09-19 7.465 241,952 +17,791 0.01% 1,806,083
2017-09-19 2017-09-15 7.487 224,161 -8,895 0.01% 1,678,319
2017-09-18 2017-09-14 7.813 233,056 +8,895 0.01% 1,820,897
2017-09-14 2017-09-12 7.341 224,161 -10,674 0.01% 1,645,559
2017-09-13 2017-09-11 6.880 234,835 -17,791 0.01% 1,615,677
2017-09-11 2017-09-07 6.464 252,626 +23,128 0.01% 1,633,000
2017-09-07 2017-09-05 6.565 229,498 +8,895 0.01% 1,506,718
2017-09-04 2017-08-31 6.509 220,603 -3,558 0.01% 1,435,920
2017-09-01 2017-08-30 6.588 224,161 -3,558 0.01% 1,476,719
2017-08-31 2017-08-29 6.071 227,719 -5,337 0.01% 1,382,399
2017-08-29 2017-08-25 6.026 233,056 -3,558 0.01% 1,404,318
2017-08-25 2017-08-22 6.093 236,614 -17,791 0.01% 1,441,717
2017-08-21 2017-08-17 6.183 254,405 +16,011 0.01% 1,573,000
2017-08-18 2017-08-16 6.059 238,394 +7,117 0.01% 1,444,523
2017-08-14 2017-08-10 6.408 231,277 -197,476 0.01% 1,481,998
2017-08-11 2017-08-09 6.756 428,753 -26,685 0.01% 2,896,823
2017-08-10 2017-08-08 6.520 455,438 +177,905 0.01% 2,969,597
2017-08-09 2017-08-07 6.037 277,533 -1,779 0.01% 1,675,441
2017-07-25 2017-07-21 5.239 279,312 +5,337 0.01% 1,463,241
2017-07-12 2017-07-10 4.688 273,975 -8,895 0.01% 1,284,362
2017-07-11 2017-07-07 4.823 282,870 +8,895 0.01% 1,364,220
2017-07-10 2017-07-06 4.722 273,975 -7,116 0.01% 1,293,602
2017-05-29 2017-05-25 4.058 281,091 -8,895 0.01% 1,140,760
2017-05-24 2017-05-22 4.070 289,986 +3,558 0.01% 1,180,119
2017-05-23 2017-05-19 4.002 286,428 +5,337 0.01% 1,146,320
2017-04-13 2017-04-11 4.463 281,091 -17,790 0.01% 1,254,520
2017-04-12 2017-04-10 4.553 298,881 +26,685 0.01% 1,360,798
2017-03-30 2017-03-28 4.249 272,196 +17,791 0.01% 1,156,682
2017-03-06 2017-03-02 4.722 254,405 -8,895 0.01% 1,201,200
2017-02-17 2017-02-15 4.834 263,300 -35,581 0.01% 1,272,798
2017-02-14 2017-02-10 4.609 298,881 -88,953 0.01% 1,377,598
2017-02-13 2017-02-09 4.553 387,834 +88,953 0.01% 1,765,799
2017-02-07 2017-02-03 4.508 298,881 +8,895 0.01% 1,347,358
2017-02-03 2017-02-01 4.688 289,986 -88,953 0.01% 1,359,419
2017-02-02 2017-01-27 4.519 378,939 -444,764 0.01% 1,712,520
2017-01-26 2017-01-24 4.396 823,703 +533,717 0.02% 3,620,660
2017-01-25 2017-01-23 4.036 289,986 -7,116 0.01% 1,170,339
2017-01-24 2017-01-20 3.878 297,102 -622,670 0.01% 1,152,298
2017-01-23 2017-01-19 4.013 919,772 +177,906 0.03% 3,691,380
2017-01-20 2017-01-18 3.935 741,866 +444,764 0.02% 2,918,998
2017-01-16 2017-01-12 3.822 297,102 +7,116 0.01% 1,135,598
2016-12-15 2016-12-13 3.901 289,986 -10,675 0.01% 1,131,219
2016-12-12 2016-12-08 4.013 300,661 +1,780 0.01% 1,206,662
2016-11-11 2016-11-09 3.451 298,881 -23,128 0.01% 1,031,518
2016-08-05 2016-08-03 3.092 322,009 -32,023 0.01% 995,499
2016-08-04 2016-08-01 2.934 354,032 -17,791 0.01% 1,038,779
2016-08-03 2016-07-29 2.810 371,823 -62,267 0.01% 1,045,001
2016-07-28 2016-07-26 2.923 434,090 -17,790 0.01% 1,268,801
2016-07-26 2016-07-22 2.867 451,880 +17,790 0.01% 1,295,399
2016-07-22 2016-07-20 2.900 434,090 -88,953 0.01% 1,259,041
2016-07-21 2016-07-19 2.923 523,043 +3,559 0.01% 1,528,801
2016-07-20 2016-07-18 2.957 519,484 +88,952 0.01% 1,535,919
2016-07-19 2016-07-15 3.002 430,532 +17,791 0.01% 1,292,281
2016-07-13 2016-07-11 3.024 412,741 +76,499 0.01% 1,248,160
2016-07-11 2016-07-07 2.968 336,242 -120,975 0.01% 997,921
2016-07-08 2016-07-06 2.923 457,217 -17,791 0.01% 1,336,399
2016-07-06 2016-07-04 2.923 475,008 -5,337 0.01% 1,388,400
2016-05-27 2016-05-25 2.586 480,345 -8,895 0.01% 1,241,999
2016-05-24 2016-05-20 2.608 489,240 +8,895 0.01% 1,275,999
2016-05-12 2016-05-10 2.721 480,345 +17,790 0.01% 1,306,799
2016-05-09 2016-05-05 2.810 462,555 +110,302 0.01% 1,300,001
2016-05-05 2016-05-03 2.889 352,253 +17,790 0.01% 1,017,720
2016-04-29 2016-04-27 3.024 334,463 -17,790 0.01% 1,011,441
2016-04-28 2016-04-26 2.934 352,253 +17,790 0.01% 1,033,560
2016-04-26 2016-04-22 2.968 334,463 +3,559 0.01% 992,641
2016-04-25 2016-04-21 3.092 330,904 -3,559 0.01% 1,022,999
2016-04-13 2016-04-11 3.013 334,463 -62,267 0.01% 1,007,681
2016-04-06 2016-04-01 2.878 396,730 -3,558 0.01% 1,141,761
2016-03-30 2016-03-24 2.833 400,288 +24,907 0.01% 1,134,001
2016-03-22 2016-03-18 3.035 375,381 +5,337 0.01% 1,139,400
2016-03-17 2016-03-15 2.979 370,044 -17,790 0.01% 1,102,401
2016-03-14 2016-03-10 2.968 387,834 +17,790 0.01% 1,151,039
2016-03-11 2016-03-09 3.024 370,044 +12,454 0.01% 1,119,041
2016-03-04 2016-03-02 3.136 357,590 -3,558 0.01% 1,121,579
2016-03-03 2016-03-01 3.035 361,148 +8,895 0.01% 1,096,199
2016-03-02 2016-02-29 2.990 352,253 +5,337 0.01% 1,053,360
2016-03-01 2016-02-26 3.260 346,916 -5,337 0.01% 1,131,000
2016-02-29 2016-02-25 3.103 352,253 +21,349 0.01% 1,092,960
2016-02-26 2016-02-24 3.215 330,904 -16,012 0.01% 1,063,918
2016-02-25 2016-02-23 3.035 346,916 -17,791 0.01% 1,053,000
2016-02-23 2016-02-19 2.822 364,707 +3,559 0.01% 1,029,101
2016-02-22 2016-02-18 2.844 361,148 -3,559 0.01% 1,027,179
2016-02-17 2016-02-15 2.698 364,707 +12,454 0.01% 984,001
2016-02-11 2016-02-04 2.799 352,253 -10,674 0.01% 986,040
2016-02-05 2016-02-03 2.799 362,927 -135,209 0.01% 1,015,919
2016-02-04 2016-02-02 2.721 498,136 -7,116 0.01% 1,355,201
2016-02-02 2016-01-29 2.619 505,252 -12,453 0.01% 1,323,440
2016-01-28 2016-01-26 2.541 517,705 +12,453 0.01% 1,315,319
2016-01-27 2016-01-25 2.664 505,252 -12,453 0.01% 1,346,160
2016-01-25 2016-01-21 2.518 517,705 +12,453 0.01% 1,303,679
2016-01-21 2016-01-19 2.608 505,252 -12,453 0.01% 1,317,760
2016-01-11 2016-01-07 2.597 517,705 +83,615 0.01% 1,344,419
2015-12-29 2015-12-24 2.912 434,090 -39,139 0.01% 1,263,921
2015-12-18 2015-12-16 2.698 473,229 -21,349 0.01% 1,276,800
2015-12-14 2015-12-10 2.473 494,578 -8,895 0.01% 1,223,201
2015-12-11 2015-12-09 2.586 503,473 -8,895 0.01% 1,301,800
2015-12-10 2015-12-08 2.619 512,368 +56,930 0.01% 1,342,079
2015-12-04 2015-12-02 2.810 455,438 -17,791 0.01% 1,279,999
2015-12-03 2015-12-01 2.766 473,229 +17,791 0.01% 1,308,720
2015-11-30 2015-11-26 2.766 455,438 +44,476 0.01% 1,259,519
2015-11-25 2015-11-23 2.788 410,962 -17,791 0.01% 1,145,760
2015-11-24 2015-11-20 2.844 428,753 +35,582 0.01% 1,219,461
2015-11-18 2015-11-16 2.788 393,171 -17,791 0.01% 1,096,159
2015-11-17 2015-11-13 2.766 410,962 +3,558 0.01% 1,136,520
2015-11-11 2015-11-09 2.867 407,404 +17,791 0.01% 1,167,900
2015-11-06 2015-11-04 2.923 389,613 -3,558 0.01% 1,138,799
2015-11-03 2015-10-30 2.822 393,171 +3,558 0.01% 1,109,419
2015-11-02 2015-10-29 2.867 389,613 +8,895 0.01% 1,116,899
2015-10-27 2015-10-23 2.957 380,718 +12,453 0.01% 1,125,640
2015-10-23 2015-10-20 3.024 368,265 +3,558 0.01% 1,113,661
2015-10-22 2015-10-19 3.092 364,707 +14,233 0.01% 1,127,501
2015-10-16 2015-10-14 3.148 350,474 +8,895 0.01% 1,103,200
2015-10-15 2015-10-13 3.249 341,579 -8,895 0.01% 1,109,761
2015-10-14 2015-10-12 3.215 350,474 -5,337 0.01% 1,126,840
2015-10-13 2015-10-09 3.159 355,811 +8,895 0.01% 1,123,999
2015-10-12 2015-10-08 3.080 346,916 -7,116 0.01% 1,068,600
2015-10-09 2015-10-07 3.159 354,032 -3,558 0.01% 1,118,379
2015-10-08 2015-10-06 2.990 357,590 -12,454 0.01% 1,069,319
2015-10-07 2015-10-05 3.002 370,044 -10,674 0.01% 1,110,721
2015-10-06 2015-10-02 2.900 380,718 +3,558 0.01% 1,104,240
2015-10-05 2015-09-30 2.709 377,160 -14,232 0.01% 1,021,840
2015-10-02 2015-09-29 2.676 391,392 +5,337 0.01% 1,047,199
2015-09-25 2015-09-23 2.822 386,055 +12,453 0.01% 1,089,339
2015-09-22 2015-09-18 3.002 373,602 -8,895 0.01% 1,121,401
2015-09-15 2015-09-11 2.945 382,497 +3,558 0.01% 1,126,600
2015-09-14 2015-09-10 2.990 378,939 +14,232 0.01% 1,133,160
2015-09-11 2015-09-09 3.035 364,707 +1,780 0.01% 1,107,001
2015-09-10 2015-09-08 2.979 362,927 +14,232 0.01% 1,081,199
2015-09-01 2015-08-28 2.957 348,695 -1,779 0.01% 1,030,960
2015-08-31 2015-08-27 2.867 350,474 -3,558 0.01% 1,004,700
2015-08-26 2015-08-24 2.810 354,032 +7,116 0.01% 994,999
2015-08-24 2015-08-20 3.013 346,916 +8,895 0.01% 1,045,200
2015-08-21 2015-08-19 3.170 338,021 +3,558 0.01% 1,071,601
2015-08-20 2015-08-18 3.193 334,463 +3,559 0.01% 1,067,841
2015-08-14 2015-08-12 3.384 330,904 +3,558 0.01% 1,119,718
2015-08-13 2015-08-11 3.451 327,346 -8,896 0.01% 1,129,759
2015-08-12 2015-08-10 3.451 336,242 -40,918 0.01% 1,160,461
2015-08-11 2015-08-07 3.092 377,160 +3,558 0.01% 1,166,000
2015-08-05 2015-08-03 2.957 373,602 +12,454 0.01% 1,104,601
2015-08-04 2015-07-31 3.047 361,148 +16,011 0.01% 1,100,259
2015-07-29 2015-07-27 3.136 345,137 +3,558 0.01% 1,082,520
2015-07-27 2015-07-23 3.451 341,579 -17,790 0.01% 1,178,881
2015-07-24 2015-07-22 3.339 359,369 +8,895 0.01% 1,199,879
2015-07-23 2015-07-21 3.429 350,474 +17,790 0.01% 1,201,700
2015-07-17 2015-07-15 3.373 332,684 +5,338 0.01% 1,122,002
2015-07-14 2015-07-10 3.620 327,346 -1,779 0.01% 1,184,959
2015-07-13 2015-07-09 3.283 329,125 -7,117 0.01% 1,080,399
2015-07-10 2015-07-08 3.002 336,242 +14,233 0.01% 1,009,261
2015-07-09 2015-07-07 3.283 322,009 +21,348 0.01% 1,057,039
2015-07-08 2015-07-06 3.732 300,661 +17,791 0.01% 1,122,162
2015-06-02 2015-05-29 5.250 282,870 -12,453 0.01% 1,485,060
2015-05-29 2015-05-27 5.497 295,323 +12,453 0.01% 1,623,478
2015-05-18 2015-05-14 5.778 282,870 -8,895 0.01% 1,634,520
2015-05-11 2015-05-07 5.317 291,765 -8,896 0.01% 1,551,439
2015-05-08 2015-05-06 5.722 300,661 -124,533 0.01% 1,720,423
2015-04-29 2015-04-27 6.048 425,194 -177,906 0.01% 2,571,637
2015-04-27 2015-04-23 5.823 603,100 +302,439 0.02% 3,512,039
2015-04-15 2015-04-13 5.733 300,661 -10,674 0.01% 1,723,803
2015-04-14 2015-04-10 5.711 311,335 -16,011 0.01% 1,778,001
2015-04-13 2015-04-09 5.756 327,346 -17,791 0.01% 1,884,158
2015-04-10 2015-04-08 5.239 345,137 -17,790 0.01% 1,808,080
2015-04-09 2015-04-02 4.688 362,927 -17,791 0.01% 1,701,358
2015-04-08 2015-04-01 4.474 380,718 +17,791 0.01% 1,703,440
2015-03-30 2015-03-26 4.148 362,927 -8,896 0.01% 1,505,518
2015-02-16 2015-02-12 3.968 371,823 -17,790 0.01% 1,475,541
2015-02-09 2015-02-05 3.946 389,613 +17,790 0.01% 1,537,379
2015-01-14 2015-01-12 4.441 371,823 -7,116 0.01% 1,651,101
2015-01-13 2015-01-09 4.530 378,939 +8,895 0.01% 1,716,780
2015-01-12 2015-01-08 4.609 370,044 +8,896 0.01% 1,705,601
2015-01-09 2015-01-07 4.665 361,148 -33,802 0.01% 1,684,898
2015-01-08 2015-01-06 4.542 394,950 +8,895 0.01% 1,793,758
2015-01-07 2015-01-05 4.474 386,055 -266,859 0.01% 1,727,319
2015-01-06 2015-01-02 3.980 652,914 -8,895 0.02% 2,598,361
2015-01-02 2014-12-29 4.092 661,809 +266,859 0.02% 2,708,160
2014-12-30 2014-12-24 3.980 394,950 -8,896 0.01% 1,571,758
2014-12-29 2014-12-22 4.081 403,846 -8,895 0.01% 1,648,021
2014-12-19 2014-12-17 3.699 412,741 -266,859 0.01% 1,526,560
2014-12-16 2014-12-12 3.811 679,600 +133,430 0.02% 2,589,962
2014-12-15 2014-12-11 3.811 546,170 +124,534 0.02% 2,081,459
2014-12-12 2014-12-10 3.822 421,636 +8,895 0.01% 1,611,599
2014-12-11 2014-12-09 3.789 412,741 -266,859 0.01% 1,563,680
2014-12-08 2014-12-04 3.890 679,600 +266,859 0.02% 2,643,442
2014-11-04 2014-10-31 3.867 412,741 -5,337 0.01% 1,596,160
2014-10-24 2014-10-22 3.676 418,078 -5,337 0.01% 1,536,899
2014-10-17 2014-10-15 3.552 423,415 +5,337 0.01% 1,504,159
2014-10-13 2014-10-09 3.755 418,078 +17,790 0.01% 1,569,799
2014-10-07 2014-10-03 3.609 400,288 -5,337 0.01% 1,444,501
2014-10-03 2014-09-29 3.609 405,625 +3,558 0.01% 1,463,761
2014-09-30 2014-09-26 3.654 402,067 -5,337 0.01% 1,469,001
2014-09-25 2014-09-23 3.597 407,404 +3,558 0.01% 1,465,600
2014-09-10 2014-09-05 4.193 403,846 -5,337 0.01% 1,693,421
2014-09-08 2014-09-04 4.126 409,183 +3,558 0.01% 1,688,200
2014-09-02 2014-08-29 3.699 405,625 -8,895 0.01% 1,500,241
2014-08-14 2014-08-12 3.980 414,520 -10,674 0.01% 1,649,640
2014-08-13 2014-08-11 3.980 425,194 +8,895 0.01% 1,692,118
2014-08-11 2014-08-07 3.968 416,299 +19,569 0.01% 1,652,039
2014-08-08 2014-08-06 4.204 396,730 -8,895 0.01% 1,668,042
2014-08-01 2014-07-30 4.126 405,625 -10,674 0.01% 1,673,521
2014-07-31 2014-07-29 4.238 416,299 -8,895 0.01% 1,764,359
2014-07-29 2014-07-25 3.901 425,194 -7,117 0.01% 1,658,658
2014-07-28 2014-07-24 3.833 432,311 -8,895 0.01% 1,657,261
2014-07-25 2014-07-23 3.878 441,206 -23,128 0.01% 1,711,200
2014-07-24 2014-07-22 3.732 464,334 -8,895 0.01% 1,733,041
2014-07-22 2014-07-18 3.463 473,229 -14,232 0.01% 1,638,560
2014-07-21 2014-07-17 3.418 487,461 +14,232 0.01% 1,665,919
2014-07-18 2014-07-16 3.406 473,229 -10,674 0.01% 1,611,960
2014-05-23 2014-05-21 3.125 483,903 +3,558 0.01% 1,512,319
2014-05-22 2014-05-20 3.148 480,345 +3,558 0.01% 1,511,999
2014-04-30 2014-04-28 3.305 476,787 -8,895 0.01% 1,575,840
2014-04-28 2014-04-24 3.294 485,682 +17,790 0.01% 1,599,779
2014-04-23 2014-04-17 3.339 467,892 +10,675 0.01% 1,562,221
2014-04-22 2014-04-16 3.305 457,217 +5,337 0.01% 1,511,158
2014-04-15 2014-04-11 3.541 451,880 -17,791 0.01% 1,600,199
2014-04-14 2014-04-10 3.552 469,671 -28,465 0.01% 1,668,480
2014-04-07 2014-04-03 3.125 498,136 -8,895 0.01% 1,556,801
2014-03-21 2014-03-19 2.979 507,031 +8,895 0.01% 1,510,500
2014-03-12 2014-03-10 3.024 498,136 +3,558 0.01% 1,506,401
2014-02-18 2014-02-14 3.181 494,578 -17,790 0.01% 1,573,481
2014-02-11 2014-02-07 3.125 512,368 -3,558 0.01% 1,601,279
2014-02-07 2014-02-05 3.047 515,926 +3,558 0.01% 1,571,799
2014-02-05 2014-01-30 3.136 512,368 +3,558 0.01% 1,607,039
2014-02-04 2014-01-28 3.159 508,810 -8,895 0.01% 1,607,320
2014-01-27 2014-01-23 3.271 517,705 -3,558 0.01% 1,693,619
2014-01-22 2014-01-20 3.125 521,263 -5,338 0.01% 1,629,078
2014-01-20 2014-01-16 3.125 526,601 -21,348 0.02% 1,645,761
2014-01-16 2014-01-14 3.047 547,949 +12,453 0.02% 1,669,359
2014-01-15 2014-01-13 3.114 535,496 -12,453 0.02% 1,667,540
2014-01-09 2014-01-07 2.900 547,949 -8,896 0.02% 1,589,279
2014-01-08 2014-01-06 2.923 556,845 +8,896 0.02% 1,627,601
2014-01-07 2014-01-03 2.957 547,949 +3,558 0.02% 1,620,079
2013-12-12 2013-12-10 3.159 544,391 -35,581 0.02% 1,719,719
2013-12-09 2013-12-05 3.193 579,972 +17,790 0.02% 1,851,679
2013-11-19 2013-11-15 3.170 562,182 -5,337 0.02% 1,782,241
2013-11-13 2013-11-11 3.092 567,519 +3,558 0.02% 1,754,500
2013-11-08 2013-11-06 3.193 563,961 +5,337 0.02% 1,800,560
2013-11-07 2013-11-05 3.215 558,624 +17,791 0.02% 1,796,081
2013-10-28 2013-10-24 3.406 540,833 -49,814 0.02% 1,842,240
2013-10-25 2013-10-23 3.463 590,647 -12,453 0.02% 2,045,121
2013-10-24 2013-10-22 3.361 603,100 +10,674 0.02% 2,027,220
2013-10-23 2013-10-21 3.305 592,426 -3,558 0.02% 1,958,041
2013-10-22 2013-10-18 3.181 595,984 -26,686 0.02% 1,896,100
2013-10-03 2013-09-30 3.238 622,670 -1,779 0.02% 2,016,001
2013-10-02 2013-09-27 3.226 624,449 +1,779 0.02% 2,014,741
2013-09-30 2013-09-26 3.159 622,670 -5,337 0.02% 1,967,001
2013-09-27 2013-09-25 3.181 628,007 -3,558 0.02% 1,997,980
2013-09-26 2013-09-24 3.080 631,565 +3,558 0.02% 1,945,400
2013-09-17 2013-09-13 3.170 628,007 +3,558 0.02% 1,990,920
2013-09-13 2013-09-11 3.238 624,449 +39,139 0.02% 2,021,761
2013-09-10 2013-09-06 3.103 585,310 +17,791 0.02% 1,816,081
2013-09-05 2013-09-03 3.035 567,519 -12,453 0.02% 1,722,600
2013-09-04 2013-09-02 2.979 579,972 -8,896 0.02% 1,727,799
2013-09-02 2013-08-29 2.934 588,868 -3,558 0.02% 1,727,821
2013-08-30 2013-08-28 2.923 592,426 +14,233 0.02% 1,731,601
2013-08-27 2013-08-23 2.968 578,193 +5,337 0.02% 1,715,999
2013-08-26 2013-08-22 3.013 572,856 -3,558 0.02% 1,725,920
2013-08-23 2013-08-21 2.979 576,414 -26,686 0.02% 1,717,199
2013-08-22 2013-08-20 2.900 603,100 +5,337 0.02% 1,749,240
2013-08-19 2013-08-15 3.058 597,763 -26,686 0.02% 1,827,840
2013-08-16 2013-08-13 3.035 624,449 -5,337 0.02% 1,895,401
2013-08-13 2013-08-09 2.799 629,786 +17,791 0.02% 1,762,920
2013-08-12 2013-08-08 2.732 611,995 +8,895 0.02% 1,671,839
2013-08-09 2013-08-07 2.766 603,100 +26,686 0.02% 1,667,880
2013-08-08 2013-08-06 2.777 576,414 -26,686 0.02% 1,600,559
2013-08-07 2013-08-05 2.799 603,100 -5,337 0.02% 1,688,220
2013-08-05 2013-08-01 2.743 608,437 -14,233 0.02% 1,668,959
2013-08-02 2013-07-31 2.687 622,670 +19,570 0.02% 1,673,001
2013-08-01 2013-07-30 2.777 603,100 +3,558 0.02% 1,674,660
2013-07-30 2013-07-26 2.934 599,542 -3,558 0.02% 1,759,140
2013-07-29 2013-07-25 2.900 603,100 -8,895 0.02% 1,749,240
2013-07-26 2013-07-24 2.889 611,995 -1,779 0.02% 1,768,159
2013-07-09 2013-07-05 2.721 613,774 -12,454 0.02% 1,669,799
2013-07-05 2013-07-03 2.574 626,228 -14,232 0.02% 1,612,160
2013-07-04 2013-07-02 2.664 640,460 +23,127 0.02% 1,706,399
2013-07-03 2013-06-28 2.810 617,333 -3,558 0.02% 1,735,001
2013-07-02 2013-06-27 2.698 620,891 -3,558 0.02% 1,675,201
2013-06-28 2013-06-26 2.653 624,449 -8,895 0.02% 1,656,721
2013-06-27 2013-06-25 2.597 633,344 -3,558 0.02% 1,644,720
2013-06-26 2013-06-24 2.586 636,902 +3,558 0.02% 1,646,800
2013-06-25 2013-06-21 2.698 633,344 -8,895 0.02% 1,708,800
2013-06-24 2013-06-20 2.777 642,239 +3,558 0.02% 1,783,339
2013-06-21 2013-06-19 2.867 638,681 -5,337 0.02% 1,830,899
2013-06-20 2013-06-18 2.923 644,018 +8,895 0.02% 1,882,399
2013-06-19 2013-06-17 2.945 635,123 -28,465 0.02% 1,870,680
2013-06-18 2013-06-14 2.923 663,588 +65,825 0.02% 1,939,600
2013-06-17 2013-06-13 3.159 597,763 +14,233 0.02% 1,888,320
2013-06-14 2013-06-11 3.204 583,530 +8,895 0.02% 1,869,598
2013-06-13 2013-06-10 3.271 574,635 +17,790 0.02% 1,879,859
2013-06-10 2013-06-06 3.260 556,845 +8,896 0.02% 1,815,401
2013-06-07 2013-06-05 3.316 547,949 -12,454 0.02% 1,817,199
2013-06-06 2013-06-04 3.339 560,403 +17,791 0.02% 1,871,101
2013-06-04 2013-05-31 3.552 542,612 +8,895 0.02% 1,927,599
2013-06-03 2013-05-30 3.541 533,717 -21,349 0.02% 1,890,000
2013-05-31 2013-05-29 3.406 555,066 +8,896 0.02% 1,890,721
2013-05-29 2013-05-27 3.418 546,170 +3,558 0.02% 1,866,559
2013-05-27 2013-05-23 3.530 542,612 +12,453 0.02% 1,915,399
2013-05-22 2013-05-20 3.564 530,159 -8,895 0.02% 1,889,321
2013-05-14 2013-05-10 3.642 539,054 +3,558 0.02% 1,963,440
2013-05-10 2013-05-08 3.418 535,496 -12,453 0.02% 1,830,080
2013-05-07 2013-05-03 3.226 547,949 -5,338 0.02% 1,767,919
2013-05-02 2013-04-29 3.238 553,287 -8,895 0.02% 1,791,362
2013-04-30 2013-04-26 3.226 562,182 +10,675 0.02% 1,813,841
2013-04-29 2013-04-25 3.316 551,507 -5,338 0.02% 1,828,998
2013-04-23 2013-04-19 3.204 556,845 +3,558 0.02% 1,784,101
2013-04-17 2013-04-15 3.271 553,287 +3,559 0.02% 1,810,022
2013-04-16 2013-04-12 3.384 549,728 +3,558 0.02% 1,860,179
2013-04-15 2013-04-11 3.451 546,170 -3,558 0.02% 1,884,979
2013-04-12 2013-04-10 3.361 549,728 -7,117 0.02% 1,847,819
2013-04-10 2013-04-08 3.181 556,845 -12,453 0.02% 1,771,581
2013-04-09 2013-04-05 3.136 569,298 +16,011 0.02% 1,785,600
2013-04-03 2013-03-28 3.361 553,287 +3,559 0.02% 1,859,782
2013-03-22 2013-03-20 3.541 549,728 -14,233 0.02% 1,946,699
2013-03-19 2013-03-15 3.519 563,961 +14,233 0.02% 1,984,421
2013-03-08 2013-03-06 3.642 549,728 -14,233 0.02% 2,002,319
2013-03-07 2013-03-05 3.575 563,961 +8,895 0.02% 2,016,121
2013-03-06 2013-03-04 3.586 555,066 -1,779 0.02% 1,990,562
2013-03-05 2013-03-01 3.586 556,845 +39,140 0.02% 1,996,941
2013-03-04 2013-02-28 3.766 517,705 +17,790 0.01% 1,949,699
2013-02-27 2013-02-25 3.856 499,915 +8,895 0.01% 1,927,661
2013-02-26 2013-02-22 3.923 491,020 -17,790 0.01% 1,926,482
2013-02-25 2013-02-21 3.890 508,810 +14,232 0.01% 1,979,120
2013-02-22 2013-02-20 3.991 494,578 +3,558 0.01% 1,973,801
2013-02-14 2013-02-07 3.968 491,020 -8,895 0.01% 1,948,562
2013-02-07 2013-02-05 4.081 499,915 +26,686 0.01% 2,040,061
2013-01-31 2013-01-29 4.216 473,229 +8,895 0.01% 1,995,000
2013-01-28 2013-01-24 4.396 464,334 -8,895 0.01% 2,041,021
2013-01-24 2013-01-22 4.497 473,229 -8,895 0.01% 2,128,000
2013-01-22 2013-01-18 4.463 482,124 -8,896 0.01% 2,151,739
2013-01-21 2013-01-17 4.328 491,020 +8,896 0.01% 2,125,202
2013-01-18 2013-01-16 4.497 482,124 +8,895 0.01% 2,167,999
2013-01-15 2013-01-11 4.441 473,229 -8,895 0.01% 2,101,400
2013-01-14 2013-01-10 4.575 482,124 +8,895 0.01% 2,205,939
2013-01-11 2013-01-09 4.294 473,229 -101,406 0.01% 2,032,240
2013-01-09 2013-01-07 4.306 574,635 -1,779 0.02% 2,474,179
2013-01-07 2013-01-03 4.216 576,414 +8,895 0.02% 2,429,999
2013-01-04 2013-01-02 4.238 567,519 -17,791 0.02% 2,405,260
2013-01-03 2012-12-31 3.991 585,310 -26,685 0.02% 2,335,902
2012-12-28 2012-12-24 3.957 611,995 -28,465 0.02% 2,421,759
2012-12-27 2012-12-20 3.923 640,460 +64,046 0.02% 2,512,799
2012-12-21 2012-12-19 4.013 576,414 +17,790 0.02% 2,313,359
2012-12-20 2012-12-18 3.968 558,624 -10,674 0.02% 2,216,841
2012-12-19 2012-12-17 3.968 569,298 +10,674 0.02% 2,259,200
2012-12-18 2012-12-14 4.058 558,624 -8,895 0.02% 2,267,081
2012-12-14 2012-12-12 3.912 567,519 -8,895 0.02% 2,220,240
2012-12-13 2012-12-11 3.845 576,414 +8,895 0.02% 2,216,159
2012-12-12 2012-12-10 3.878 567,519 +8,895 0.02% 2,201,100
2012-12-10 2012-12-06 3.744 558,624 -8,895 0.02% 2,091,241
2012-12-07 2012-12-05 3.789 567,519 +10,674 0.02% 2,150,060
2012-11-22 2012-11-20 3.631 556,845 -10,674 0.02% 2,021,981
2012-11-21 2012-11-19 3.676 567,519 +1,779 0.02% 2,086,260
2012-11-20 2012-11-16 3.721 565,740 -10,674 0.02% 2,105,160
2012-11-19 2012-11-15 3.654 576,414 +10,674 0.02% 2,105,999
2012-11-14 2012-11-12 3.699 565,740 +78,279 0.02% 2,092,440
2012-11-13 2012-11-09 3.710 487,461 +10,674 0.01% 1,808,398
2012-11-09 2012-11-07 3.968 476,787 +8,895 0.01% 1,892,080
2012-11-06 2012-11-02 3.890 467,892 -10,674 0.01% 1,819,961
2012-10-30 2012-10-26 3.800 478,566 +10,674 0.01% 1,818,439
2012-10-29 2012-10-25 4.002 467,892 -10,674 0.01% 1,872,561
2012-10-26 2012-10-24 4.013 478,566 +8,895 0.01% 1,920,659
2012-10-25 2012-10-22 4.058 469,671 +10,674 0.01% 1,906,081
2012-10-22 2012-10-18 4.036 458,997 -19,569 0.01% 1,852,442
2012-10-19 2012-10-17 3.946 478,566 -8,895 0.01% 1,888,379
2012-10-17 2012-10-15 3.766 487,461 -8,896 0.01% 1,835,798
2012-10-15 2012-10-11 3.597 496,357 +8,896 0.01% 1,785,601
2012-10-10 2012-10-08 3.665 487,461 -1,779 0.01% 1,786,478
2012-10-09 2012-10-05 3.687 489,240 +8,895 0.01% 1,803,998
2012-10-03 2012-09-27 3.552 480,345 -8,895 0.01% 1,706,399
2012-09-26 2012-09-24 3.631 489,240 -1,780 0.01% 1,776,498
2012-09-21 2012-09-19 3.631 491,020 -8,895 0.01% 1,782,962
2012-09-19 2012-09-17 3.744 499,915 -8,895 0.01% 1,871,461
2012-09-18 2012-09-14 3.789 508,810 -12,453 0.01% 1,927,640
2012-09-11 2012-09-07 3.373 521,263 -8,896 0.01% 1,757,998
2012-09-07 2012-09-05 3.215 530,159 +8,896 0.02% 1,704,561
2012-08-28 2012-08-24 3.676 521,263 -1,780 0.01% 1,916,218
2012-08-23 2012-08-21 3.766 523,043 -8,895 0.01% 1,969,802
2012-08-21 2012-08-17 3.755 531,938 +8,895 0.02% 1,997,321
2012-08-20 2012-08-16 3.766 523,043 -8,895 0.01% 1,969,802
2012-08-09 2012-08-07 3.811 531,938 -8,895 0.02% 2,027,221
2012-08-08 2012-08-06 3.620 540,833 +17,790 0.02% 1,957,760
2012-08-03 2012-08-01 3.564 523,043 +8,896 0.01% 1,863,962
2012-08-02 2012-07-31 3.597 514,147 -8,896 0.01% 1,849,599
2012-08-01 2012-07-30 3.530 523,043 +8,896 0.01% 1,846,322
2012-07-11 2012-07-09 3.654 514,147 +8,895 0.01% 1,878,499
2012-06-26 2012-06-22 3.687 505,252 -8,895 0.01% 1,863,040
2012-06-25 2012-06-21 3.744 514,147 -8,896 0.01% 1,924,739
2012-06-14 2012-06-12 3.620 523,043 +10,675 0.01% 1,893,362
2012-06-13 2012-06-11 3.676 512,368 -8,895 0.01% 1,883,519
2012-06-12 2012-06-08 3.507 521,263 -1,780 0.01% 1,828,318
2012-06-11 2012-06-07 3.474 523,043 -10,674 0.01% 1,816,922
2012-06-07 2012-06-05 3.474 533,717 -17,790 0.02% 1,854,000
2012-06-05 2012-06-01 3.597 551,507 +10,674 0.02% 1,983,998
2012-06-04 2012-05-31 3.777 540,833 +8,895 0.02% 2,042,880
2012-06-01 2012-05-30 3.800 531,938 -8,895 0.02% 2,021,241
2012-05-31 2012-05-29 3.811 540,833 -17,791 0.02% 2,061,120
2012-05-29 2012-05-25 3.575 558,624 -8,895 0.02% 1,997,041
2012-05-23 2012-05-21 3.654 567,519 -8,895 0.02% 2,073,500
2012-05-22 2012-05-18 3.586 576,414 +1,779 0.02% 2,067,119
2012-05-11 2012-05-09 3.777 574,635 +37,360 0.02% 2,170,559
2012-05-10 2012-05-08 3.980 537,275 +10,674 0.02% 2,138,160
2012-05-09 2012-05-07 4.092 526,601 -10,674 0.02% 2,154,881
2012-05-08 2012-05-04 4.070 537,275 +19,570 0.02% 2,186,480
2012-05-07 2012-05-03 4.193 517,705 -8,896 0.01% 2,170,858
2012-05-03 2012-04-30 4.238 526,601 +8,896 0.02% 2,231,841
2012-04-30 2012-04-26 4.261 517,705 -8,896 0.01% 2,205,778
2012-04-27 2012-04-25 4.227 526,601 +8,896 0.02% 2,225,921
2012-04-26 2012-04-24 4.238 517,705 -10,675 0.01% 2,194,138
2012-04-25 2012-04-23 4.182 528,380 +10,675 0.02% 2,209,681
2012-04-20 2012-04-18 4.204 517,705 -8,896 0.01% 2,176,678
2012-04-17 2012-04-13 4.261 526,601 -10,674 0.02% 2,243,681
2012-04-05 2012-04-02 4.126 537,275 +10,674 0.02% 2,216,680
2012-03-29 2012-03-27 4.306 526,601 -10,674 0.02% 2,267,361
2012-03-23 2012-03-21 4.306 537,275 +19,570 0.02% 2,313,320
2012-03-22 2012-03-20 4.261 517,705 -8,896 0.01% 2,205,778
2012-03-15 2012-03-13 4.519 526,601 -8,895 0.02% 2,379,842
2012-03-13 2012-03-09 4.441 535,496 -8,895 0.02% 2,377,900
2012-03-12 2012-03-08 4.407 544,391 +8,895 0.02% 2,399,039
2012-03-08 2012-03-06 4.396 535,496 +8,895 0.02% 2,353,820
2012-03-07 2012-03-05 4.643 526,601 +8,896 0.02% 2,444,962
2012-03-06 2012-03-02 4.778 517,705 -8,896 0.01% 2,473,498
2012-03-05 2012-03-01 4.699 526,601 +17,791 0.02% 2,474,562
2012-03-02 2012-02-29 4.823 508,810 -8,895 0.01% 2,453,880
2012-03-01 2012-02-28 4.823 517,705 +8,895 0.01% 2,496,778
2012-02-29 2012-02-27 4.688 508,810 -8,895 0.01% 2,385,240
2012-02-28 2012-02-24 4.699 517,705 +8,895 0.01% 2,432,758
2012-02-24 2012-02-22 4.767 508,810 +8,895 0.01% 2,425,280
2012-02-17 2012-02-15 4.823 499,915 -8,895 0.01% 2,410,981
2012-02-15 2012-02-13 4.710 508,810 +8,895 0.01% 2,396,680
2012-02-14 2012-02-10 4.688 499,915 -8,895 0.01% 2,343,541
2012-02-13 2012-02-09 4.834 508,810 -62,267 0.01% 2,459,599
2012-02-10 2012-02-08 4.632 571,077 -3,558 0.02% 2,645,040
2012-02-09 2012-02-07 4.373 574,635 -97,848 0.02% 2,512,939
2012-02-07 2012-02-03 4.384 672,483 -8,896 0.02% 2,948,399
2012-02-06 2012-02-02 4.339 681,379 -80,057 0.02% 2,956,762
2012-02-03 2012-02-01 4.182 761,436 +88,953 0.02% 3,184,320
2012-02-02 2012-01-31 4.249 672,483 +8,895 0.02% 2,857,679
2012-02-01 2012-01-30 4.418 663,588 +53,372 0.02% 2,931,780
2012-01-31 2012-01-27 4.575 610,216 -8,896 0.02% 2,792,019
2012-01-26 2012-01-19 4.519 619,112 -7,116 0.02% 2,797,922
2012-01-19 2012-01-17 4.339 626,228 -80,057 0.02% 2,717,441
2012-01-17 2012-01-13 4.137 706,285 +26,685 0.02% 2,921,919
2012-01-16 2012-01-12 4.047 679,600 +35,582 0.02% 2,750,402
2012-01-13 2012-01-11 4.058 644,018 +115,638 0.02% 2,613,638
2012-01-12 2012-01-10 3.968 528,380 -17,790 0.02% 2,096,821
2012-01-11 2012-01-09 3.856 546,170 -10,675 0.02% 2,106,019
2012-01-10 2012-01-06 3.766 556,845 +10,675 0.02% 2,097,101
2012-01-05 2012-01-03 3.867 546,170 -10,675 0.02% 2,112,159
2012-01-03 2011-12-29 3.789 556,845 -8,895 0.02% 2,109,621
2011-12-29 2011-12-23 3.912 565,740 +19,570 0.02% 2,213,280
2011-12-28 2011-12-22 3.890 546,170 -10,675 0.02% 2,124,439
2011-12-23 2011-12-21 3.822 556,845 -17,790 0.02% 2,128,401
2011-12-22 2011-12-20 3.687 574,635 +8,895 0.02% 2,118,879
2011-12-20 2011-12-16 3.822 565,740 -8,895 0.02% 2,162,400
2011-12-19 2011-12-15 3.732 574,635 +8,895 0.02% 2,144,719
2011-12-16 2011-12-14 3.845 565,740 +26,686 0.02% 2,175,120
2011-12-15 2011-12-13 3.968 539,054 +10,674 0.02% 2,139,180
2011-12-14 2011-12-12 4.092 528,380 -28,465 0.02% 2,162,161
2011-12-13 2011-12-09 4.092 556,845 +10,675 0.02% 2,278,642
2011-12-12 2011-12-08 4.249 546,170 -26,686 0.02% 2,320,919
2011-12-09 2011-12-07 4.294 572,856 +30,244 0.02% 2,460,079
2011-12-08 2011-12-06 4.148 542,612 +7,116 0.02% 2,250,899
2011-12-07 2011-12-05 4.249 535,496 -14,232 0.02% 2,275,560
2011-12-06 2011-12-02 4.204 549,728 +16,011 0.02% 2,311,318
2011-12-05 2011-12-01 4.306 533,717 -8,895 0.02% 2,298,000
2011-11-29 2011-11-25 3.923 542,612 -1,779 0.02% 2,128,899
2011-11-28 2011-11-24 3.935 544,391 +10,674 0.02% 2,141,999
2011-11-25 2011-11-23 3.923 533,717 +1,779 0.02% 2,094,000
2011-11-24 2011-11-22 4.092 531,938 -8,895 0.02% 2,176,721
2011-11-23 2011-11-21 4.047 540,833 +8,895 0.02% 2,188,800
2011-11-21 2011-11-17 4.407 531,938 +8,895 0.02% 2,344,161
2011-11-18 2011-11-16 4.542 523,043 +7,117 0.01% 2,375,522
2011-11-17 2011-11-15 4.632 515,926 +8,895 0.01% 2,389,598
2011-11-16 2011-11-14 4.744 507,031 -8,895 0.01% 2,405,400
2011-11-14 2011-11-10 4.542 515,926 +26,686 0.01% 2,343,199
2011-11-11 2011-11-09 4.901 489,240 +17,790 0.01% 2,397,998
2011-11-10 2011-11-08 4.890 471,450 +14,233 0.01% 2,305,500
2011-11-09 2011-11-07 5.149 457,217 +8,895 0.01% 2,354,118
2011-11-08 2011-11-04 5.216 448,322 -8,895 0.01% 2,338,559
2011-11-07 2011-11-03 4.868 457,217 -8,896 0.01% 2,225,618
2011-11-04 2011-11-02 4.901 466,113 -14,232 0.01% 2,284,641
2011-11-03 2011-11-01 4.609 480,345 +23,128 0.01% 2,213,999
2011-11-02 2011-10-31 4.879 457,217 +14,232 0.01% 2,230,758
2011-10-31 2011-10-27 5.093 442,985 -23,128 0.01% 2,255,940
2011-10-28 2011-10-26 4.553 466,113 +24,907 0.01% 2,122,201
2011-10-27 2011-10-25 4.384 441,206 -10,674 0.01% 1,934,400
2011-10-25 2011-10-21 4.047 451,880 -3,558 0.01% 1,828,799
2011-10-24 2011-10-20 3.957 455,438 +3,558 0.01% 1,802,238
2011-10-21 2011-10-19 4.160 451,880 +10,674 0.01% 1,879,599
2011-10-19 2011-10-17 4.677 441,206 -10,674 0.01% 2,063,360
2011-10-18 2011-10-14 4.384 451,880 +19,569 0.01% 1,981,199
2011-10-17 2011-10-13 4.654 432,311 -17,790 0.01% 2,012,041
2011-10-14 2011-10-12 4.575 450,101 -8,896 0.01% 2,059,419
2011-10-13 2011-10-11 4.216 458,997 -1,779 0.01% 1,935,002
2011-10-12 2011-10-10 4.002 460,776 +19,570 0.01% 1,844,082
2011-10-11 2011-10-07 4.148 441,206 -10,674 0.01% 1,830,240
2011-10-06 2011-10-03 3.890 451,880 -3,558 0.01% 1,757,679
2011-10-03 2011-09-28 4.193 455,438 +3,558 0.01% 1,909,758
2011-09-28 2011-09-26 4.025 451,880 -3,558 0.01% 1,818,639
2011-09-27 2011-09-23 3.980 455,438 -8,896 0.01% 1,812,478
2011-09-23 2011-09-21 4.654 464,334 +3,558 0.01% 2,161,081
2011-09-22 2011-09-20 4.733 460,776 +12,454 0.01% 2,180,782
2011-09-20 2011-09-16 5.014 448,322 -1,779 0.01% 2,247,839
2011-09-19 2011-09-15 4.935 450,101 +3,558 0.01% 2,221,339
2011-09-16 2011-09-14 4.969 446,543 -8,895 0.01% 2,218,839
2011-09-15 2011-09-12 4.879 455,438 +8,895 0.01% 2,222,078
2011-09-14 2011-09-09 5.227 446,543 +8,895 0.01% 2,334,299
2011-09-12 2011-09-08 5.317 437,648 -16,011 0.01% 2,327,161
2011-09-09 2011-09-07 5.317 453,659 +21,348 0.01% 2,412,298
2011-09-08 2011-09-06 5.362 432,311 -8,895 0.01% 2,318,222
2011-09-07 2011-09-05 5.531 441,206 +8,895 0.01% 2,440,320
2011-09-06 2011-09-02 5.733 432,311 -3,558 0.01% 2,478,602
2011-09-01 2011-08-30 5.812 435,869 +17,791 0.01% 2,533,301
2011-08-30 2011-08-26 5.913 418,078 -35,581 0.01% 2,472,199
2011-08-26 2011-08-24 5.823 453,659 -8,896 0.01% 2,641,798
2011-08-18 2011-08-16 6.194 462,555 +35,581 0.01% 2,865,202
2011-08-16 2011-08-12 6.104 426,974 +8,896 0.01% 2,606,403
2011-08-12 2011-08-10 6.498 418,078 +8,895 0.01% 2,716,598
2011-08-11 2011-08-09 6.262 409,183 -5,337 0.01% 2,562,200
2011-08-09 2011-08-05 6.790 414,520 +5,337 0.01% 2,814,639
2011-08-04 2011-08-02 7.363 409,183 +8,895 0.01% 3,013,000
2011-08-03 2011-08-01 7.566 400,288 -8,895 0.01% 3,028,503
2011-08-01 2011-07-28 7.577 409,183 -14,232 0.01% 3,100,400
2011-07-29 2011-07-27 7.363 423,415 -71,163 0.01% 3,117,797
2011-07-27 2011-07-25 6.925 494,578 +8,896 0.01% 3,424,962
2011-07-26 2011-07-22 7.037 485,682 -8,896 0.01% 3,417,957
2011-07-25 2011-07-21 6.880 494,578 +17,791 0.01% 3,402,722
2011-07-20 2011-07-18 6.835 476,787 -8,895 0.01% 3,258,879
2011-07-19 2011-07-15 6.959 485,682 +17,790 0.01% 3,379,737
2011-07-15 2011-07-13 6.992 467,892 +8,895 0.01% 3,271,721
2011-07-13 2011-07-11 7.116 458,997 +17,791 0.01% 3,266,283
2011-07-08 2011-07-06 7.150 441,206 +8,895 0.01% 3,154,560
2011-07-07 2011-07-05 7.330 432,311 -14,232 0.01% 3,168,722
2011-07-05 2011-06-30 7.375 446,543 -88,953 0.01% 3,293,119
2011-06-30 2011-06-28 7.240 535,496 -8,895 0.02% 3,876,880
2011-06-29 2011-06-27 7.240 544,391 -8,896 0.02% 3,941,278
2011-06-28 2011-06-24 7.229 553,287 +8,896 0.02% 3,999,464
2011-06-27 2011-06-23 7.026 544,391 +5,337 0.02% 3,824,998
2011-06-24 2011-06-22 7.150 539,054 -186,801 0.02% 3,854,160
2011-06-22 2011-06-20 7.037 725,855 +186,801 0.02% 5,108,160
2011-06-21 2011-06-17 7.060 539,054 +8,895 0.02% 3,805,680
2011-06-20 2011-06-16 7.240 530,159 -3,558 0.02% 3,838,242
2011-06-16 2011-06-14 7.510 533,717 -94,290 0.02% 4,008,001
2011-06-15 2011-06-13 7.487 628,007 +169,010 0.02% 4,701,961
2011-06-13 2011-06-09 7.375 458,997 +8,896 0.01% 3,384,963
2011-06-10 2011-06-08 7.611 450,101 +19,569 0.01% 3,425,618
2011-06-08 2011-06-03 7.274 430,532 +12,454 0.01% 3,131,483
2011-06-07 2011-06-02 7.420 418,078 +8,895 0.01% 3,101,998
2011-06-03 2011-06-01 7.611 409,183 -8,895 0.01% 3,114,200
2011-06-02 2011-05-31 7.712 418,078 -8,896 0.01% 3,224,198
2011-06-01 2011-05-30 7.532 426,974 -23,127 0.01% 3,216,004
2011-05-30 2011-05-26 7.408 450,101 +5,337 0.01% 3,334,538
2011-05-27 2011-05-25 7.341 444,764 +8,895 0.01% 3,264,999
2011-05-26 2011-05-24 7.487 435,869 +14,233 0.01% 3,263,402
2011-05-25 2011-05-23 7.510 421,636 -5,338 0.01% 3,166,317
2011-05-24 2011-05-20 7.768 426,974 +8,896 0.01% 3,316,804
2011-05-23 2011-05-19 7.813 418,078 -3,558 0.01% 3,266,498
2011-05-20 2011-05-18 7.689 421,636 +17,790 0.01% 3,242,157
2011-05-19 2011-05-17 7.555 403,846 +8,896 0.01% 3,050,882
2011-05-17 2011-05-13 7.914 394,950 +8,895 0.01% 3,125,756
2011-05-16 2011-05-12 7.746 386,055 +3,558 0.01% 2,990,258
2011-05-09 2011-05-05 7.869 382,497 +26,686 0.01% 3,009,999
2011-04-29 2011-04-27 8.256 355,811 +8,895 0.01% 2,937,447
2011-04-28 2011-04-26 8.278 346,916 +7,747 0.01% 2,871,828
2011-04-27 2011-04-21 8.548 339,169 -24,861 0.01% 2,899,377
2011-04-21 2011-04-19 8.166 364,030 +17,758 0.01% 2,972,500
2011-04-20 2011-04-18 8.278 346,272 +7,103 0.01% 2,866,497
2011-04-18 2011-04-14 8.447 339,169 +8,878 0.01% 2,864,997
2011-04-12 2011-04-08 8.627 330,291 +5,328 0.01% 2,849,523
2011-03-31 2011-03-29 8.413 324,963 -1,776 0.01% 2,734,017
2011-03-28 2011-03-24 8.222 326,739 -8,879 0.01% 2,686,399
2011-03-24 2011-03-22 8.211 335,618 +8,879 0.01% 2,755,621
2011-03-09 2011-03-07 8.222 326,739 -8,879 0.01% 2,686,399
2011-03-08 2011-03-04 8.334 335,618 -14,206 0.01% 2,797,201
2011-03-07 2011-03-03 8.222 349,824 -12,430 0.01% 2,876,201
2011-03-04 2011-03-02 8.211 362,254 +17,757 0.01% 2,974,318
2011-03-03 2011-03-01 8.312 344,497 -8,878 0.01% 2,863,443
2011-03-02 2011-02-28 8.661 353,375 -7,103 0.01% 3,060,616
2011-02-28 2011-02-24 8.256 360,478 +8,878 0.01% 2,975,976
2011-02-24 2011-02-22 8.526 351,600 -21,309 0.01% 2,997,723
2011-02-17 2011-02-15 8.740 372,909 -17,757 0.01% 3,259,202
2011-02-16 2011-02-14 8.717 390,666 -5,328 0.01% 3,405,597
2011-02-14 2011-02-10 8.267 395,994 -24,860 0.01% 3,273,643
2011-02-08 2011-02-02 8.864 420,854 -26,637 0.01% 3,730,379
2011-02-07 2011-01-31 8.582 447,491 -10,654 0.01% 3,840,484
2011-01-31 2011-01-27 8.751 458,145 -5,327 0.01% 4,009,320
2011-01-25 2011-01-21 8.594 463,472 +5,327 0.01% 3,982,857
2011-01-24 2011-01-20 8.695 458,145 +15,982 0.01% 3,983,520
2011-01-21 2011-01-19 8.785 442,163 -19,534 0.01% 3,884,398
2011-01-20 2011-01-18 8.458 461,697 -102,993 0.01% 3,905,204
2011-01-18 2011-01-14 8.256 564,690 -17,758 0.02% 4,661,877
2011-01-17 2011-01-13 8.413 582,448 +17,758 0.02% 4,900,320
2011-01-14 2011-01-12 8.368 564,690 +42,618 0.02% 4,725,477
2011-01-11 2011-01-07 8.357 522,072 +17,757 0.01% 4,362,958
2011-01-10 2011-01-06 8.391 504,315 +8,879 0.01% 4,231,603
2011-01-07 2011-01-05 8.436 495,436 +44,394 0.01% 4,179,421
2011-01-06 2011-01-04 8.492 451,042 -17,758 0.01% 3,830,320
2011-01-05 2011-01-03 8.211 468,800 -8,878 0.01% 3,849,123
2011-01-04 2010-12-31 7.985 477,678 +5,327 0.01% 3,814,417
2010-12-29 2010-12-24 7.940 472,351 +12,430 0.01% 3,750,599
2010-12-28 2010-12-22 7.963 459,921 +15,982 0.01% 3,662,262
2010-12-22 2010-12-20 7.816 443,939 +8,879 0.01% 3,470,000
2010-12-15 2010-12-13 8.008 435,060 -17,758 0.01% 3,483,898
2010-12-13 2010-12-09 8.008 452,818 +8,879 0.01% 3,626,102
2010-12-09 2010-12-07 8.177 443,939 -8,879 0.01% 3,630,000
2010-12-08 2010-12-06 7.997 452,818 -8,879 0.01% 3,621,002
2010-12-03 2010-12-01 7.895 461,697 -1,775 0.01% 3,645,204
2010-12-02 2010-11-30 7.828 463,472 -17,758 0.01% 3,627,898
2010-12-01 2010-11-29 7.952 481,230 +8,879 0.01% 3,826,521
2010-11-26 2010-11-24 7.974 472,351 -8,879 0.01% 3,766,559
2010-11-25 2010-11-23 7.940 481,230 +21,309 0.01% 3,821,101
2010-11-23 2010-11-19 8.030 459,921 -26,636 0.01% 3,693,342
2010-11-22 2010-11-18 8.120 486,557 -7,103 0.01% 3,951,079
2010-11-19 2010-11-17 7.895 493,660 +31,963 0.01% 3,897,559
2010-11-18 2010-11-16 8.154 461,697 +17,758 0.01% 3,764,804
2010-11-17 2010-11-15 8.188 443,939 +3,552 0.01% 3,635,000
2010-11-16 2010-11-12 8.402 440,387 -8,879 0.01% 3,700,156
2010-11-15 2010-11-11 8.717 449,266 -8,879 0.01% 3,916,438
2010-11-12 2010-11-10 8.762 458,145 -26,636 0.01% 4,014,480
2010-11-11 2010-11-09 8.684 484,781 +8,878 0.01% 4,209,657
2010-11-10 2010-11-08 8.830 475,903 +44,394 0.01% 4,202,244
2010-11-09 2010-11-05 8.830 431,509 -5,327 0.01% 3,810,243
2010-11-05 2010-11-03 8.413 436,836 +26,636 0.01% 3,675,240
2010-11-03 2010-11-01 8.526 410,200 -5,327 0.01% 3,497,343
2010-11-02 2010-10-29 8.289 415,527 +8,879 0.01% 3,444,481
2010-11-01 2010-10-28 8.267 406,648 +10,654 0.01% 3,361,719
2010-10-29 2010-10-27 8.278 395,994 -26,636 0.01% 3,278,103
2010-10-28 2010-10-26 8.492 422,630 +14,206 0.01% 3,589,041
2010-10-25 2010-10-21 8.931 408,424 -8,879 0.01% 3,647,801
2010-10-22 2010-10-20 8.898 417,303 +17,758 0.01% 3,713,003
2010-10-18 2010-10-14 9.190 399,545 -44,394 0.01% 3,671,999
2010-10-15 2010-10-13 9.112 443,939 -35,515 0.01% 4,045,000
2010-10-14 2010-10-12 9.033 479,454 -35,515 0.01% 4,330,799
2010-10-13 2010-10-11 8.830 514,969 -179,352 0.01% 4,547,198
2010-10-12 2010-10-08 8.470 694,321 -152,715 0.02% 5,880,644
2010-10-11 2010-10-07 8.560 847,036 -191,781 0.02% 7,250,403
2010-10-08 2010-10-06 8.650 1,038,817 -23,085 0.03% 8,985,598
2010-10-07 2010-10-05 8.526 1,061,902 -1,773,980 0.03% 9,053,719
2010-10-06 2010-10-04 8.560 2,835,882 +1,537,804 0.08% 24,274,398
2010-10-05 2010-09-30 8.244 1,298,078 -15,981 0.04% 10,701,843
2010-10-04 2010-09-29 8.605 1,314,059 -39,067 0.04% 11,307,196
2010-09-30 2010-09-28 8.244 1,353,126 +184,679 0.04% 11,155,680
2010-09-28 2010-09-24 7.715 1,168,447 -53,273 0.03% 9,014,597
2010-09-27 2010-09-22 7.670 1,221,720 -10,655 0.03% 9,370,559
2010-09-24 2010-09-21 7.692 1,232,375 -35,515 0.04% 9,480,043
2010-09-22 2010-09-20 7.659 1,267,890 -181,127 0.04% 9,710,402
2010-09-21 2010-09-17 7.636 1,449,017 -49,721 0.04% 11,064,961
2010-09-20 2010-09-16 7.512 1,498,738 -78,133 0.04% 11,258,960
2010-09-17 2010-09-15 7.501 1,576,871 +46,169 0.05% 11,828,158
2010-09-16 2010-09-14 7.659 1,530,702 -30,187 0.04% 11,723,203
2010-09-15 2010-09-13 7.625 1,560,889 -5,328 0.04% 11,901,656
2010-09-14 2010-09-10 7.388 1,566,217 -3,551 0.04% 11,571,842
2010-09-13 2010-09-09 7.400 1,569,768 +7,103 0.04% 11,615,758
2010-09-09 2010-09-07 7.479 1,562,665 +7,103 0.04% 11,686,398
2010-09-08 2010-09-06 7.456 1,555,562 -37,291 0.04% 11,598,238
2010-09-07 2010-09-03 7.118 1,592,853 -97,667 0.05% 11,338,079
2010-09-06 2010-09-02 7.163 1,690,520 -158,042 0.05% 12,109,442
2010-09-03 2010-09-01 6.972 1,848,562 +35,515 0.05% 12,887,580
2010-09-02 2010-08-31 6.960 1,813,047 -79,909 0.05% 12,619,561
2010-09-01 2010-08-30 6.983 1,892,956 -104,769 0.05% 13,218,401
2010-08-31 2010-08-27 6.882 1,997,725 -221,970 0.06% 13,747,497
2010-08-30 2010-08-26 6.870 2,219,695 -17,758 0.06% 15,250,000
2010-08-27 2010-08-25 6.927 2,237,453 +71,031 0.06% 15,498,003
2010-08-26 2010-08-24 7.051 2,166,422 +46,169 0.06% 15,274,398
2010-08-25 2010-08-23 7.377 2,120,253 +5,328 0.06% 15,641,403
2010-08-24 2010-08-20 7.445 2,114,925 +17,757 0.06% 15,745,017
2010-08-23 2010-08-19 7.591 2,097,168 +87,012 0.06% 15,919,882
2010-08-20 2010-08-18 7.343 2,010,156 +159,818 0.06% 14,761,282
2010-08-18 2010-08-16 7.287 1,850,338 +17,758 0.05% 13,483,482
2010-08-17 2010-08-13 7.174 1,832,580 +88,788 0.05% 13,147,679
2010-08-16 2010-08-12 7.129 1,743,792 +26,636 0.05% 12,432,117
2010-08-13 2010-08-11 7.265 1,717,156 +26,636 0.05% 12,474,300
2010-08-12 2010-08-10 7.355 1,690,520 -1,775 0.05% 12,433,122
2010-08-11 2010-08-09 7.535 1,692,295 +7,103 0.05% 12,751,137
2010-08-06 2010-08-04 7.670 1,685,192 -23,085 0.05% 12,925,377
2010-08-05 2010-08-03 7.490 1,708,277 +204,212 0.05% 12,794,598
2010-08-04 2010-08-02 7.805 1,504,065 -60,376 0.04% 11,739,418
2010-08-03 2010-07-30 7.749 1,564,441 +1,776 0.04% 12,122,560
2010-07-29 2010-07-27 7.557 1,562,665 +216,642 0.04% 11,809,598
2010-07-28 2010-07-26 7.411 1,346,023 +328,515 0.04% 9,975,280
2010-07-27 2010-07-23 7.422 1,017,508 -72,806 0.03% 7,552,139
2010-07-26 2010-07-22 7.310 1,090,314 +346,272 0.03% 7,969,719
2010-07-23 2010-07-21 7.253 744,042 +124,303 0.02% 5,396,722
2010-07-22 2010-07-20 7.028 619,739 -165,145 0.02% 4,355,521
2010-07-21 2010-07-19 6.780 784,884 +35,515 0.02% 5,321,679
2010-07-20 2010-07-16 6.938 749,369 +8,879 0.02% 5,199,040
2010-07-16 2010-07-14 6.938 740,490 -26,637 0.02% 5,137,438
2010-07-15 2010-07-13 6.972 767,127 -71,030 0.02% 5,348,163
2010-07-14 2010-07-12 6.972 838,157 -17,757 0.02% 5,843,361
2010-07-13 2010-07-09 6.848 855,914 +47,945 0.02% 5,861,117
2010-07-08 2010-07-06 6.746 807,969 -12,430 0.02% 5,450,900
2010-07-07 2010-07-05 6.431 820,399 +8,879 0.02% 5,276,038
2010-07-06 2010-07-02 6.566 811,520 +1,775 0.02% 5,328,617
2010-07-05 2010-06-30 6.780 809,745 +53,273 0.02% 5,490,242
2010-07-02 2010-06-29 6.904 756,472 -166,921 0.02% 5,222,760
2010-06-29 2010-06-25 7.073 923,393 +8,879 0.03% 6,531,199
2010-06-28 2010-06-24 7.208 914,514 +56,824 0.03% 6,591,998
2010-06-25 2010-06-23 7.366 857,690 +3,551 0.02% 6,317,639
2010-06-24 2010-06-22 7.479 854,139 +8,879 0.02% 6,387,683
2010-06-23 2010-06-21 7.366 845,260 -8,879 0.02% 6,226,081
2010-06-22 2010-06-18 7.017 854,139 +8,879 0.02% 5,993,263
2010-06-21 2010-06-17 7.073 845,260 +7,103 0.02% 5,978,561
2010-06-17 2010-06-14 7.062 838,157 -23,085 0.02% 5,918,881
2010-06-15 2010-06-11 6.870 861,242 -15,981 0.02% 5,917,002
2010-06-14 2010-06-10 6.645 877,223 +24,860 0.03% 5,829,197
2010-06-10 2010-06-08 6.837 852,363 +8,879 0.02% 5,827,201
2010-06-09 2010-06-07 6.780 843,484 +5,327 0.02% 5,718,999
2010-06-08 2010-06-04 7.096 838,157 -5,327 0.02% 5,947,201
2010-06-07 2010-06-03 7.219 843,484 -28,412 0.02% 6,089,499
2010-06-04 2010-06-02 6.983 871,896 -1,776 0.02% 6,088,399
2010-06-03 2010-06-01 7.141 873,672 +106,545 0.02% 6,238,560
2010-06-01 2010-05-28 7.535 767,127 -19,533 0.02% 5,780,163
2010-05-31 2010-05-27 7.287 786,660 +175,800 0.02% 5,732,421
2010-05-28 2010-05-26 6.893 610,860 +44,394 0.02% 4,210,560
2010-05-27 2010-05-25 6.713 566,466 +8,879 0.02% 3,802,479
2010-05-26 2010-05-24 7.174 557,587 -12,431 0.02% 4,000,357
2010-05-25 2010-05-20 6.814 570,018 +12,431 0.02% 3,884,102
2010-05-24 2010-05-19 7.017 557,587 +3,551 0.02% 3,912,437
2010-05-20 2010-05-18 7.456 554,036 -12,430 0.02% 4,130,881
2010-05-19 2010-05-17 7.400 566,466 +33,739 0.02% 4,191,659
2010-05-18 2010-05-14 7.850 532,727 +28,412 0.02% 4,182,002
2010-05-17 2010-05-13 8.109 504,315 -17,757 0.01% 4,089,602
2010-05-14 2010-05-12 7.963 522,072 +8,879 0.01% 4,157,158
2010-05-13 2010-05-11 7.974 513,193 +37,290 0.01% 4,092,236
2010-05-12 2010-05-10 8.199 475,903 -21,309 0.01% 3,902,083
2010-05-11 2010-05-07 7.850 497,212 +14,206 0.01% 3,903,203
2010-05-10 2010-05-06 7.906 483,006 +10,655 0.01% 3,818,883
2010-05-06 2010-05-04 8.334 472,351 +19,533 0.01% 3,936,799
2010-05-05 2010-05-03 8.526 452,818 +17,758 0.01% 3,860,702
2010-05-04 2010-04-30 8.717 435,060 -19,534 0.01% 3,792,598
2010-05-03 2010-04-29 8.481 454,594 +15,982 0.01% 3,855,364
2010-04-30 2010-04-28 8.616 438,612 +30,188 0.01% 3,779,102
2010-04-29 2010-04-27 8.864 408,424 +17,758 0.01% 3,620,201
2010-04-28 2010-04-26 9.157 390,666 -8,879 0.01% 3,577,197
2010-04-27 2010-04-23 9.010 399,545 +10,654 0.01% 3,599,999
2010-04-26 2010-04-22 9.179 388,891 +3,552 0.01% 3,569,704
2010-04-23 2010-04-21 9.281 385,339 +7,103 0.01% 3,576,160
2010-04-22 2010-04-20 9.348 378,236 -8,879 0.01% 3,535,800
2010-04-21 2010-04-19 9.168 387,115 +17,758 0.01% 3,549,042
2010-04-19 2010-04-15 9.934 369,357 -8,879 0.01% 3,669,118
2010-04-16 2010-04-14 9.686 378,236 -12,430 0.01% 3,663,600
2010-04-15 2010-04-13 9.799 390,666 +8,878 0.01% 3,827,997
2010-04-14 2010-04-12 10.069 381,788 +5,328 0.01% 3,844,205
2010-04-13 2010-04-09 10.024 376,460 -81,685 0.01% 3,773,597
2010-04-09 2010-04-07 9.517 458,145 -17,758 0.01% 4,360,200
2010-04-08 2010-04-01 9.145 475,903 -23,084 0.01% 4,352,324
2010-04-07 2010-03-31 9.033 498,987 +5,327 0.01% 4,507,236
2010-04-01 2010-03-30 9.157 493,660 -8,879 0.01% 4,520,279
2010-03-31 2010-03-29 8.920 502,539 -8,879 0.01% 4,482,721
2010-03-30 2010-03-26 8.965 511,418 +5,328 0.01% 4,584,963
2010-03-29 2010-03-25 8.909 506,090 -168,697 0.01% 4,508,696
2010-03-26 2010-03-24 9.089 674,787 -14,206 0.02% 6,133,198
2010-03-25 2010-03-23 9.044 688,993 -14,206 0.02% 6,231,277
2010-03-24 2010-03-22 9.078 703,199 +72,806 0.02% 6,383,517
2010-03-23 2010-03-19 9.461 630,393 +195,333 0.02% 5,963,997
2010-03-22 2010-03-18 9.157 435,060 -35,515 0.01% 3,983,698
2010-03-19 2010-03-17 9.202 470,575 -143,837 0.01% 4,330,097
2010-03-18 2010-03-16 8.830 614,412 -3,551 0.02% 5,425,284
2010-03-17 2010-03-15 8.886 617,963 +23,085 0.02% 5,491,439
2010-03-16 2010-03-12 9.112 594,878 -76,358 0.02% 5,420,298
2010-03-15 2010-03-11 9.055 671,236 -129,630 0.02% 6,078,242
2010-03-11 2010-03-09 9.157 800,866 +8,879 0.02% 7,333,261
2010-03-10 2010-03-08 9.236 791,987 -44,394 0.02% 7,314,399
2010-03-09 2010-03-05 8.864 836,381 -149,164 0.02% 7,413,539
2010-03-08 2010-03-04 8.684 985,545 +184,679 0.03% 8,558,104
2010-03-05 2010-03-03 8.886 800,866 +8,879 0.02% 7,116,781
2010-03-04 2010-03-02 8.808 791,987 +55,048 0.02% 6,975,439
2010-03-03 2010-03-01 8.762 736,939 +37,291 0.02% 6,457,402
2010-03-02 2010-02-26 8.458 699,648 +76,358 0.02% 5,917,881
2010-03-01 2010-02-25 8.346 623,290 +7,103 0.02% 5,201,817
2010-02-26 2010-02-24 8.380 616,187 +79,909 0.02% 5,163,357
2010-02-25 2010-02-23 8.503 536,278 +17,757 0.02% 4,560,197
2010-02-24 2010-02-22 8.312 518,521 -3,551 0.01% 4,309,922
2010-02-18 2010-02-12 8.391 522,072 +12,430 0.01% 4,380,598
2010-02-17 2010-02-11 8.503 509,642 +35,515 0.01% 4,333,700
2010-02-11 2010-02-09 8.256 474,127 -7,103 0.01% 3,914,221
2010-02-10 2010-02-08 8.166 481,230 +3,552 0.01% 3,929,501
2010-02-09 2010-02-05 8.334 477,678 +3,551 0.01% 3,981,197
2010-02-08 2010-02-04 8.864 474,127 +3,552 0.01% 4,202,581
2010-02-05 2010-02-03 9.202 470,575 +65,703 0.01% 4,330,097
2010-02-04 2010-02-02 8.965 404,872 +12,430 0.01% 3,629,757
2010-02-03 2010-02-01 8.864 392,442 -1,776 0.01% 3,478,539
2010-02-02 2010-01-29 8.830 394,218 +10,655 0.01% 3,480,962
2010-01-29 2010-01-27 8.898 383,563 +8,878 0.01% 3,412,797
2010-01-28 2010-01-26 9.213 374,685 +5,328 0.01% 3,451,965
2010-01-27 2010-01-25 9.731 369,357 +7,103 0.01% 3,594,238
2010-01-26 2010-01-22 9.934 362,254 +3,551 0.01% 3,598,558
2010-01-25 2010-01-21 10.204 358,703 +12,431 0.01% 3,660,243
2010-01-21 2010-01-19 10.869 346,272 -10,655 0.01% 3,763,495
2010-01-20 2010-01-18 10.891 356,927 +7,103 0.01% 3,887,341
2010-01-19 2010-01-15 10.925 349,824 -3,551 0.01% 3,821,801
2010-01-15 2010-01-13 10.869 353,375 +23,084 0.01% 3,840,695
2010-01-14 2010-01-12 11.691 330,291 +1,776 0.01% 3,861,365
2010-01-13 2010-01-11 11.984 328,515 -33,739 0.01% 3,936,802
2010-01-11 2010-01-07 11.240 362,254 +5,327 0.01% 4,071,838
2010-01-08 2010-01-06 11.206 356,927 -63,927 0.01% 3,999,901
2010-01-07 2010-01-05 10.688 420,854 -200,661 0.01% 4,498,258
2010-01-06 2010-01-04 9.799 621,515 -12,430 0.02% 6,090,004
2010-01-05 2009-12-31 9.630 633,945 +12,430 0.02% 6,104,701
2010-01-04 2009-12-29 9.562 621,515 -8,878 0.02% 5,943,004
2009-12-30 2009-12-28 9.540 630,393 -17,758 0.02% 6,013,696
2009-12-28 2009-12-22 9.404 648,151 +8,879 0.02% 6,095,501
2009-12-22 2009-12-18 9.393 639,272 +26,636 0.02% 6,004,799
2009-12-18 2009-12-16 9.720 612,636 -7,103 0.02% 5,954,702
2009-12-17 2009-12-15 9.911 619,739 -39,066 0.02% 6,142,402
2009-12-16 2009-12-14 9.889 658,805 -81,685 0.02% 6,514,755
2009-12-15 2009-12-11 9.641 740,490 -78,134 0.02% 7,139,038
2009-12-14 2009-12-10 9.540 818,624 +26,637 0.02% 7,809,345
2009-12-11 2009-12-09 9.573 791,987 -8,879 0.02% 7,581,998
2009-12-10 2009-12-08 9.663 800,866 +17,758 0.02% 7,739,161
2009-12-09 2009-12-07 9.900 783,108 +5,327 0.02% 7,752,776
2009-12-07 2009-12-03 10.215 777,781 +76,357 0.02% 7,945,319
2009-12-04 2009-12-02 9.889 701,424 +35,516 0.02% 6,936,204
2009-12-03 2009-12-01 9.821 665,908 -17,758 0.02% 6,539,995
2009-12-02 2009-11-30 9.663 683,666 -71,030 0.02% 6,606,600
2009-12-01 2009-11-27 9.359 754,696 -33,740 0.02% 7,063,497
2009-11-30 2009-11-26 9.979 788,436 +147,388 0.02% 7,867,683
2009-11-27 2009-11-25 9.990 641,048 +71,030 0.02% 6,404,141
2009-11-25 2009-11-23 9.810 570,018 -10,654 0.02% 5,591,823
2009-11-24 2009-11-20 9.618 580,672 +19,533 0.02% 5,585,158
2009-11-23 2009-11-19 9.844 561,139 +8,879 0.02% 5,523,681
2009-11-20 2009-11-18 9.923 552,260 -21,309 0.02% 5,479,819
2009-11-19 2009-11-17 10.035 573,569 -31,964 0.02% 5,755,858
2009-11-18 2009-11-16 10.091 605,533 +85,237 0.02% 6,110,722
2009-11-17 2009-11-13 9.787 520,296 -26,637 0.01% 5,092,335
2009-11-12 2009-11-10 9.832 546,933 +8,879 0.02% 5,377,682
2009-11-11 2009-11-09 9.821 538,054 +5,327 0.02% 5,284,319
2009-11-10 2009-11-06 9.776 532,727 -5,327 0.02% 5,208,002
2009-11-05 2009-11-03 9.495 538,054 -7,103 0.02% 5,108,579
2009-11-04 2009-11-02 9.652 545,157 +56,824 0.02% 5,261,979
2009-11-02 2009-10-29 9.551 488,333 +31,964 0.01% 4,664,001
2009-10-30 2009-10-28 9.877 456,369 +14,206 0.01% 4,507,777
2009-10-29 2009-10-27 10.148 442,163 +3,551 0.01% 4,486,978
2009-10-28 2009-10-23 10.418 438,612 -8,879 0.01% 4,569,503
2009-10-27 2009-10-22 10.204 447,491 +14,207 0.01% 4,566,245
2009-10-22 2009-10-20 10.396 433,284 +3,551 0.01% 4,504,235
2009-10-20 2009-10-16 10.170 429,733 -3,551 0.01% 4,370,521
2009-10-19 2009-10-15 10.283 433,284 -23,085 0.01% 4,455,435
2009-10-15 2009-10-13 10.058 456,369 +17,757 0.01% 4,590,017
2009-10-14 2009-10-12 10.046 438,612 -3,551 0.01% 4,406,483
2009-10-13 2009-10-09 10.317 442,163 -42,618 0.01% 4,561,678
2009-10-12 2009-10-08 10.294 484,781 -7,103 0.01% 4,990,436
2009-10-09 2009-10-07 9.866 491,884 -21,309 0.01% 4,853,036
2009-10-08 2009-10-06 9.630 513,193 -8,879 0.01% 4,941,895
2009-10-07 2009-10-05 9.145 522,072 +14,206 0.01% 4,774,558
2009-10-05 2009-09-30 9.528 507,866 -5,327 0.01% 4,839,118
2009-10-02 2009-09-29 9.562 513,193 +7,103 0.01% 4,907,215
2009-09-30 2009-09-28 9.416 506,090 +53,272 0.01% 4,765,196
2009-09-29 2009-09-25 9.720 452,818 +12,431 0.01% 4,401,302
2009-09-28 2009-09-24 9.810 440,387 -17,758 0.01% 4,320,155
2009-09-25 2009-09-23 10.159 458,145 -26,636 0.01% 4,654,320
2009-09-24 2009-09-22 10.114 484,781 +31,963 0.01% 4,903,076
2009-09-23 2009-09-21 10.114 452,818 +8,879 0.01% 4,579,802
2009-09-21 2009-09-17 10.722 443,939 -12,430 0.01% 4,760,000
2009-09-18 2009-09-16 10.362 456,369 -10,655 0.01% 4,728,797
2009-09-14 2009-09-10 10.227 467,024 +31,964 0.01% 4,776,082
2009-09-10 2009-09-08 10.328 435,060 -37,291 0.01% 4,493,298
2009-09-09 2009-09-07 9.979 472,351 +35,515 0.01% 4,713,519
2009-09-08 2009-09-04 9.877 436,836 -3,551 0.01% 4,314,840
2009-09-07 2009-09-03 9.596 440,387 -15,982 0.01% 4,225,915
2009-09-04 2009-09-02 9.190 456,369 +19,533 0.01% 4,194,237
2009-09-03 2009-09-01 9.404 436,836 +3,552 0.01% 4,108,200
2009-09-02 2009-08-31 9.258 433,284 +21,309 0.01% 4,011,356
2009-09-01 2009-08-28 9.573 411,975 +1,775 0.01% 3,943,996
2009-08-31 2009-08-27 9.663 410,200 +17,758 0.01% 3,963,964
2009-08-28 2009-08-26 10.046 392,442 +7,103 0.01% 3,942,639
2009-08-27 2009-08-25 10.182 385,339 +8,879 0.01% 3,923,360
2009-08-26 2009-08-24 10.373 376,460 -17,758 0.01% 3,905,037
2009-08-25 2009-08-21 10.035 394,218 -31,963 0.01% 3,956,042
2009-08-21 2009-08-19 9.596 426,181 +8,878 0.01% 4,089,596
2009-08-20 2009-08-18 10.001 417,303 +10,655 0.01% 4,173,603
2009-08-19 2009-08-17 10.080 406,648 +26,636 0.01% 4,099,099
2009-08-18 2009-08-14 10.779 380,012 -3,551 0.01% 4,095,962
2009-08-17 2009-08-13 10.857 383,563 +5,327 0.01% 4,164,477
2009-08-14 2009-08-12 10.598 378,236 +5,327 0.01% 4,008,660
2009-08-12 2009-08-10 11.218 372,909 -10,654 0.01% 4,183,203
2009-08-11 2009-08-07 10.621 383,563 +24,860 0.01% 4,073,757
2009-08-10 2009-08-06 11.206 358,703 +5,328 0.01% 4,019,803
2009-08-07 2009-08-05 11.060 353,375 +12,430 0.01% 3,908,355
2009-08-06 2009-08-04 11.252 340,945 -35,515 0.01% 3,836,158
2009-08-05 2009-08-03 10.891 376,460 -17,758 0.01% 4,100,077
2009-08-04 2009-07-31 10.159 394,218 -39,066 0.01% 4,004,882
2009-08-03 2009-07-30 9.776 433,284 +23,084 0.01% 4,235,836
2009-07-31 2009-07-29 9.675 410,200 +14,206 0.01% 3,968,584
2009-07-30 2009-07-28 10.283 395,994 +39,067 0.01% 4,071,984
2009-07-29 2009-07-27 10.384 356,927 -8,879 0.01% 3,706,441
2009-07-28 2009-07-24 9.934 365,806 -26,636 0.01% 3,633,843
2009-07-27 2009-07-23 9.359 392,442 +17,757 0.01% 3,673,019
2009-07-24 2009-07-22 9.145 374,685 -3,551 0.01% 3,426,644
2009-07-23 2009-07-21 9.213 378,236 -39,067 0.01% 3,484,680
2009-07-22 2009-07-20 9.303 417,303 -47,945 0.01% 3,882,203
2009-07-21 2009-07-17 8.639 465,248 -19,533 0.01% 4,019,079
2009-07-20 2009-07-16 8.267 484,781 -71,031 0.01% 4,007,637
2009-07-17 2009-07-15 8.166 555,812 -35,515 0.02% 4,538,503
2009-07-16 2009-07-14 7.794 591,327 +17,758 0.02% 4,608,722
2009-07-15 2009-07-13 7.535 573,569 +12,430 0.02% 4,321,739
2009-07-13 2009-07-09 7.839 561,139 +14,206 0.02% 4,398,721
2009-07-10 2009-07-08 7.861 546,933 +37,291 0.02% 4,299,681
2009-07-09 2009-07-07 7.918 509,642 +14,206 0.01% 4,035,220
2009-07-08 2009-07-06 8.030 495,436 -44,394 0.01% 3,978,541
2009-07-07 2009-07-03 8.154 539,830 +23,085 0.02% 4,401,922
2009-07-06 2009-07-02 8.244 516,745 -8,879 0.01% 4,260,240
2009-07-03 2009-06-30 8.267 525,624 +12,431 0.02% 4,345,282
2009-07-02 2009-06-29 8.515 513,193 -5,328 0.01% 4,369,676
2009-06-30 2009-06-26 8.751 518,521 -17,757 0.01% 4,537,682
2009-06-29 2009-06-25 8.458 536,278 +7,103 0.02% 4,536,037
2009-06-26 2009-06-24 8.391 529,175 +21,309 0.02% 4,440,198
2009-06-25 2009-06-23 8.166 507,866 +23,085 0.01% 4,146,998
2009-06-24 2009-06-22 8.740 484,781 -3,552 0.01% 4,236,957
2009-06-23 2009-06-19 8.548 488,333 -30,188 0.01% 4,174,501
2009-06-22 2009-06-18 8.672 518,521 +23,085 0.01% 4,496,802
2009-06-19 2009-06-17 8.931 495,436 +17,758 0.01% 4,424,941
2009-06-18 2009-06-16 9.022 477,678 +26,636 0.01% 4,309,377
2009-06-17 2009-06-15 9.348 451,042 +35,515 0.01% 4,216,400
2009-06-16 2009-06-12 9.787 415,527 -10,654 0.01% 4,066,921
2009-06-15 2009-06-11 9.461 426,181 -3,552 0.01% 4,031,996
2009-06-12 2009-06-10 9.506 429,733 -83,460 0.01% 4,084,961
2009-06-11 2009-06-09 8.740 513,193 +30,187 0.01% 4,485,276
2009-06-10 2009-06-08 8.830 483,006 +42,619 0.01% 4,264,963
2009-06-08 2009-06-04 9.269 440,387 -79,909 0.01% 4,082,076
2009-06-05 2009-06-03 9.359 520,296 -470,576 0.01% 4,869,655
2009-06-04 2009-06-02 8.886 990,872 +170,473 0.03% 8,805,242
2009-06-03 2009-06-01 9.100 820,399 +380,012 0.02% 7,465,918
2009-06-02 2009-05-29 8.368 440,387 -149,164 0.01% 3,685,276
2009-06-01 2009-05-27 8.132 589,551 +94,115 0.02% 4,794,080
2009-05-29 2009-05-26 7.771 495,436 +21,309 0.01% 3,850,201
2009-05-27 2009-05-25 8.064 474,127 +8,879 0.01% 3,823,441
2009-05-26 2009-05-22 8.098 465,248 +35,515 0.01% 3,767,559
2009-05-25 2009-05-21 8.278 429,733 +14,206 0.01% 3,557,400
2009-05-22 2009-05-20 8.447 415,527 -17,757 0.01% 3,510,001
2009-05-21 2009-05-19 8.616 433,284 -44,394 0.01% 3,733,196
2009-05-20 2009-05-18 8.008 477,678 +49,721 0.01% 3,825,177
2009-05-18 2009-05-14 7.726 427,957 -14,206 0.01% 3,306,519
2009-05-15 2009-05-13 8.166 442,163 -26,637 0.01% 3,610,498
2009-05-14 2009-05-12 8.030 468,800 +14,206 0.01% 3,764,643
2009-05-13 2009-05-11 8.166 454,594 +7,103 0.01% 3,712,004
2009-05-12 2009-05-08 8.594 447,491 -17,757 0.01% 3,845,524
2009-05-08 2009-05-06 7.670 465,248 -5,327 0.01% 3,568,440
2009-05-07 2009-05-05 7.377 470,575 +8,878 0.01% 3,471,498
2009-05-06 2009-05-04 7.355 461,697 -49,721 0.01% 3,395,603
2009-05-05 2009-04-30 6.701 511,418 -3,551 0.01% 3,427,202
2009-05-04 2009-04-29 6.476 514,969 -26,637 0.01% 3,334,999
2009-04-30 2009-04-28 6.149 541,606 +17,758 0.02% 3,330,603
2009-04-29 2009-04-27 6.442 523,848 -37,291 0.01% 3,374,800
2009-04-28 2009-04-24 6.577 561,139 +8,879 0.02% 3,690,881
2009-04-27 2009-04-23 6.634 552,260 +12,430 0.02% 3,663,579
2009-04-24 2009-04-22 6.341 539,830 +14,206 0.02% 3,423,041
2009-04-23 2009-04-21 6.735 525,624 +72,806 0.02% 3,540,162
2009-04-22 2009-04-20 7.062 452,818 -31,963 0.01% 3,197,702
2009-04-21 2009-04-17 7.005 484,781 +15,981 0.01% 3,396,117
2009-04-20 2009-04-16 7.332 468,800 +23,085 0.01% 3,437,283
2009-04-17 2009-04-15 7.400 445,715 +7,103 0.01% 3,298,142
2009-04-16 2009-04-14 6.904 438,612 -71,030 0.01% 3,028,222
2009-04-15 2009-04-09 6.217 509,642 -14,206 0.01% 3,168,480
2009-04-14 2009-04-08 5.913 523,848 +76,357 0.01% 3,097,500
2009-04-09 2009-04-07 6.195 447,491 +17,758 0.01% 2,772,003
2009-04-07 2009-04-03 6.014 429,733 -3,551 0.01% 2,584,560
2009-04-06 2009-04-02 5.834 433,284 -33,740 0.01% 2,527,837
2009-04-03 2009-04-01 5.327 467,024 -62,151 0.01% 2,487,981
2009-04-02 2009-03-31 5.012 529,175 +26,636 0.02% 2,652,199
2009-04-01 2009-03-30 5.136 502,539 -28,412 0.01% 2,580,960
2009-03-31 2009-03-27 5.834 530,951 +10,655 0.02% 3,097,640
2009-03-30 2009-03-26 5.890 520,296 -31,964 0.01% 3,064,777
2009-03-27 2009-03-25 5.553 552,260 -4,776,784 0.02% 3,066,459
2009-03-26 2009-03-24 5.710 5,329,044 +1,900,059 0.15% 30,430,142
2009-03-25 2009-03-23 5.778 3,428,985 +2,963,737 0.10% 19,812,061
2009-03-24 2009-03-20 4.967 465,248 +3,551 0.01% 2,310,840
2009-03-20 2009-03-18 4.640 461,697 +3,552 0.01% 2,142,402
2009-03-18 2009-03-16 4.944 458,145 -8,879 0.01% 2,265,240
2009-03-12 2009-03-10 4.415 467,024 -8,879 0.01% 2,061,921
2009-03-11 2009-03-09 4.235 475,903 -17,757 0.01% 2,015,362
2009-03-10 2009-03-06 4.257 493,660 -62,152 0.01% 2,101,679
2009-03-09 2009-03-05 4.415 555,812 +23,085 0.02% 2,453,922
2009-03-06 2009-03-04 4.392 532,727 -31,963 0.02% 2,340,001
2009-03-05 2009-03-03 4.122 564,690 -26,637 0.02% 2,327,758
2009-03-04 2009-03-02 3.998 591,327 -97,666 0.02% 2,364,301
2009-03-02 2009-02-26 4.190 688,993 +35,515 0.02% 2,886,719
2009-02-27 2009-02-25 4.302 653,478 -33,740 0.02% 2,811,519
2009-02-26 2009-02-24 4.145 687,218 +8,879 0.02% 2,848,322
2009-02-25 2009-02-23 4.392 678,339 +5,327 0.02% 2,979,601
2009-02-24 2009-02-20 4.370 673,012 -21,309 0.02% 2,941,042
2009-02-23 2009-02-19 4.584 694,321 +26,637 0.02% 3,182,742
2009-02-20 2009-02-18 4.584 667,684 +12,430 0.02% 3,060,639
2009-02-19 2009-02-17 4.573 655,254 +35,515 0.02% 2,996,280
2009-02-17 2009-02-13 4.877 619,739 -37,291 0.02% 3,022,341
2009-02-16 2009-02-12 4.719 657,030 +72,806 0.02% 3,100,601
2009-02-13 2009-02-11 4.956 584,224 +33,740 0.02% 2,895,201
2009-02-11 2009-02-09 4.911 550,484 -1,776 0.02% 2,703,198
2009-02-10 2009-02-06 4.595 552,260 -26,636 0.02% 2,537,760
2009-02-09 2009-02-05 4.359 578,896 -14,206 0.02% 2,523,238
2009-02-06 2009-02-04 4.167 593,102 -17,758 0.02% 2,471,598
2009-02-05 2009-02-03 3.886 610,860 -122,527 0.02% 2,373,600
2009-02-04 2009-02-02 3.829 733,387 +120,751 0.02% 2,808,399
2009-02-02 2009-01-29 3.852 612,636 -8,879 0.02% 2,359,801
2009-01-29 2009-01-22 3.717 621,515 -8,878 0.02% 2,310,002
2009-01-23 2009-01-21 3.852 630,393 +21,309 0.02% 2,428,199
2009-01-22 2009-01-20 4.122 609,084 +31,963 0.02% 2,510,759
2009-01-21 2009-01-19 4.370 577,121 +7,103 0.02% 2,522,001
2009-01-20 2009-01-16 4.133 570,018 +7,103 0.02% 2,356,141
2009-01-19 2009-01-15 4.133 562,915 +1,776 0.02% 2,326,781
2009-01-16 2009-01-14 4.415 561,139 +8,879 0.02% 2,477,441
2009-01-15 2009-01-13 4.381 552,260 -1,776 0.02% 2,419,580
2009-01-14 2009-01-12 4.663 554,036 +10,655 0.02% 2,583,361
2009-01-13 2009-01-09 5.068 543,381 +5,327 0.02% 2,753,998
2009-01-12 2009-01-08 5.158 538,054 -14,206 0.02% 2,775,480
2009-01-09 2009-01-07 5.688 552,260 +14,206 0.02% 3,141,099
2009-01-08 2009-01-06 5.631 538,054 +8,879 0.02% 3,030,000
2009-01-07 2009-01-05 5.609 529,175 +69,254 0.02% 2,968,078
2009-01-06 2009-01-02 5.125 459,921 -30,188 0.01% 2,356,901
2009-01-05 2008-12-31 4.595 490,109 +8,879 0.01% 2,252,162
2009-01-02 2008-12-29 4.629 481,230 +8,879 0.01% 2,227,621
2008-12-30 2008-12-24 4.697 472,351 +14,206 0.01% 2,218,440
2008-12-29 2008-12-22 5.102 458,145 +8,879 0.01% 2,337,480
2008-12-23 2008-12-19 5.282 449,266 +3,551 0.01% 2,373,139
2008-12-22 2008-12-18 5.654 445,715 -39,066 0.01% 2,520,041
2008-12-19 2008-12-17 5.496 484,781 -56,825 0.01% 2,664,478
2008-12-18 2008-12-16 4.843 541,606 -26,636 0.02% 2,623,002
2008-12-17 2008-12-15 4.809 568,242 -8,879 0.02% 2,732,800
2008-12-16 2008-12-12 4.697 577,121 -2,988,597 0.02% 2,710,501
2008-12-15 2008-12-11 5.136 3,565,718 +17,758 0.10% 18,312,960
2008-12-12 2008-12-10 5.147 3,547,960 +3,086,263 0.10% 18,261,718
2008-12-11 2008-12-09 4.753 461,697 -1,150,689 0.01% 2,194,402
2008-12-10 2008-12-08 4.730 1,612,386 +953,581 0.05% 7,627,198
2008-12-08 2008-12-04 3.976 658,805 +7,103 0.02% 2,619,258
2008-12-05 2008-12-03 4.111 651,702 -7,103 0.02% 2,679,098
2008-12-04 2008-12-02 3.886 658,805 +15,981 0.02% 2,559,898
2008-12-02 2008-11-28 3.987 642,824 -7,103 0.02% 2,562,961
2008-12-01 2008-11-27 3.717 649,927 -5,327 0.02% 2,415,601
2008-11-28 2008-11-26 3.593 655,254 -24,861 0.02% 2,354,220
2008-11-27 2008-11-25 3.311 680,115 -24,860 0.02% 2,252,042
2008-11-26 2008-11-24 3.176 704,975 +8,879 0.02% 2,239,080
2008-11-25 2008-11-21 3.266 696,096 -17,758 0.02% 2,273,599
2008-11-24 2008-11-20 3.210 713,854 +8,879 0.02% 2,291,400
2008-11-21 2008-11-19 3.413 704,975 -3,552 0.02% 2,405,820
2008-11-20 2008-11-18 3.548 708,527 +30,188 0.02% 2,513,701
2008-11-19 2008-11-17 3.796 678,339 +12,431 0.02% 2,574,681
2008-11-18 2008-11-14 3.908 665,908 -8,879 0.02% 2,602,498
2008-11-17 2008-11-13 3.796 674,787 +7,103 0.02% 2,561,199
2008-11-14 2008-11-12 3.908 667,684 -1,776 0.02% 2,609,439
2008-11-13 2008-11-11 3.705 669,460 +30,188 0.02% 2,480,660
2008-11-12 2008-11-10 3.886 639,272 -3,552 0.02% 2,483,999
2008-11-11 2008-11-07 3.266 642,824 -8,878 0.02% 2,099,601
2008-11-10 2008-11-06 3.221 651,702 +28,412 0.02% 2,099,239
2008-11-07 2008-11-05 3.660 623,290 -3,552 0.02% 2,281,499
2008-11-06 2008-11-04 3.311 626,842 -15,982 0.02% 2,075,640
2008-11-05 2008-11-03 3.255 642,824 -15,981 0.02% 2,092,361
2008-11-04 2008-10-31 3.210 658,805 +15,981 0.02% 2,114,699
2008-11-03 2008-10-30 3.255 642,824 -15,981 0.02% 2,092,361
2008-10-31 2008-10-29 2.658 658,805 -147,388 0.02% 1,751,119
2008-10-30 2008-10-28 2.681 806,193 +35,515 0.02% 2,161,039
2008-10-29 2008-10-27 2.444 770,678 -7,103 0.02% 1,883,560
2008-10-28 2008-10-24 2.793 777,781 +79,909 0.02% 2,172,480
2008-10-27 2008-10-23 3.266 697,872 +8,879 0.02% 2,279,400
2008-10-24 2008-10-22 3.582 688,993 +19,533 0.02% 2,467,679
2008-10-23 2008-10-21 3.829 669,460 -111,873 0.02% 2,563,600
2008-10-22 2008-10-20 3.886 781,333 -12,430 0.02% 3,036,001
2008-10-21 2008-10-17 3.627 793,763 +113,648 0.02% 2,878,680
2008-10-20 2008-10-16 3.717 680,115 +17,758 0.02% 2,527,802
2008-10-17 2008-10-15 4.100 662,357 -5,327 0.02% 2,715,440
2008-10-16 2008-10-14 4.325 667,684 +184,678 0.02% 2,887,679
2008-10-15 2008-10-13 3.998 483,006 -17,757 0.01% 1,931,202
2008-10-14 2008-10-10 3.705 500,763 +8,879 0.01% 1,855,559
2008-10-13 2008-10-09 4.111 491,884 -3,552 0.01% 2,022,098
2008-10-10 2008-10-08 3.841 495,436 +5,327 0.01% 1,902,780
2008-10-09 2008-10-06 4.787 490,109 -3,551 0.01% 2,346,002
2008-10-08 2008-10-03 5.068 493,660 +39,066 0.01% 2,501,999
2008-10-03 2008-09-30 5.192 454,594 -1,775 0.01% 2,360,322
2008-10-02 2008-09-29 5.361 456,369 +8,878 0.01% 2,446,638
2008-09-30 2008-09-26 5.699 447,491 +1,776 0.01% 2,550,243
2008-09-29 2008-09-25 6.082 445,715 +10,655 0.01% 2,710,802
2008-09-25 2008-09-23 6.386 435,060 -3,444,273 0.01% 2,778,331
2008-09-24 2008-09-22 6.830 3,879,333 +614,930 0.11% 26,495,998
2008-09-23 2008-09-19 6.489 3,264,403 +2,802,327 0.09% 21,181,201
2008-09-22 2008-09-18 5.760 462,076 -1,757 0.01% 2,661,558
2008-09-19 2008-09-17 5.578 463,833 +1,757 0.01% 2,587,198
2008-09-18 2008-09-16 5.851 462,076 -1,757 0.01% 2,703,638
2008-09-17 2008-09-12 6.272 463,833 -19,327 0.01% 2,909,278
2008-09-16 2008-09-11 6.147 483,160 +15,813 0.01% 2,970,002
2008-09-12 2008-09-10 6.375 467,347 +3,514 0.01% 2,979,199
2008-09-11 2008-09-09 6.853 463,833 +12,298 0.01% 3,178,558
2008-09-10 2008-09-08 7.365 451,535 -8,784 0.01% 3,325,582
2008-09-08 2008-09-04 7.274 460,319 -10,542 0.01% 3,348,357
2008-09-05 2008-09-03 7.354 470,861 +17,569 0.01% 3,462,559
2008-09-04 2008-09-02 7.855 453,292 -3,514 0.01% 3,560,403
2008-09-01 2008-08-28 7.968 456,806 +1,757 0.01% 3,640,004
2008-08-29 2008-08-27 8.298 455,049 +1,757 0.01% 3,776,223
2008-08-28 2008-08-26 7.809 453,292 -3,514 0.01% 3,539,763
2008-08-27 2008-08-25 7.638 456,806 -5,270 0.01% 3,489,203
2008-08-26 2008-08-21 7.490 462,076 -3,514 0.01% 3,461,077
2008-08-25 2008-08-20 7.456 465,590 -19,327 0.01% 3,471,498
2008-08-21 2008-08-19 7.080 484,917 +17,570 0.01% 3,433,442
2008-08-19 2008-08-15 7.513 467,347 +8,784 0.01% 3,511,198
2008-08-18 2008-08-14 7.741 458,563 -19,326 0.01% 3,549,604
2008-08-15 2008-08-13 7.251 477,889 +3,514 0.01% 3,465,281
2008-08-14 2008-08-12 7.251 474,375 -24,597 0.01% 3,439,800
2008-08-12 2008-08-08 7.388 498,972 +3,514 0.01% 3,686,318
2008-08-11 2008-08-07 7.627 495,458 -8,785 0.01% 3,778,797
2008-08-07 2008-08-04 8.435 504,243 +1,757 0.01% 4,253,340
2008-08-05 2008-08-01 8.799 502,486 +17,569 0.01% 4,421,559
2008-08-04 2008-07-31 9.129 484,917 -1,757 0.01% 4,427,043
2008-08-01 2008-07-30 9.084 486,674 -24,597 0.01% 4,420,924
2008-07-31 2008-07-29 8.947 511,271 +15,813 0.01% 4,574,521
2008-07-29 2008-07-25 9.255 495,458 +21,083 0.01% 4,585,317
2008-07-28 2008-07-24 9.562 474,375 +1,757 0.01% 4,536,000
2008-07-25 2008-07-23 9.756 472,618 -15,813 0.01% 4,610,659
2008-07-24 2008-07-22 9.562 488,431 +35,139 0.01% 4,670,404
2008-07-23 2008-07-21 9.892 453,292 +1,757 0.01% 4,484,043
2008-07-21 2008-07-17 9.710 451,535 -24,597 0.01% 4,384,423
2008-07-17 2008-07-15 9.414 476,132 +22,840 0.01% 4,482,340
2008-07-16 2008-07-14 10.188 453,292 +3,514 0.01% 4,618,203
2008-07-15 2008-07-11 10.655 449,778 -3,514 0.01% 4,792,322
2008-07-14 2008-07-10 10.029 453,292 +7,028 0.01% 4,545,963
2008-07-11 2008-07-09 9.972 446,264 -22,840 0.01% 4,450,081
2008-07-10 2008-07-08 9.562 469,104 +17,569 0.01% 4,485,598
2008-07-09 2008-07-07 10.131 451,535 -126,500 0.01% 4,574,603
2008-07-08 2008-07-04 9.334 578,035 +1,757 0.02% 5,395,603
2008-07-07 2008-07-03 9.460 576,278 +110,688 0.02% 5,451,362
2008-07-04 2008-07-02 10.211 465,590 +15,812 0.01% 4,754,097
2008-07-03 2008-06-30 10.234 449,778 -1,757 0.01% 4,602,882
2008-07-02 2008-06-27 10.177 451,535 -15,812 0.01% 4,595,163
2008-06-27 2008-06-25 10.177 467,347 +1,757 0.01% 4,756,078
2008-06-26 2008-06-24 10.427 465,590 +8,784 0.01% 4,854,797
2008-06-25 2008-06-23 11.076 456,806 -33,382 0.01% 5,059,605
2008-06-24 2008-06-20 11.748 490,188 +21,084 0.01% 5,758,566
2008-06-23 2008-06-19 12.066 469,104 +33,382 0.01% 5,660,398
2008-06-20 2008-06-18 12.818 435,722 +7,028 0.01% 5,584,957
2008-06-19 2008-06-17 12.886 428,694 +14,055 0.01% 5,524,154
2008-06-18 2008-06-16 12.977 414,639 -21,083 0.01% 5,380,801
2008-06-16 2008-06-12 12.932 435,722 +29,868 0.01% 5,634,557
2008-06-13 2008-06-11 13.455 405,854 +1,757 0.01% 5,460,838
2008-06-12 2008-06-10 13.728 404,097 -10,542 0.01% 5,547,597
2008-06-11 2008-06-06 14.707 414,639 -244,215 0.01% 6,098,242
2008-06-10 2008-06-05 14.502 658,854 +42,166 0.02% 9,554,998
2008-06-06 2008-06-04 14.798 616,688 +14,056 0.02% 9,126,007
2008-06-05 2008-06-03 15.117 602,632 +156,368 0.02% 9,110,081
2008-06-04 2008-06-02 15.800 446,264 +65,007 0.01% 7,051,042
2008-06-03 2008-05-30 15.413 381,257 +5,271 0.01% 5,876,361
2008-06-02 2008-05-29 14.958 375,986 -31,625 0.01% 5,623,918
2008-05-30 2008-05-28 14.776 407,611 +28,111 0.01% 6,022,718
2008-05-29 2008-05-27 15.140 379,500 +5,271 0.01% 5,745,600
2008-05-28 2008-05-26 14.912 374,229 +1,757 0.01% 5,580,597
2008-05-27 2008-05-23 15.504 372,472 -3,514 0.01% 5,774,877
2008-05-26 2008-05-22 15.777 375,986 +14,055 0.01% 5,932,078
2008-05-23 2008-05-21 16.255 361,931 +10,542 0.01% 5,883,367
2008-05-22 2008-05-20 16.438 351,389 -874,958 0.01% 5,776,002
2008-05-21 2008-05-19 16.369 1,226,347 +883,743 0.04% 20,074,476
2008-05-20 2008-05-16 15.664 342,604 -12,299 0.01% 5,366,397
2008-05-19 2008-05-15 15.504 354,903 -17,569 0.01% 5,502,483
2008-05-16 2008-05-14 15.459 372,472 +12,298 0.01% 5,757,917
2008-05-15 2008-05-13 15.072 360,174 +3,514 0.01% 5,428,406
2008-05-14 2008-05-09 14.184 356,660 +5,271 0.01% 5,058,764
2008-05-13 2008-05-08 14.343 351,389 +1,757 0.01% 5,040,002
2008-05-09 2008-05-07 14.912 349,632 +7,028 0.01% 5,213,801
2008-05-06 2008-05-02 15.277 342,604 -258,271 0.01% 5,233,797
2008-05-05 2008-04-30 15.003 600,875 -428,694 0.02% 9,015,120
2008-05-02 2008-04-29 15.481 1,029,569 +87,847 0.03% 15,939,193
2008-04-30 2008-04-28 15.755 941,722 -260,028 0.03% 14,836,476
2008-04-29 2008-04-25 15.868 1,201,750 +10,542 0.03% 19,069,920
2008-04-28 2008-04-24 16.415 1,191,208 +878,472 0.03% 19,553,514
2008-04-25 2008-04-23 14.889 312,736 -7,028 0.01% 4,656,478
2008-04-24 2008-04-22 14.525 319,764 -1,757 0.01% 4,644,642
2008-04-23 2008-04-21 14.070 321,521 -1,757 0.01% 4,523,762
2008-04-17 2008-04-15 13.751 323,278 -3,514 0.01% 4,445,443
2008-04-16 2008-04-14 13.797 326,792 +28,111 0.01% 4,508,645
2008-04-15 2008-04-11 14.753 298,681 +10,542 0.01% 4,406,407
2008-04-10 2008-04-08 15.368 288,139 -8,785 0.01% 4,428,002
2008-04-09 2008-04-07 16.028 296,924 +8,785 0.01% 4,759,046
2008-04-07 2008-04-02 15.252 288,139 -21,491 0.01% 4,394,586
2008-04-01 2008-03-28 14.909 309,630 -1,749 0.01% 4,616,159
2008-03-31 2008-03-27 14.063 311,379 +20,991 0.01% 4,378,795
2008-03-28 2008-03-26 13.834 290,388 -3,498 0.01% 4,017,207
2008-03-27 2008-03-25 13.605 293,886 -8,747 0.01% 3,998,398
2008-03-26 2008-03-20 12.713 302,633 +8,747 0.01% 3,847,523
2008-03-25 2008-03-19 13.674 293,886 -3,499 0.01% 4,018,558
2008-03-20 2008-03-18 13.239 297,385 -3,498 0.01% 3,937,203
2008-03-18 2008-03-14 14.520 300,883 +1,749 0.01% 4,368,793
2008-03-17 2008-03-13 15.160 299,134 +1,749 0.01% 4,534,918
2008-03-14 2008-03-12 16.235 297,385 -22,741 0.01% 4,828,003
2008-03-13 2008-03-11 15.709 320,126 +5,248 0.01% 5,028,840
2008-03-12 2008-03-10 16.235 314,878 +12,245 0.01% 5,111,999
2008-03-11 2008-03-07 16.509 302,633 -1,749 0.01% 4,996,244
2008-03-10 2008-03-06 16.989 304,382 -1,749 0.01% 5,171,278
2008-03-07 2008-03-05 16.555 306,131 +1,749 0.01% 5,067,993
2008-03-05 2008-03-03 17.287 304,382 +1,749 0.01% 5,261,758
2008-03-03 2008-02-28 18.384 302,633 -3,498 0.01% 5,563,684
2008-02-29 2008-02-27 18.064 306,131 -34,987 0.01% 5,529,992
2008-02-28 2008-02-26 17.310 341,118 +8,747 0.01% 5,904,602
2008-02-27 2008-02-25 17.355 332,371 +1,749 0.01% 5,768,396
2008-02-26 2008-02-22 17.241 330,622 -24,490 0.01% 5,700,241
2008-02-25 2008-02-21 17.081 355,112 -26,240 0.01% 6,065,632
2008-02-22 2008-02-20 16.212 381,352 +17,493 0.01% 6,182,475
2008-02-21 2008-02-19 16.258 363,859 -5,248 0.01% 5,915,519
2008-02-20 2008-02-18 16.006 369,107 +13,995 0.01% 5,908,000
2008-02-19 2008-02-15 16.075 355,112 -3,499 0.01% 5,708,353
2008-02-18 2008-02-14 15.274 358,611 -27,989 0.01% 5,477,599
2008-02-15 2008-02-13 14.017 386,600 -8,747 0.01% 5,418,916
2008-02-14 2008-02-12 13.514 395,347 -8,746 0.01% 5,342,642
2008-02-13 2008-02-11 13.239 404,093 +3,498 0.01% 5,349,954
2008-02-12 2008-02-06 14.063 400,595 +17,493 0.01% 5,633,402
2008-02-11 2008-02-04 15.549 383,102 -20,991 0.01% 5,956,806
2008-02-05 2008-02-01 13.994 404,093 -27,990 0.01% 5,654,873
2008-02-04 2008-01-31 12.508 432,083 -12,245 0.01% 5,404,365
2008-02-01 2008-01-30 12.531 444,328 +5,248 0.01% 5,567,681
2008-01-30 2008-01-28 12.691 439,080 +10,496 0.01% 5,572,201
2008-01-29 2008-01-25 13.491 428,584 -10,496 0.01% 5,782,000
2008-01-28 2008-01-24 12.531 439,080 +5,248 0.01% 5,501,921
2008-01-25 2008-01-23 13.079 433,832 -129,450 0.01% 5,674,241
2008-01-24 2008-01-22 11.456 563,282 +1,750 0.02% 6,452,882
2008-01-23 2008-01-21 13.399 561,532 +3,498 0.02% 7,524,233
2008-01-22 2008-01-18 14.360 558,034 +6,997 0.02% 8,013,282
2008-01-21 2008-01-17 14.680 551,037 -89,215 0.02% 8,089,206
2008-01-18 2008-01-16 14.200 640,252 -31,488 0.02% 9,091,440
2008-01-17 2008-01-15 15.366 671,740 -66,474 0.02% 10,321,923
2008-01-16 2008-01-14 15.983 738,214 -12,245 0.02% 11,799,119
2008-01-15 2008-01-11 16.784 750,459 -75,221 0.02% 12,595,435
2008-01-14 2008-01-10 17.127 825,680 -129,450 0.02% 14,141,117
2008-01-11 2008-01-09 17.081 955,130 +160,938 0.03% 16,314,479
2008-01-10 2008-01-08 16.235 794,192 -19,243 0.02% 12,893,594
2008-01-09 2008-01-07 16.715 813,435 +10,496 0.02% 13,596,601
2008-01-08 2008-01-04 17.447 802,939 +90,965 0.02% 14,008,680
2008-01-07 2008-01-03 17.035 711,974 +62,975 0.02% 12,128,596
2008-01-04 2008-01-02 17.767 648,999 +31,488 0.02% 11,530,687
2008-01-03 2007-12-31 18.407 617,511 +1,750 0.02% 11,366,603
2008-01-02 2007-12-27 19.047 615,761 -68,224 0.02% 11,728,631
2007-12-28 2007-12-24 18.979 683,985 +66,474 0.02% 12,981,199
2007-12-27 2007-12-20 17.950 617,511 +103,210 0.02% 11,084,203
2007-12-21 2007-12-19 17.973 514,301 -20,992 0.01% 9,243,364
2007-12-20 2007-12-18 17.447 535,293 +27,989 0.02% 9,339,126
2007-12-19 2007-12-17 17.858 507,304 +13,995 0.01% 9,059,609
2007-12-18 2007-12-14 18.453 493,309 +78,720 0.01% 9,102,961
2007-12-17 2007-12-13 19.207 414,589 +38,485 0.01% 7,963,192
2007-12-14 2007-12-12 20.374 376,104 +13,994 0.01% 7,662,593
2007-12-12 2007-12-10 20.922 362,110 -118,954 0.01% 7,576,205
2007-12-11 2007-12-07 21.060 481,064 -181,929 0.01% 10,131,007
2007-12-10 2007-12-06 20.945 662,993 -267,647 0.02% 13,886,556
2007-12-07 2007-12-05 20.053 930,640 -19,242 0.03% 18,662,570
2007-12-06 2007-12-04 19.939 949,882 +6,997 0.03% 18,939,839
2007-12-05 2007-12-03 19.848 942,885 +409,342 0.03% 18,714,084
2007-12-04 2007-11-30 20.076 533,543 -132,949 0.02% 10,711,593
2007-12-03 2007-11-29 19.756 666,492 -164,436 0.02% 13,167,363
2007-11-30 2007-11-28 18.613 830,928 +6,997 0.02% 15,465,997
2007-11-29 2007-11-27 18.659 823,931 +213,417 0.02% 15,373,443
2007-11-28 2007-11-26 18.567 610,514 -110,207 0.02% 11,335,529
2007-11-27 2007-11-23 17.835 720,721 +10,496 0.02% 12,854,403
2007-11-26 2007-11-22 17.973 710,225 -22,741 0.02% 12,764,642
2007-11-23 2007-11-21 18.521 732,966 +1,749 0.02% 13,575,598
2007-11-22 2007-11-20 19.619 731,217 -62,975 0.02% 14,345,765
2007-11-21 2007-11-19 18.979 794,192 -24,491 0.02% 15,072,793
2007-11-20 2007-11-16 19.436 818,683 -66,474 0.02% 15,912,002
2007-11-19 2007-11-15 20.442 885,157 +398,845 0.03% 18,094,557
2007-11-16 2007-11-14 20.785 486,312 +101,461 0.01% 10,108,088
2007-11-15 2007-11-13 19.207 384,851 +40,234 0.01% 7,392,001
2007-11-14 2007-11-12 19.482 344,617 +12,246 0.01% 6,713,769
2007-11-13 2007-11-09 20.785 332,371 -20,992 0.01% 6,908,395
2007-11-12 2007-11-08 20.648 353,363 +5,248 0.01% 7,296,237
2007-11-09 2007-11-07 21.791 348,115 +5,248 0.01% 7,585,876
2007-11-08 2007-11-06 22.089 342,867 -13,995 0.01% 7,573,436
2007-11-07 2007-11-05 22.340 356,862 -3,498 0.01% 7,972,325
2007-11-02 2007-10-31 25.267 360,360 +17,493 0.01% 9,105,189
2007-11-01 2007-10-30 26.010 342,867 +6,997 0.01% 8,917,995
2007-10-31 2007-10-29 26.239 335,870 -5,248 0.01% 8,812,803
2007-10-30 2007-10-26 25.953 341,118 -1,749 0.01% 8,853,003
2007-10-29 2007-10-25 26.182 342,867 +13,994 0.01% 8,976,795
2007-10-26 2007-10-24 27.039 328,873 +34,987 0.01% 8,892,410
2007-10-25 2007-10-23 27.382 293,886 -19,243 0.01% 8,047,195
2007-10-24 2007-10-22 26.810 313,129 +26,240 0.01% 8,395,108
2007-10-23 2007-10-18 28.354 286,889 -1,749 0.01% 8,134,404
2007-10-22 2007-10-17 27.554 288,638 +24,490 0.01% 7,952,995
2007-10-18 2007-10-16 28.297 264,148 +6,998 0.01% 7,474,509
2007-10-17 2007-10-15 28.411 257,150 +8,746 0.01% 7,305,889
2007-10-16 2007-10-12 27.725 248,404 -24,490 0.01% 6,887,006
2007-10-15 2007-10-11 27.554 272,894 -10,496 0.01% 7,519,192
2007-10-12 2007-10-10 27.153 283,390 -5,248 0.01% 7,694,994
2007-10-11 2007-10-09 26.239 288,638 +3,498 0.01% 7,573,495
2007-10-10 2007-10-08 26.296 285,140 +3,499 0.01% 7,498,012
2007-10-09 2007-10-05 26.410 281,641 -5,248 0.01% 7,438,202
2007-10-08 2007-10-04 25.153 286,889 -20,992 0.01% 7,216,003
2007-10-05 2007-10-03 26.182 307,881 -5,248 0.01% 8,060,807
2007-10-04 2007-10-02 27.211 313,129 +27,989 0.01% 8,520,408
2007-10-03 2007-09-28 25.553 285,140 -17,493 0.01% 7,286,111
2007-10-02 2007-09-27 25.210 302,633 -69,973 0.01% 7,629,306
2007-09-28 2007-09-25 24.467 372,606 +36,736 0.01% 9,116,408
2007-09-27 2007-09-24 24.352 335,870 -19,242 0.01% 8,179,202
2007-09-25 2007-09-21 22.249 355,112 +83,967 0.01% 7,900,750
2007-09-24 2007-09-20 22.363 271,145 -36,736 0.01% 6,063,601
2007-09-21 2007-09-19 22.317 307,881 -8,746 0.01% 6,871,046
2007-09-20 2007-09-18 21.631 316,627 +5,248 0.01% 6,849,032
2007-09-19 2007-09-17 21.517 311,379 +3,498 0.01% 6,699,912
2007-09-18 2007-09-14 21.654 307,881 +33,237 0.01% 6,666,886
2007-09-17 2007-09-13 21.334 274,644 -36,735 0.01% 5,859,248
2007-09-14 2007-09-12 23.323 311,379 -31,488 0.01% 7,262,391
2007-09-13 2007-09-11 23.266 342,867 -33,237 0.01% 7,977,195
2007-09-12 2007-09-10 22.043 376,104 +69,973 0.01% 8,290,393
2007-09-11 2007-09-07 22.907 306,131 +36,735 0.01% 7,012,596
2007-09-10 2007-09-06 23.622 269,396 +22,926 0.01% 6,363,559
2007-09-07 2007-09-05 23.334 246,470 +34,714 0.01% 5,751,011
2007-09-06 2007-09-04 24.198 211,756 +97,200 0.01% 5,124,012
2007-09-05 2007-09-03 24.082 114,556 +17,357 0.00% 2,758,794
2007-09-04 2007-08-31 24.601 97,199 -69,428 0.00% 2,391,194
2007-09-03 2007-08-30 22.285 166,627 -48,600 0.00% 3,713,274
2007-08-31 2007-08-29 23.852 215,227 +121,499 0.01% 5,133,602
2007-08-30 2007-08-28 26.041 93,728 +34,714 0.00% 2,440,804
2007-08-29 2007-08-27 24.659 59,014 -8,678 0.00% 1,455,204
2007-08-28 2007-08-24 18.690 67,692 +24,299 0.00% 1,265,154
2007-08-27 2007-08-23 17.906 43,393 +26,036 0.00% 777,009
2007-08-24 2007-08-22 17.906 17,357 -3,471 0.00% 310,800
2007-08-23 2007-08-21 15.325 20,828 -15,622 0.00% 319,194
2007-08-22 2007-08-20 14.311 36,450 -29,507 0.00% 521,644
2007-08-21 2007-08-17 12.421 65,957 +20,829 0.00% 819,285
2007-08-17 2007-08-15 14.772 45,128 +1,735 0.00% 666,637
2007-08-16 2007-08-14 16.040 43,393 +17,357 0.00% 696,008
2007-08-15 2007-08-13 16.132 26,036 +6,943 0.00% 420,008
2007-08-13 2007-08-09 17.169 19,093 -17,357 0.00% 327,805
2007-08-10 2007-08-08 16.547 36,450 +6,943 0.00% 603,125
2007-08-09 2007-08-07 15.625 29,507 -1,736 0.00% 461,041
2007-08-01 2007-07-30 17.768 31,243 -8,678 0.00% 555,127
2007-07-30 2007-07-26 18.183 39,921 -1,736 0.00% 725,878
2007-07-27 2007-07-25 18.598 41,657 +1,736 0.00% 774,723
2007-07-18 2007-07-16 17.607 39,921 +6,943 0.00% 702,878
2007-07-17 2007-07-13 17.123 32,978 -8,679 0.00% 564,675
2007-07-16 2007-07-12 16.823 41,657 -10,414 0.00% 700,803
2007-07-12 2007-07-10 16.800 52,071 +3,471 0.00% 874,800
2007-07-10 2007-07-06 16.570 48,600 +8,679 0.00% 805,286
2007-07-09 2007-07-05 16.454 39,921 +8,678 0.00% 656,878
2007-07-06 2007-07-04 16.754 31,243 -6,942 0.00% 523,446
2007-06-29 2007-06-27 15.072 38,185 +8,678 0.00% 575,514
2007-06-28 2007-06-26 15.487 29,507 -8,678 0.00% 456,961
2007-06-27 2007-06-25 15.556 38,185 +8,678 0.00% 593,993
2007-06-26 2007-06-22 15.809 29,507 0.00% 466,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top