History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 40,000 +0 0.00% 341,200
2025-10-13 2025-10-09 8.850 40,000 +0 0.00% 354,000
2025-10-10 2025-10-08 8.390 40,000 +0 0.00% 335,600
2025-10-09 2025-10-06 8.350 40,000 +0 0.00% 334,000
2025-10-08 2025-10-03 8.340 40,000 +0 0.00% 333,600
2025-10-06 2025-10-02 8.130 40,000 +0 0.00% 325,200
2025-10-03 2025-09-30 8.070 40,000 +0 0.00% 322,800
2025-10-02 2025-09-29 7.910 40,000 +0 0.00% 316,400
2025-09-30 2025-09-26 7.550 40,000 +0 0.00% 302,000
2025-09-29 2025-09-25 7.420 40,000 +0 0.00% 296,800
2025-09-26 2025-09-24 7.280 40,000 +0 0.00% 291,200
2025-09-25 2025-09-23 7.270 40,000 +0 0.00% 290,800
2025-09-24 2025-09-22 7.430 40,000 +0 0.00% 297,200
2025-09-23 2025-09-19 7.500 40,000 +0 0.00% 300,000
2025-09-22 2025-09-18 7.320 40,000 +0 0.00% 292,800
2025-09-19 2025-09-17 7.540 40,000 +0 0.00% 301,600
2025-09-18 2025-09-16 7.490 40,000 +0 0.00% 299,600
2025-09-17 2025-09-15 7.590 40,000 +0 0.00% 303,600
2025-09-16 2025-09-12 7.620 40,000 +0 0.00% 304,800
2025-09-15 2025-09-11 7.100 40,000 +0 0.00% 284,000
2025-09-12 2025-09-10 6.870 40,000 +0 0.00% 274,800
2025-09-11 2025-09-09 6.820 40,000 +0 0.00% 272,800
2025-09-10 2025-09-08 6.978 40,000 +0 0.00% 279,100
2025-09-09 2025-09-05 7.080 40,000 +788 0.00% 283,181
2025-09-08 2025-09-04 6.671 39,212 +0 0.00% 261,602
2025-09-05 2025-09-03 7.202 39,212 +0 0.00% 282,402
2025-09-04 2025-09-02 7.029 39,212 +0 0.00% 275,602
2025-09-03 2025-09-01 7.171 39,212 +0 0.00% 281,202
2025-09-02 2025-08-29 7.069 39,212 +0 0.00% 277,202
2025-09-01 2025-08-28 6.978 39,212 +0 0.00% 273,602
2025-08-29 2025-08-27 7.284 39,212 +0 0.00% 285,602
2025-08-28 2025-08-26 7.273 39,212 +0 0.00% 285,202
2025-08-27 2025-08-25 7.141 39,212 +0 0.00% 280,002
2025-08-26 2025-08-22 6.927 39,212 +0 0.00% 271,602
2025-08-25 2025-08-21 6.978 39,212 +0 0.00% 273,602
2025-08-22 2025-08-20 7.039 39,212 +0 0.00% 276,002
2025-08-21 2025-08-19 7.039 39,212 +0 0.00% 276,002
2025-08-20 2025-08-18 7.161 39,212 +0 0.00% 280,802
2025-08-19 2025-08-15 7.477 39,212 +0 0.00% 293,202
2025-08-18 2025-08-14 7.049 39,212 +0 0.00% 276,402
2025-08-15 2025-08-13 7.141 39,212 +0 0.00% 280,002
2025-08-14 2025-08-12 6.957 39,212 +0 0.00% 272,802
2025-08-13 2025-08-11 6.763 39,212 +0 0.00% 265,202
2025-08-12 2025-08-08 6.733 39,212 +0 0.00% 264,002
2025-08-11 2025-08-07 6.559 39,212 +0 0.00% 257,202
2025-08-08 2025-08-06 6.529 39,212 +0 0.00% 256,002
2025-08-07 2025-08-05 6.488 39,212 +0 0.00% 254,402
2025-08-06 2025-08-04 6.365 39,212 +0 0.00% 249,602
2025-08-05 2025-08-01 6.202 39,212 +0 0.00% 243,202
2025-08-04 2025-07-31 6.355 39,212 +0 0.00% 249,202
2025-08-01 2025-07-30 6.631 39,212 +0 0.00% 260,002
2025-07-31 2025-07-29 6.600 39,212 +0 0.00% 258,802
2025-07-30 2025-07-28 6.457 39,212 +0 0.00% 253,202
2025-07-29 2025-07-25 6.600 39,212 +0 0.00% 258,802
2025-07-28 2025-07-24 6.631 39,212 +0 0.00% 260,002
2025-07-25 2025-07-23 6.376 39,212 +0 0.00% 250,002
2025-07-24 2025-07-22 6.335 39,212 +0 0.00% 248,402
2025-07-23 2025-07-21 6.172 39,212 +0 0.00% 242,002
2025-07-22 2025-07-18 5.804 39,212 +0 0.00% 227,602
2025-07-21 2025-07-17 5.682 39,212 +0 0.00% 222,802
2025-07-18 2025-07-16 5.651 39,212 +0 0.00% 221,602
2025-07-17 2025-07-15 5.662 39,212 +0 0.00% 222,002
2025-07-16 2025-07-14 5.580 39,212 +0 0.00% 218,802
2025-07-15 2025-07-11 5.702 39,212 +0 0.00% 223,602
2025-07-14 2025-07-10 5.498 39,212 +0 0.00% 215,602
2025-07-11 2025-07-09 5.325 39,212 +0 0.00% 208,802
2025-07-10 2025-07-08 5.356 39,212 +0 0.00% 210,002
2025-07-09 2025-07-07 5.335 39,212 +0 0.00% 209,202
2025-07-08 2025-07-04 5.509 39,212 +0 0.00% 216,002
2025-07-07 2025-07-03 5.590 39,212 +0 0.00% 219,202
2025-07-04 2025-07-02 5.509 39,212 +0 0.00% 216,002
2025-07-03 2025-06-30 5.386 39,212 +0 0.00% 211,202
2025-07-02 2025-06-27 5.745 39,212 +0 0.00% 225,282
2025-06-30 2025-06-26 5.714 39,212 +1,059 0.00% 224,049
2025-06-27 2025-06-25 5.525 38,153 +0 0.00% 210,798
2025-06-26 2025-06-24 5.557 38,153 +0 0.00% 211,998
2025-06-25 2025-06-23 5.326 38,153 +0 0.00% 203,198
2025-06-24 2025-06-20 5.326 38,153 +0 0.00% 203,198
2025-06-23 2025-06-19 5.190 38,153 +0 0.00% 197,998
2025-06-20 2025-06-18 5.441 38,153 +0 0.00% 207,598
2025-06-19 2025-06-17 5.368 38,153 +0 0.00% 204,798
2025-06-18 2025-06-16 5.357 38,153 +0 0.00% 204,398
2025-06-17 2025-06-13 5.357 38,153 +0 0.00% 204,398
2025-06-16 2025-06-12 5.420 38,153 +0 0.00% 206,798
2025-06-13 2025-06-11 5.389 38,153 +0 0.00% 205,598
2025-06-12 2025-06-10 5.242 38,153 +0 0.00% 199,998
2025-06-11 2025-06-09 5.085 38,153 +0 0.00% 193,998
2025-06-10 2025-06-06 5.011 38,153 +0 0.00% 191,198
2025-06-09 2025-06-05 4.927 38,153 +0 0.00% 187,998
2025-06-06 2025-06-04 4.980 38,153 +0 0.00% 189,998
2025-06-05 2025-06-03 4.948 38,153 +0 0.00% 188,798
2025-06-04 2025-06-02 4.812 38,153 +0 0.00% 183,598
2025-06-03 2025-05-30 4.791 38,153 +0 0.00% 182,798
2025-06-02 2025-05-29 4.959 38,153 +0 0.00% 189,198
2025-05-30 2025-05-28 4.927 38,153 +0 0.00% 187,998
2025-05-29 2025-05-27 4.833 38,153 +0 0.00% 184,398
2025-05-28 2025-05-26 4.854 38,153 +0 0.00% 185,198
2025-05-27 2025-05-23 4.896 38,153 +0 0.00% 186,798
2025-05-26 2025-05-22 4.833 38,153 +0 0.00% 184,398
2025-05-23 2025-05-21 4.990 38,153 +0 0.00% 190,398
2025-05-22 2025-05-20 4.770 38,153 +0 0.00% 181,998
2025-05-21 2025-05-19 4.760 38,153 +0 0.00% 181,598
2025-05-20 2025-05-16 4.655 38,153 +0 0.00% 177,598
2025-05-19 2025-05-15 4.760 38,153 +0 0.00% 181,598
2025-05-16 2025-05-14 4.823 38,153 +0 0.00% 183,998
2025-05-15 2025-05-13 4.644 38,153 +0 0.00% 177,198
2025-05-14 2025-05-12 4.676 38,153 +0 0.00% 178,398
2025-05-13 2025-05-09 4.403 38,153 +0 0.00% 167,998
2025-05-12 2025-05-08 4.424 38,153 +0 0.00% 168,798
2025-05-09 2025-05-07 4.456 38,153 +0 0.00% 169,998
2025-05-08 2025-05-06 4.508 38,153 +0 0.00% 171,998
2025-05-07 2025-05-02 4.382 38,153 +0 0.00% 167,198
2025-05-06 2025-04-30 4.372 38,153 +0 0.00% 166,798
2025-05-02 2025-04-29 4.382 38,153 +0 0.00% 167,198
2025-04-30 2025-04-28 4.466 38,153 +0 0.00% 170,398
2025-04-29 2025-04-25 4.508 38,153 +0 0.00% 171,998
2025-04-28 2025-04-24 4.414 38,153 +0 0.00% 168,398
2025-04-25 2025-04-23 4.466 38,153 +0 0.00% 170,398
2025-04-24 2025-04-22 4.382 38,153 +0 0.00% 167,198
2025-04-23 2025-04-17 4.309 38,153 +0 0.00% 164,398
2025-04-22 2025-04-16 4.225 38,153 +0 0.00% 161,198
2025-04-17 2025-04-15 4.403 38,153 +0 0.00% 167,998
2025-04-16 2025-04-14 4.487 38,153 +0 0.00% 171,198
2025-04-15 2025-04-11 4.424 38,153 +0 0.00% 168,798
2025-04-14 2025-04-10 4.393 38,153 +0 0.00% 167,598
2025-04-11 2025-04-09 4.173 38,153 +0 0.00% 159,198
2025-04-10 2025-04-08 4.068 38,153 +0 0.00% 155,198
2025-04-09 2025-04-07 3.994 38,153 +0 0.00% 152,398
2025-04-08 2025-04-03 4.917 38,153 +0 0.00% 187,598
2025-04-07 2025-04-02 5.074 38,153 +0 0.00% 193,598
2025-04-03 2025-04-01 5.232 38,153 +0 0.00% 199,598
2025-04-02 2025-03-31 5.106 38,153 +0 0.00% 194,798
2025-04-01 2025-03-28 5.284 38,153 +0 0.00% 201,598
2025-03-31 2025-03-27 5.368 38,153 +0 0.00% 204,798
2025-03-28 2025-03-26 5.357 38,153 +0 0.00% 204,398
2025-03-27 2025-03-25 5.452 38,153 +0 0.00% 207,998
2025-03-26 2025-03-24 5.515 38,153 +0 0.00% 210,398
2025-03-25 2025-03-21 5.368 38,153 +0 0.00% 204,798
2025-03-24 2025-03-20 5.546 38,153 +0 0.00% 211,598
2025-03-21 2025-03-19 5.536 38,153 +0 0.00% 211,198
2025-03-20 2025-03-18 5.661 38,153 +0 0.00% 215,998
2025-03-19 2025-03-17 5.494 38,153 +0 0.00% 209,598
2025-03-18 2025-03-14 5.494 38,153 +0 0.00% 209,598
2025-03-17 2025-03-13 5.483 38,153 +0 0.00% 209,198
2025-03-14 2025-03-12 5.536 38,153 +0 0.00% 211,198
2025-03-13 2025-03-11 5.378 38,153 +0 0.00% 205,198
2025-03-12 2025-03-10 5.494 38,153 +0 0.00% 209,598
2025-03-11 2025-03-07 5.536 38,153 +0 0.00% 211,198
2025-03-10 2025-03-06 5.305 38,153 +0 0.00% 202,398
2025-03-07 2025-03-05 5.200 38,153 +0 0.00% 198,398
2025-03-06 2025-03-04 4.959 38,153 +0 0.00% 189,198
2025-03-05 2025-03-03 4.969 38,153 +0 0.00% 189,598
2025-03-04 2025-02-28 4.749 38,153 +0 0.00% 181,198
2025-03-03 2025-02-27 4.980 38,153 +0 0.00% 189,998
2025-02-28 2025-02-26 4.990 38,153 +0 0.00% 190,398
2025-02-27 2025-02-25 4.886 38,153 +0 0.00% 186,398
2025-02-26 2025-02-24 5.137 38,153 +0 0.00% 195,998
2025-02-25 2025-02-21 5.232 38,153 +0 0.00% 199,598
2025-02-24 2025-02-20 5.211 38,153 +0 0.00% 198,798
2025-02-21 2025-02-19 5.106 38,153 +0 0.00% 194,798
2025-02-20 2025-02-18 5.064 38,153 +0 0.00% 193,198
2025-02-19 2025-02-17 5.001 38,153 +0 0.00% 190,798
2025-02-18 2025-02-14 5.190 38,153 +0 0.00% 197,998
2025-02-17 2025-02-13 4.980 38,153 +0 0.00% 189,998
2025-02-14 2025-02-12 5.106 38,153 +0 0.00% 194,798
2025-02-13 2025-02-11 5.294 38,153 +0 0.00% 201,998
2025-02-12 2025-02-10 5.336 38,153 +0 0.00% 203,598
2025-02-11 2025-02-07 5.284 38,153 +0 0.00% 201,598
2025-02-10 2025-02-06 5.221 38,153 +0 0.00% 199,198
2025-02-07 2025-02-05 5.336 38,153 +0 0.00% 203,598
2025-02-06 2025-02-04 5.211 38,153 +0 0.00% 198,798
2025-02-05 2025-02-03 5.148 38,153 +0 0.00% 196,398
2025-02-04 2025-01-28 5.200 38,153 +0 0.00% 198,398
2025-02-03 2025-01-24 5.336 38,153 +0 0.00% 203,598
2025-01-27 2025-01-23 5.053 38,153 +0 0.00% 192,798
2025-01-24 2025-01-22 5.095 38,153 +0 0.00% 194,398
2025-01-23 2025-01-21 5.169 38,153 +0 0.00% 197,198
2025-01-22 2025-01-20 5.137 38,153 +0 0.00% 195,998
2025-01-21 2025-01-17 5.190 38,153 +0 0.00% 197,998
2025-01-20 2025-01-16 5.074 38,153 +0 0.00% 193,598
2025-01-17 2025-01-15 4.844 38,153 +0 0.00% 184,798
2025-01-16 2025-01-14 4.907 38,153 +0 0.00% 187,198
2025-01-15 2025-01-13 4.886 38,153 +0 0.00% 186,398
2025-01-14 2025-01-10 4.833 38,153 +0 0.00% 184,398
2025-01-13 2025-01-09 4.770 38,153 +0 0.00% 181,998
2025-01-10 2025-01-08 4.550 38,153 +0 0.00% 173,598
2025-01-09 2025-01-07 4.602 38,153 +0 0.00% 175,598
2025-01-08 2025-01-06 4.623 38,153 +0 0.00% 176,398
2025-01-07 2025-01-03 4.707 38,153 +0 0.00% 179,598
2025-01-06 2025-01-02 4.644 38,153 +0 0.00% 177,198
2025-01-03 2024-12-31 4.707 38,153 +0 0.00% 179,598
2025-01-02 2024-12-27 4.665 38,153 +0 0.00% 177,998
2024-12-30 2024-12-24 4.613 38,153 +0 0.00% 175,998
2024-12-27 2024-12-20 4.508 38,153 +0 0.00% 171,998
2024-12-23 2024-12-19 4.592 38,153 +0 0.00% 175,198
2024-12-20 2024-12-18 4.634 38,153 +0 0.00% 176,798
2024-12-19 2024-12-17 4.623 38,153 +0 0.00% 176,398
2024-12-18 2024-12-16 4.686 38,153 +0 0.00% 178,798
2024-12-17 2024-12-13 4.781 38,153 +0 0.00% 182,398
2024-12-16 2024-12-12 4.969 38,153 +0 0.00% 189,598
2024-12-13 2024-12-11 4.980 38,153 +0 0.00% 189,998
2024-12-12 2024-12-10 4.948 38,153 +0 0.00% 188,798
2024-12-11 2024-12-09 5.095 38,153 +0 0.00% 194,398
2024-12-10 2024-12-06 4.969 38,153 +0 0.00% 189,598
2024-12-09 2024-12-05 4.969 38,153 +0 0.00% 189,598
2024-12-06 2024-12-04 5.011 38,153 +0 0.00% 191,198
2024-12-05 2024-12-03 4.990 38,153 +0 0.00% 190,398
2024-12-04 2024-12-02 4.907 38,153 +0 0.00% 187,198
2024-12-03 2024-11-29 4.844 38,153 +0 0.00% 184,798
2024-12-02 2024-11-28 4.917 38,153 +0 0.00% 187,598
2024-11-29 2024-11-27 5.043 38,153 +0 0.00% 192,398
2024-11-28 2024-11-26 5.011 38,153 +0 0.00% 191,198
2024-11-27 2024-11-25 4.969 38,153 +0 0.00% 189,598
2024-11-26 2024-11-22 4.959 38,153 +0 0.00% 189,198
2024-11-25 2024-11-21 5.127 38,153 +0 0.00% 195,598
2024-11-22 2024-11-20 5.347 38,153 +0 0.00% 204,010
2024-11-21 2024-11-19 5.315 38,153 +675 0.00% 202,788
2024-11-20 2024-11-18 5.251 37,478 +0 0.00% 196,800
2024-11-19 2024-11-15 5.251 37,478 +0 0.00% 196,800
2024-11-18 2024-11-14 5.198 37,478 +0 0.00% 194,800
2024-11-15 2024-11-13 5.486 37,478 +0 0.00% 205,600
2024-11-14 2024-11-12 5.454 37,478 +0 0.00% 204,400
2024-11-13 2024-11-11 5.859 37,478 +0 0.00% 219,600
2024-11-12 2024-11-08 6.084 37,478 +0 0.00% 228,000
2024-11-11 2024-11-07 5.870 37,478 +0 0.00% 220,000
2024-11-08 2024-11-06 5.561 37,478 +0 0.00% 208,400
2024-11-07 2024-11-05 5.593 37,478 +0 0.00% 209,600
2024-11-06 2024-11-04 5.411 37,478 +0 0.00% 202,800
2024-11-05 2024-11-01 5.486 37,478 +0 0.00% 205,600
2024-11-04 2024-10-31 5.283 37,478 +0 0.00% 198,000
2024-11-01 2024-10-30 5.198 37,478 +0 0.00% 194,800
2024-10-31 2024-10-29 5.902 37,478 +0 0.00% 221,200
2024-10-30 2024-10-28 6.030 37,478 +0 0.00% 226,000
2024-10-29 2024-10-25 6.126 37,478 +0 0.00% 229,600
2024-10-28 2024-10-24 6.607 37,478 +0 0.00% 247,601
2024-10-25 2024-10-23 6.457 37,478 +0 0.00% 242,001
2024-10-24 2024-10-22 6.585 37,478 +0 0.00% 246,801
2024-10-23 2024-10-21 6.607 37,478 +0 0.00% 247,601
2024-10-22 2024-10-18 6.639 37,478 +0 0.00% 248,801
2024-10-21 2024-10-17 6.649 37,478 +0 0.00% 249,201
2024-10-18 2024-10-16 6.692 37,478 +0 0.00% 250,801
2024-10-17 2024-10-15 6.511 37,478 +0 0.00% 244,001
2024-10-16 2024-10-14 6.788 37,478 +0 0.00% 254,401
2024-10-15 2024-10-10 6.478 37,478 +0 0.00% 242,801
2024-10-14 2024-10-09 6.062 37,478 +0 0.00% 227,200
2024-10-10 2024-10-08 6.308 37,478 +0 0.00% 236,401
2024-10-09 2024-10-07 6.863 37,478 +0 0.00% 257,201
2024-10-08 2024-10-04 6.777 37,478 +0 0.00% 254,001
2024-10-07 2024-10-03 6.575 37,478 +0 0.00% 246,401
2024-10-04 2024-10-02 6.628 37,478 +0 0.00% 248,401
2024-10-03 2024-09-30 6.596 37,478 +0 0.00% 247,201
2024-10-02 2024-09-27 6.318 37,478 +0 0.00% 236,801
2024-09-30 2024-09-26 5.934 37,478 +0 0.00% 222,400
2024-09-27 2024-09-25 5.625 37,478 +0 0.00% 210,800
2024-09-26 2024-09-24 5.571 37,478 +0 0.00% 208,800
2024-09-25 2024-09-23 5.336 37,478 +0 0.00% 200,000
2024-09-24 2024-09-20 5.422 37,478 +0 0.00% 203,200
2024-09-23 2024-09-19 5.347 37,478 +0 0.00% 200,400
2024-09-20 2024-09-17 5.027 37,478 +0 0.00% 188,400
2024-09-19 2024-09-16 4.984 37,478 +0 0.00% 186,800
2024-09-17 2024-09-13 4.910 37,478 +0 0.00% 184,000
2024-09-16 2024-09-12 4.867 37,478 +0 0.00% 182,400
2024-09-13 2024-09-11 4.739 37,478 +0 0.00% 177,600
2024-09-12 2024-09-10 4.792 37,478 +0 0.00% 179,600
2024-09-11 2024-09-09 4.792 37,478 +0 0.00% 179,600
2024-09-10 2024-09-05 4.952 37,478 +0 0.00% 185,600
2024-09-09 2024-09-04 4.995 37,478 +0 0.00% 187,200
2024-09-05 2024-09-03 5.187 37,478 +0 0.00% 194,400
2024-09-04 2024-09-02 5.187 37,478 +0 0.00% 194,400
2024-09-03 2024-08-30 5.219 37,478 +0 0.00% 195,600
2024-09-02 2024-08-29 5.166 37,478 +0 0.00% 193,600
2024-08-30 2024-08-28 5.230 37,478 +0 0.00% 196,000
2024-08-29 2024-08-27 5.304 37,478 +0 0.00% 198,800
2024-08-28 2024-08-26 5.262 37,478 +0 0.00% 197,200
2024-08-27 2024-08-23 5.048 37,478 +0 0.00% 189,200
2024-08-26 2024-08-22 5.134 37,478 +0 0.00% 192,400
2024-08-23 2024-08-21 5.102 37,478 +0 0.00% 191,200
2024-08-22 2024-08-20 5.006 37,478 +0 0.00% 187,600
2024-08-21 2024-08-19 4.899 37,478 +0 0.00% 183,600
2024-08-20 2024-08-16 4.728 37,478 +0 0.00% 177,200
2024-08-19 2024-08-15 4.600 37,478 +0 0.00% 172,400
2024-08-16 2024-08-14 4.536 37,478 +0 0.00% 170,000
2024-08-15 2024-08-13 4.621 37,478 +0 0.00% 173,200
2024-08-14 2024-08-12 4.621 37,478 +0 0.00% 173,200
2024-08-13 2024-08-09 4.568 37,478 +0 0.00% 171,200
2024-08-12 2024-08-08 4.451 37,478 +0 0.00% 166,800
2024-08-09 2024-08-07 4.493 37,478 +0 0.00% 168,400
2024-08-08 2024-08-06 4.387 37,478 +0 0.00% 164,400
2024-08-07 2024-08-05 4.397 37,478 +0 0.00% 164,800
2024-08-06 2024-08-02 4.568 37,478 +0 0.00% 171,200
2024-08-05 2024-08-01 4.728 37,478 +0 0.00% 177,200
2024-08-02 2024-07-31 4.675 37,478 +0 0.00% 175,200
2024-08-01 2024-07-30 4.515 37,478 +0 0.00% 169,200
2024-07-31 2024-07-29 4.664 37,478 +0 0.00% 174,800
2024-07-30 2024-07-26 4.653 37,478 +0 0.00% 174,400
2024-07-29 2024-07-25 4.579 37,478 +0 0.00% 171,600
2024-07-26 2024-07-24 4.760 37,478 +0 0.00% 178,400
2024-07-25 2024-07-23 4.675 37,478 +0 0.00% 175,200
2024-07-24 2024-07-22 5.016 37,478 +0 0.00% 188,000
2024-07-23 2024-07-19 4.963 37,478 +0 0.00% 186,000
2024-07-22 2024-07-18 5.091 37,478 +0 0.00% 190,800
2024-07-19 2024-07-17 5.123 37,478 +0 0.00% 192,000
2024-07-18 2024-07-16 5.539 37,478 +0 0.00% 207,600
2024-07-17 2024-07-15 5.881 37,478 +0 0.00% 220,400
2024-07-16 2024-07-12 5.870 37,478 +0 0.00% 220,000
2024-07-15 2024-07-11 5.657 37,478 +0 0.00% 212,000
2024-07-12 2024-07-10 5.593 37,478 +0 0.00% 209,600
2024-07-11 2024-07-09 6.116 37,478 +0 0.00% 229,200
2024-07-10 2024-07-08 5.923 37,478 +0 0.00% 222,000
2024-07-09 2024-07-05 5.902 37,478 +0 0.00% 221,200
2024-07-08 2024-07-04 5.849 37,478 +0 0.00% 219,200
2024-07-05 2024-07-03 5.689 37,478 +0 0.00% 213,200
2024-07-04 2024-07-02 5.763 37,478 +0 0.00% 216,000
2024-07-03 2024-06-28 5.689 37,478 +0 0.00% 213,200
2024-07-02 2024-06-27 5.539 37,478 +0 0.00% 207,600
2024-06-28 2024-06-26 5.827 37,478 +0 0.00% 218,367
2024-06-27 2024-06-25 5.946 37,478 +612 0.00% 222,840
2024-06-26 2024-06-24 5.935 36,866 +0 0.00% 218,801
2024-06-25 2024-06-21 5.924 36,866 +0 0.00% 218,401
2024-06-24 2024-06-20 6.098 36,866 +0 0.00% 224,801
2024-06-21 2024-06-19 6.087 36,866 +0 0.00% 224,401
2024-06-20 2024-06-18 6.000 36,866 +0 0.00% 221,201
2024-06-19 2024-06-17 5.902 36,866 +0 0.00% 217,601
2024-06-18 2024-06-14 6.000 36,866 +0 0.00% 221,201
2024-06-17 2024-06-13 5.881 36,866 +0 0.00% 216,801
2024-06-14 2024-06-12 6.022 36,866 +0 0.00% 222,001
2024-06-13 2024-06-11 5.859 36,866 +0 0.00% 216,001
2024-06-12 2024-06-07 6.174 36,866 +0 0.00% 227,601
2024-06-11 2024-06-06 6.174 36,866 +0 0.00% 227,601
2024-06-07 2024-06-05 6.054 36,866 +0 0.00% 223,201
2024-06-06 2024-06-04 6.521 36,866 +0 0.00% 240,401
2024-06-05 2024-06-03 6.250 36,866 +0 0.00% 230,401
2024-06-04 2024-05-31 6.336 36,866 +0 0.00% 233,601
2024-06-03 2024-05-30 6.478 36,866 +0 0.00% 238,801
2024-05-31 2024-05-29 6.597 36,866 +0 0.00% 243,201
2024-05-30 2024-05-28 6.553 36,866 +0 0.00% 241,601
2024-05-29 2024-05-27 6.456 36,866 +0 0.00% 238,001
2024-05-28 2024-05-24 5.957 36,866 +0 0.00% 219,601
2024-05-27 2024-05-23 5.946 36,866 +0 0.00% 219,201
2024-05-24 2024-05-22 6.109 36,866 +0 0.00% 225,201
2024-05-23 2024-05-21 6.174 36,866 +0 0.00% 227,601
2024-05-22 2024-05-20 6.271 36,866 +0 0.00% 231,201
2024-05-21 2024-05-17 5.957 36,866 +0 0.00% 219,601
2024-05-20 2024-05-16 5.978 36,866 +0 0.00% 220,401
2024-05-17 2024-05-14 6.022 36,866 +0 0.00% 222,001
2024-05-16 2024-05-13 6.011 36,866 +0 0.00% 221,601
2024-05-14 2024-05-10 6.022 36,866 +0 0.00% 222,001
2024-05-13 2024-05-09 5.989 36,866 +0 0.00% 220,801
2024-05-10 2024-05-08 5.859 36,866 +0 0.00% 216,001
2024-05-09 2024-05-07 6.000 36,866 +0 0.00% 221,201
2024-05-08 2024-05-06 5.751 36,866 +0 0.00% 212,001
2024-05-07 2024-05-03 5.718 36,866 +0 0.00% 210,801
2024-05-06 2024-05-02 5.729 36,866 +0 0.00% 211,201
2024-05-03 2024-04-30 5.675 36,866 +0 0.00% 209,201
2024-05-02 2024-04-29 5.664 36,866 +0 0.00% 208,801
2024-04-30 2024-04-26 5.729 36,866 +0 0.00% 211,201
2024-04-29 2024-04-25 5.675 36,866 +0 0.00% 209,201
2024-04-26 2024-04-24 5.360 36,866 +0 0.00% 197,601
2024-04-25 2024-04-23 5.165 36,866 +0 0.00% 190,401
2024-04-24 2024-04-22 5.360 36,866 +0 0.00% 197,601
2024-04-23 2024-04-19 5.479 36,866 +0 0.00% 202,001
2024-04-22 2024-04-18 5.512 36,866 +0 0.00% 203,201
2024-04-19 2024-04-17 5.534 36,866 +0 0.00% 204,001
2024-04-18 2024-04-16 5.425 36,866 +0 0.00% 200,001
2024-04-17 2024-04-15 5.707 36,866 +0 0.00% 210,401
2024-04-16 2024-04-12 5.653 36,866 +0 0.00% 208,401
2024-04-15 2024-04-11 5.642 36,866 +0 0.00% 208,001
2024-04-12 2024-04-10 5.577 36,866 +0 0.00% 205,601
2024-04-11 2024-04-09 5.534 36,866 +0 0.00% 204,001
2024-04-10 2024-04-08 5.544 36,866 +0 0.00% 204,401
2024-04-09 2024-04-05 5.425 36,866 +0 0.00% 200,001
2024-04-08 2024-04-03 5.642 36,866 +0 0.00% 208,001
2024-04-05 2024-04-02 5.403 36,866 +0 0.00% 199,201
2024-04-03 2024-03-28 5.393 36,866 +0 0.00% 198,801
2024-04-02 2024-03-27 5.349 36,866 +0 0.00% 197,201
2024-03-28 2024-03-26 5.382 36,866 +0 0.00% 198,401
2024-03-27 2024-03-25 5.393 36,866 +0 0.00% 198,801
2024-03-26 2024-03-22 5.197 36,866 +0 0.00% 191,601
2024-03-25 2024-03-21 5.186 36,866 +0 0.00% 191,201
2024-03-22 2024-03-20 4.774 36,866 +0 0.00% 176,001
2024-03-21 2024-03-19 4.796 36,866 +0 0.00% 176,801
2024-03-20 2024-03-18 4.883 36,866 +0 0.00% 180,001
2024-03-19 2024-03-15 4.926 36,866 +0 0.00% 181,601
2024-03-18 2024-03-14 4.742 36,866 +0 0.00% 174,801
2024-03-15 2024-03-13 4.720 36,866 +0 0.00% 174,001
2024-03-14 2024-03-12 4.698 36,866 +0 0.00% 173,201
2024-03-13 2024-03-11 4.742 36,866 +0 0.00% 174,801
2024-03-12 2024-03-08 4.861 36,866 +0 0.00% 179,201
2024-03-11 2024-03-07 4.676 36,866 +0 0.00% 172,401
2024-03-08 2024-03-06 4.459 36,866 +0 0.00% 164,401
2024-03-07 2024-03-05 4.351 36,866 +0 0.00% 160,401
2024-03-06 2024-03-04 4.405 36,866 +0 0.00% 162,401
2024-03-05 2024-03-01 4.394 36,866 +0 0.00% 162,001
2024-03-04 2024-02-29 4.253 36,866 +0 0.00% 156,801
2024-03-01 2024-02-28 4.275 36,866 +0 0.00% 157,601
2024-02-29 2024-02-27 4.416 36,866 +0 0.00% 162,801
2024-02-28 2024-02-26 4.318 36,866 +0 0.00% 159,201
2024-02-27 2024-02-23 4.525 36,866 +0 0.00% 166,801
2024-02-26 2024-02-22 4.470 36,866 +0 0.00% 164,801
2024-02-23 2024-02-21 4.383 36,866 +0 0.00% 161,601
2024-02-22 2024-02-20 4.232 36,866 +0 0.00% 156,001
2024-02-21 2024-02-19 4.242 36,866 +0 0.00% 156,401
2024-02-20 2024-02-16 4.210 36,866 +0 0.00% 155,201
2024-02-19 2024-02-15 4.025 36,866 +0 0.00% 148,401
2024-02-16 2024-02-14 4.025 36,866 +0 0.00% 148,401
2024-02-15 2024-02-09 4.015 36,866 +0 0.00% 148,001
2024-02-14 2024-02-07 4.145 36,866 +0 0.00% 152,801
2024-02-08 2024-02-06 4.123 36,866 +0 0.00% 152,001
2024-02-07 2024-02-05 3.906 36,866 +0 0.00% 144,001
2024-02-06 2024-02-02 4.025 36,866 +0 0.00% 148,401
2024-02-05 2024-02-01 4.047 36,866 +0 0.00% 149,201
2024-02-02 2024-01-31 4.123 36,866 +0 0.00% 152,001
2024-02-01 2024-01-30 4.232 36,866 +0 0.00% 156,001
2024-01-31 2024-01-29 4.264 36,866 +0 0.00% 157,201
2024-01-30 2024-01-26 4.221 36,866 +0 0.00% 155,601
2024-01-29 2024-01-25 4.177 36,866 +0 0.00% 154,001
2024-01-26 2024-01-24 3.808 36,866 +0 0.00% 140,401
2024-01-25 2024-01-23 3.505 36,866 +0 0.00% 129,201
2024-01-24 2024-01-22 3.472 36,866 +0 0.00% 128,001
2024-01-23 2024-01-19 3.678 36,866 +0 0.00% 135,601
2024-01-22 2024-01-18 3.776 36,866 +0 0.00% 139,201
2024-01-19 2024-01-17 3.754 36,866 +0 0.00% 138,401
2024-01-18 2024-01-16 4.004 36,866 +0 0.00% 147,601
2024-01-17 2024-01-15 4.123 36,866 +0 0.00% 152,001
2024-01-16 2024-01-12 4.156 36,866 +0 0.00% 153,201
2024-01-15 2024-01-11 4.036 36,866 +0 0.00% 148,801
2024-01-12 2024-01-10 4.058 36,866 +0 0.00% 149,601
2024-01-11 2024-01-09 4.069 36,866 +0 0.00% 150,001
2024-01-10 2024-01-08 4.091 36,866 +0 0.00% 150,801
2024-01-09 2024-01-05 4.123 36,866 +0 0.00% 152,001
2024-01-08 2024-01-04 4.199 36,866 +0 0.00% 154,801
2024-01-05 2024-01-03 4.253 36,866 +0 0.00% 156,801
2024-01-04 2024-01-02 4.297 36,866 +0 0.00% 158,401
2024-01-03 2023-12-29 4.232 36,866 +0 0.00% 156,001
2024-01-02 2023-12-28 4.188 36,866 +0 0.00% 154,401
2023-12-29 2023-12-27 4.058 36,866 +0 0.00% 149,601
2023-12-28 2023-12-22 4.004 36,866 +0 0.00% 147,601
2023-12-27 2023-12-21 3.884 36,866 +0 0.00% 143,201
2023-12-22 2023-12-20 3.874 36,866 +0 0.00% 142,801
2023-12-21 2023-12-19 3.808 36,866 +0 0.00% 140,401
2023-12-20 2023-12-18 3.798 36,866 +0 0.00% 140,001
2023-12-19 2023-12-15 3.884 36,866 +0 0.00% 143,201
2023-12-18 2023-12-14 3.743 36,866 +0 0.00% 138,001
2023-12-15 2023-12-13 3.711 36,866 +0 0.00% 136,801
2023-12-14 2023-12-12 3.895 36,866 +0 0.00% 143,601
2023-12-13 2023-12-11 3.852 36,866 +0 0.00% 142,001
2023-12-12 2023-12-08 3.863 36,866 +0 0.00% 142,401
2023-12-11 2023-12-07 3.960 36,866 +0 0.00% 146,001
2023-12-08 2023-12-06 4.036 36,866 +0 0.00% 148,801
2023-12-07 2023-12-05 3.982 36,866 +0 0.00% 146,801
2023-12-06 2023-12-04 4.101 36,866 +0 0.00% 151,201
2023-12-05 2023-12-01 4.145 36,866 +0 0.00% 152,801
2023-12-04 2023-11-30 4.188 36,866 +0 0.00% 154,401
2023-12-01 2023-11-29 4.134 36,866 +0 0.00% 152,401
2023-11-30 2023-11-28 4.221 36,866 +0 0.00% 155,601
2023-11-29 2023-11-27 4.297 36,866 +0 0.00% 158,401
2023-11-28 2023-11-24 4.286 36,866 +0 0.00% 158,001
2023-11-27 2023-11-23 4.329 36,866 +0 0.00% 159,601
2023-11-24 2023-11-22 4.329 36,866 +0 0.00% 159,601
2023-11-23 2023-11-21 4.416 36,866 +0 0.00% 162,801
2023-11-22 2023-11-20 4.351 36,866 +0 0.00% 160,401
2023-11-21 2023-11-17 4.329 36,866 +0 0.00% 159,601
2023-11-20 2023-11-16 4.481 36,866 +0 0.00% 165,201
2023-11-17 2023-11-15 4.525 36,866 +0 0.00% 166,801
2023-11-16 2023-11-14 4.362 36,866 +0 0.00% 160,801
2023-11-15 2023-11-13 4.340 36,866 +0 0.00% 160,001
2023-11-14 2023-11-10 4.286 36,866 +0 0.00% 158,001
2023-11-13 2023-11-09 4.286 36,866 +0 0.00% 158,001
2023-11-10 2023-11-08 4.329 36,866 +0 0.00% 159,601
2023-11-09 2023-11-07 4.459 36,866 +0 0.00% 164,401
2023-11-08 2023-11-06 4.449 36,866 +0 0.00% 164,001
2023-11-07 2023-11-03 4.535 36,866 +0 0.00% 167,201
2023-11-06 2023-11-02 4.655 36,866 +0 0.00% 171,601
2023-11-03 2023-11-01 4.720 36,866 +0 0.00% 174,001
2023-11-02 2023-10-31 4.546 36,866 +0 0.00% 167,601
2023-11-01 2023-10-30 4.459 36,866 +0 0.00% 164,401
2023-10-31 2023-10-27 4.362 36,866 +0 0.00% 160,801
2023-10-30 2023-10-26 4.340 36,866 +0 0.00% 160,001
2023-10-27 2023-10-25 4.340 36,866 +0 0.00% 160,001
2023-10-26 2023-10-24 4.177 36,866 +0 0.00% 154,001
2023-10-25 2023-10-20 4.177 36,866 +0 0.00% 154,001
2023-10-24 2023-10-19 4.221 36,866 +0 0.00% 155,601
2023-10-20 2023-10-18 4.383 36,866 +0 0.00% 161,601
2023-10-19 2023-10-17 4.383 36,866 +0 0.00% 161,601
2023-10-18 2023-10-16 4.449 36,866 +0 0.00% 164,001
2023-10-17 2023-10-13 4.481 36,866 +0 0.00% 165,201
2023-10-16 2023-10-12 4.644 36,866 +0 0.00% 171,201
2023-10-13 2023-10-11 4.546 36,866 +0 0.00% 167,601
2023-10-12 2023-10-10 4.655 36,866 +0 0.00% 171,601
2023-10-11 2023-10-09 4.666 36,866 +0 0.00% 172,001
2023-10-10 2023-10-06 4.622 36,866 +0 0.00% 170,401
2023-10-09 2023-10-05 4.557 36,866 +0 0.00% 168,001
2023-10-06 2023-10-04 4.568 36,866 +0 0.00% 168,401
2023-10-05 2023-10-03 4.600 36,866 +0 0.00% 169,601
2023-10-04 2023-09-29 4.752 36,866 +0 0.00% 175,201
2023-10-03 2023-09-28 4.655 36,866 +0 0.00% 171,601
2023-09-29 2023-09-27 4.644 36,866 +0 0.00% 171,201
2023-09-28 2023-09-26 4.817 36,866 +0 0.00% 177,601
2023-09-27 2023-09-25 4.861 36,866 +0 0.00% 179,201
2023-09-26 2023-09-22 4.969 36,866 +0 0.00% 183,201
2023-09-25 2023-09-21 4.959 36,866 +0 0.00% 182,801
2023-09-22 2023-09-20 5.013 36,866 +0 0.00% 184,801
2023-09-21 2023-09-19 5.024 36,866 +0 0.00% 185,201
2023-09-20 2023-09-18 4.915 36,866 +0 0.00% 181,201
2023-09-19 2023-09-15 5.002 36,866 +0 0.00% 184,401
2023-09-18 2023-09-14 4.969 36,866 +0 0.00% 183,201
2023-09-15 2023-09-13 4.763 36,866 +0 0.00% 175,601
2023-09-14 2023-09-12 4.698 36,866 +0 0.00% 173,201
2023-09-13 2023-09-11 4.742 36,866 +0 0.00% 174,801
2023-09-12 2023-09-07 4.763 36,866 +0 0.00% 175,601
2023-09-11 2023-09-06 4.763 36,866 +0 0.00% 175,601
2023-09-07 2023-09-05 4.687 36,866 +0 0.00% 172,801
2023-09-06 2023-09-04 4.698 36,866 +0 0.00% 173,201
2023-09-05 2023-08-31 4.112 36,866 +0 0.00% 151,601
2023-09-04 2023-08-30 4.036 36,866 +0 0.00% 148,801
2023-08-31 2023-08-29 3.960 36,866 +0 0.00% 146,001
2023-08-30 2023-08-28 3.906 36,866 +0 0.00% 144,001
2023-08-29 2023-08-25 3.906 36,866 +0 0.00% 144,001
2023-08-28 2023-08-24 3.928 36,866 +0 0.00% 144,801
2023-08-25 2023-08-23 3.798 36,866 +0 0.00% 140,001
2023-08-24 2023-08-22 3.776 36,866 +0 0.00% 139,201
2023-08-23 2023-08-21 3.646 36,866 +0 0.00% 134,401
2023-08-22 2023-08-18 3.678 36,866 +0 0.00% 135,601
2023-08-21 2023-08-17 3.787 36,866 +0 0.00% 139,601
2023-08-18 2023-08-16 3.787 36,866 +0 0.00% 139,601
2023-08-17 2023-08-15 3.841 36,866 +0 0.00% 141,601
2023-08-16 2023-08-14 4.015 36,866 +0 0.00% 148,001
2023-08-15 2023-08-11 4.047 36,866 +0 0.00% 149,201
2023-08-14 2023-08-10 4.177 36,866 +0 0.00% 154,001
2023-08-11 2023-08-09 4.188 36,866 +0 0.00% 154,401
2023-08-10 2023-08-08 4.199 36,866 +0 0.00% 154,801
2023-08-09 2023-08-07 4.156 36,866 +0 0.00% 153,201
2023-08-08 2023-08-04 4.156 36,866 +0 0.00% 153,201
2023-08-07 2023-08-03 4.123 36,866 +0 0.00% 152,001
2023-08-04 2023-08-02 4.112 36,866 +0 0.00% 151,601
2023-08-03 2023-08-01 4.166 36,866 +0 0.00% 153,601
2023-08-02 2023-07-31 4.177 36,866 +0 0.00% 154,001
2023-08-01 2023-07-28 4.091 36,866 +0 0.00% 150,801
2023-07-31 2023-07-27 4.015 36,866 +0 0.00% 148,001
2023-07-28 2023-07-26 4.036 36,866 +0 0.00% 148,801
2023-07-27 2023-07-25 4.069 36,866 +0 0.00% 150,001
2023-07-26 2023-07-24 3.689 36,866 +0 0.00% 136,001
2023-07-25 2023-07-21 3.819 36,866 +0 0.00% 140,801
2023-07-24 2023-07-20 3.819 36,866 +0 0.00% 140,801
2023-07-21 2023-07-19 3.776 36,866 +0 0.00% 139,201
2023-07-20 2023-07-18 3.808 36,866 +0 0.00% 140,401
2023-07-19 2023-07-14 3.874 36,866 +0 0.00% 142,801
2023-07-18 2023-07-13 3.917 36,866 +0 0.00% 144,401
2023-07-14 2023-07-12 3.754 36,866 +0 0.00% 138,401
2023-07-13 2023-07-11 3.722 36,866 +0 0.00% 137,201
2023-07-12 2023-07-10 3.722 36,866 +0 0.00% 137,201
2023-07-11 2023-07-07 3.808 36,866 +0 0.00% 140,401
2023-07-10 2023-07-06 3.711 36,866 +0 0.00% 136,801
2023-07-07 2023-07-05 3.852 36,866 +0 0.00% 142,001
2023-07-06 2023-07-04 3.776 36,866 +0 0.00% 139,201
2023-07-05 2023-07-03 3.798 36,866 +0 0.00% 140,001
2023-07-04 2023-06-30 3.657 36,866 +0 0.00% 134,801
2023-07-03 2023-06-29 3.624 36,866 +0 0.00% 133,601
2023-06-30 2023-06-28 3.722 36,866 +0 0.00% 137,201
2023-06-29 2023-06-27 3.700 36,866 +0 0.00% 136,401
2023-06-28 2023-06-26 3.613 36,866 +0 0.00% 133,201
2023-06-27 2023-06-23 3.624 36,866 +0 0.00% 133,601
2023-06-26 2023-06-21 3.819 36,866 +0 0.00% 140,795
2023-06-23 2023-06-20 3.929 36,866 +418 0.00% 144,840
2023-06-21 2023-06-19 4.072 36,448 +0 0.00% 148,398
2023-06-20 2023-06-16 4.170 36,448 +0 0.00% 151,998
2023-06-19 2023-06-15 3.962 36,448 +0 0.00% 144,398
2023-06-16 2023-06-14 3.951 36,448 +0 0.00% 143,998
2023-06-15 2023-06-13 3.852 36,448 +0 0.00% 140,398
2023-06-14 2023-06-12 3.874 36,448 +0 0.00% 141,198
2023-06-13 2023-06-09 3.984 36,448 +0 0.00% 145,198
2023-06-12 2023-06-08 3.940 36,448 +0 0.00% 143,598
2023-06-09 2023-06-07 3.907 36,448 +0 0.00% 142,398
2023-06-08 2023-06-06 3.940 36,448 +0 0.00% 143,598
2023-06-07 2023-06-05 3.885 36,448 +0 0.00% 141,598
2023-06-06 2023-06-02 3.984 36,448 +0 0.00% 145,198
2023-06-05 2023-06-01 3.720 36,448 +0 0.00% 135,598
2023-06-02 2023-05-31 3.797 36,448 +0 0.00% 138,398
2023-06-01 2023-05-30 3.918 36,448 +0 0.00% 142,798
2023-05-31 2023-05-29 3.874 36,448 +0 0.00% 141,198
2023-05-30 2023-05-25 3.863 36,448 +0 0.00% 140,798
2023-05-29 2023-05-24 4.050 36,448 +0 0.00% 147,598
2023-05-25 2023-05-23 4.159 36,448 +0 0.00% 151,598
2023-05-24 2023-05-22 4.280 36,448 +0 0.00% 155,998
2023-05-23 2023-05-19 4.247 36,448 +0 0.00% 154,798
2023-05-22 2023-05-18 4.357 36,448 +0 0.00% 158,798
2023-05-19 2023-05-17 4.412 36,448 +0 0.00% 160,798
2023-05-18 2023-05-16 4.467 36,448 +0 0.00% 162,798
2023-05-17 2023-05-15 4.467 36,448 +0 0.00% 162,798
2023-05-16 2023-05-12 4.532 36,448 +0 0.00% 165,198
2023-05-15 2023-05-11 4.807 36,448 +0 0.00% 175,198
2023-05-12 2023-05-10 5.103 36,448 +0 0.00% 185,998
2023-05-11 2023-05-09 5.191 36,448 +0 0.00% 189,198
2023-05-10 2023-05-08 5.246 36,448 +0 0.00% 191,198
2023-05-09 2023-05-05 5.246 36,448 +0 0.00% 191,198
2023-05-08 2023-05-04 5.224 36,448 +0 0.00% 190,398
2023-05-05 2023-05-03 5.125 36,448 +0 0.00% 186,798
2023-05-04 2023-05-02 5.147 36,448 +0 0.00% 187,598
2023-05-03 2023-04-28 5.092 36,448 +0 0.00% 185,598
2023-05-02 2023-04-27 5.081 36,448 +0 0.00% 185,198
2023-04-28 2023-04-26 4.949 36,448 +0 0.00% 180,398
2023-04-27 2023-04-25 4.873 36,448 +0 0.00% 177,598
2023-04-26 2023-04-24 4.971 36,448 +0 0.00% 181,198
2023-04-25 2023-04-21 5.015 36,448 +0 0.00% 182,798
2023-04-24 2023-04-20 5.147 36,448 +0 0.00% 187,598
2023-04-21 2023-04-19 5.257 36,448 +0 0.00% 191,598
2023-04-20 2023-04-18 5.279 36,448 +0 0.00% 192,398
2023-04-19 2023-04-17 5.377 36,448 +0 0.00% 195,998
2023-04-18 2023-04-14 5.048 36,448 +0 0.00% 183,998
2023-04-17 2023-04-13 4.741 36,448 +0 0.00% 172,798
2023-04-14 2023-04-12 4.752 36,448 +0 0.00% 173,198
2023-04-13 2023-04-11 4.631 36,448 +0 0.00% 168,798
2023-04-12 2023-04-06 4.368 36,448 +0 0.00% 159,198
2023-04-11 2023-04-04 4.324 36,448 +0 0.00% 157,598
2023-04-06 2023-04-03 4.313 36,448 +0 0.00% 157,198
2023-04-04 2023-03-31 4.368 36,448 +0 0.00% 159,198
2023-04-03 2023-03-30 4.225 36,448 +0 0.00% 153,998
2023-03-31 2023-03-29 4.214 36,448 +0 0.00% 153,598
2023-03-30 2023-03-28 4.291 36,448 +0 0.00% 156,398
2023-03-29 2023-03-27 4.236 36,448 +0 0.00% 154,398
2023-03-28 2023-03-24 4.379 36,448 +0 0.00% 159,598
2023-03-27 2023-03-23 4.478 36,448 +0 0.00% 163,198
2023-03-24 2023-03-22 4.225 36,448 +0 0.00% 153,998
2023-03-23 2023-03-21 4.357 36,448 +0 0.00% 158,798
2023-03-22 2023-03-20 4.379 36,448 +0 0.00% 159,598
2023-03-21 2023-03-17 4.357 36,448 +0 0.00% 158,798
2023-03-20 2023-03-16 4.192 36,448 +0 0.00% 152,798
2023-03-17 2023-03-15 4.423 36,448 +0 0.00% 161,198
2023-03-16 2023-03-14 4.390 36,448 +0 0.00% 159,998
2023-03-15 2023-03-13 4.401 36,448 +0 0.00% 160,398
2023-03-14 2023-03-10 4.324 36,448 +0 0.00% 157,598
2023-03-13 2023-03-09 4.500 36,448 +0 0.00% 163,998
2023-03-10 2023-03-08 4.576 36,448 +0 0.00% 166,798
2023-03-09 2023-03-07 4.653 36,448 +0 0.00% 169,598
2023-03-08 2023-03-06 4.697 36,448 +0 0.00% 171,198
2023-03-07 2023-03-03 4.664 36,448 +0 0.00% 169,998
2023-03-06 2023-03-02 4.653 36,448 +0 0.00% 169,598
2023-03-03 2023-03-01 4.620 36,448 +0 0.00% 168,398
2023-03-02 2023-02-28 4.390 36,448 +0 0.00% 159,998
2023-03-01 2023-02-27 4.445 36,448 +0 0.00% 161,998
2023-02-28 2023-02-24 4.554 36,448 +0 0.00% 165,998
2023-02-27 2023-02-23 4.741 36,448 +0 0.00% 172,798
2023-02-24 2023-02-22 4.818 36,448 +0 0.00% 175,598
2023-02-23 2023-02-21 4.818 36,448 +0 0.00% 175,598
2023-02-22 2023-02-20 4.796 36,448 +0 0.00% 174,798
2023-02-21 2023-02-17 4.456 36,448 +0 0.00% 162,398
2023-02-20 2023-02-16 4.390 36,448 +0 0.00% 159,998
2023-02-17 2023-02-15 4.554 36,448 +0 0.00% 165,998
2023-02-16 2023-02-14 4.598 36,448 +0 0.00% 167,598
2023-02-15 2023-02-13 4.609 36,448 +0 0.00% 167,998
2023-02-14 2023-02-10 4.554 36,448 +0 0.00% 165,998
2023-02-13 2023-02-09 4.719 36,448 +0 0.00% 171,998
2023-02-10 2023-02-08 4.642 36,448 +0 0.00% 169,198
2023-02-09 2023-02-07 4.620 36,448 +0 0.00% 168,398
2023-02-08 2023-02-06 4.390 36,448 +0 0.00% 159,998
2023-02-07 2023-02-03 4.565 36,448 +0 0.00% 166,398
2023-02-06 2023-02-02 4.785 36,448 +0 0.00% 174,398
2023-02-03 2023-02-01 4.785 36,448 +0 0.00% 174,398
2023-02-02 2023-01-31 4.576 36,448 +0 0.00% 166,798
2023-02-01 2023-01-30 4.565 36,448 +0 0.00% 166,398
2023-01-31 2023-01-27 4.686 36,448 +0 0.00% 170,798
2023-01-30 2023-01-26 4.620 36,448 +0 0.00% 168,398
2023-01-27 2023-01-20 4.478 36,448 +0 0.00% 163,198
2023-01-26 2023-01-19 4.401 36,448 +0 0.00% 160,398
2023-01-20 2023-01-18 4.313 36,448 +0 0.00% 157,198
2023-01-19 2023-01-17 4.269 36,448 +0 0.00% 155,598
2023-01-18 2023-01-16 4.269 36,448 +0 0.00% 155,598
2023-01-17 2023-01-13 4.313 36,448 +0 0.00% 157,198
2023-01-16 2023-01-12 4.225 36,448 +0 0.00% 153,998
2023-01-13 2023-01-11 4.214 36,448 +0 0.00% 153,598
2023-01-12 2023-01-10 4.126 36,448 +0 0.00% 150,398
2023-01-11 2023-01-09 4.061 36,448 +0 0.00% 147,998
2023-01-10 2023-01-06 3.764 36,448 +0 0.00% 137,198
2023-01-09 2023-01-05 3.742 36,448 +0 0.00% 136,398
2023-01-06 2023-01-04 3.687 36,448 +0 0.00% 134,398
2023-01-05 2023-01-03 3.698 36,448 +0 0.00% 134,798
2023-01-04 2022-12-30 3.644 36,448 +0 0.00% 132,798
2023-01-03 2022-12-29 3.720 36,448 +0 0.00% 135,598
2022-12-30 2022-12-28 3.775 36,448 +0 0.00% 137,598
2022-12-29 2022-12-23 3.578 36,448 +0 0.00% 130,398
2022-12-28 2022-12-22 3.611 36,448 +0 0.00% 131,598
2022-12-23 2022-12-21 3.644 36,448 +0 0.00% 132,798
2022-12-22 2022-12-20 3.611 36,448 +0 0.00% 131,598
2022-12-21 2022-12-19 3.698 36,448 +0 0.00% 134,798
2022-12-20 2022-12-16 3.742 36,448 +0 0.00% 136,398
2022-12-19 2022-12-15 3.753 36,448 +0 0.00% 136,798
2022-12-16 2022-12-14 3.786 36,448 +0 0.00% 137,998
2022-12-15 2022-12-13 3.742 36,448 +0 0.00% 136,398
2022-12-14 2022-12-12 3.819 36,448 +0 0.00% 139,198
2022-12-13 2022-12-09 3.918 36,448 +0 0.00% 142,798
2022-12-12 2022-12-08 3.775 36,448 +0 0.00% 137,598
2022-12-09 2022-12-07 3.720 36,448 +0 0.00% 135,598
2022-12-08 2022-12-06 3.896 36,448 +0 0.00% 141,998
2022-12-07 2022-12-05 3.929 36,448 +0 0.00% 143,198
2022-12-06 2022-12-02 3.611 36,448 +0 0.00% 131,598
2022-12-05 2022-12-01 3.611 36,448 +0 0.00% 131,598
2022-12-02 2022-11-30 3.589 36,448 +0 0.00% 130,798
2022-12-01 2022-11-29 3.534 36,448 +0 0.00% 128,798
2022-11-30 2022-11-28 3.402 36,448 +0 0.00% 123,998
2022-11-29 2022-11-25 3.446 36,448 +0 0.00% 125,598
2022-11-28 2022-11-24 3.424 36,448 +0 0.00% 124,798
2022-11-25 2022-11-23 3.347 36,448 +0 0.00% 121,998
2022-11-24 2022-11-22 3.325 36,448 +0 0.00% 121,198
2022-11-23 2022-11-21 3.281 36,448 +0 0.00% 119,598
2022-11-22 2022-11-18 3.292 36,448 +0 0.00% 119,998
2022-11-21 2022-11-17 3.270 36,448 +0 0.00% 119,198
2022-11-18 2022-11-16 3.391 36,448 +0 0.00% 123,598
2022-11-17 2022-11-15 3.391 36,448 +0 0.00% 123,598
2022-11-16 2022-11-14 3.292 36,448 +0 0.00% 119,998
2022-11-15 2022-11-11 3.106 36,448 +0 0.00% 113,199
2022-11-14 2022-11-10 2.864 36,448 +0 0.00% 104,399
2022-11-11 2022-11-09 2.941 36,448 +0 0.00% 107,199
2022-11-10 2022-11-08 2.908 36,448 +0 0.00% 105,999
2022-11-09 2022-11-07 2.864 36,448 +0 0.00% 104,399
2022-11-08 2022-11-04 2.645 36,448 +0 0.00% 96,399
2022-11-07 2022-11-03 2.447 36,448 +0 0.00% 89,199
2022-11-04 2022-11-02 2.502 36,448 +0 0.00% 91,199
2022-11-03 2022-11-01 2.469 36,448 +0 0.00% 89,999
2022-11-02 2022-10-31 2.458 36,448 +0 0.00% 89,599
2022-11-01 2022-10-28 2.524 36,448 +0 0.00% 91,999
2022-10-31 2022-10-27 2.667 36,448 +0 0.00% 97,199
2022-10-28 2022-10-26 2.711 36,448 +0 0.00% 98,799
2022-10-27 2022-10-25 2.777 36,448 +0 0.00% 101,199
2022-10-26 2022-10-24 2.766 36,448 +0 0.00% 100,799
2022-10-25 2022-10-21 2.820 36,448 +0 0.00% 102,799
2022-10-24 2022-10-20 2.809 36,448 +0 0.00% 102,399
2022-10-21 2022-10-19 2.820 36,448 +0 0.00% 102,799
2022-10-20 2022-10-18 2.831 36,448 +0 0.00% 103,199
2022-10-19 2022-10-17 2.853 36,448 +0 0.00% 103,999
2022-10-18 2022-10-14 2.853 36,448 +0 0.00% 103,999
2022-10-17 2022-10-13 2.809 36,448 +0 0.00% 102,399
2022-10-14 2022-10-12 2.842 36,448 +0 0.00% 103,599
2022-10-13 2022-10-11 2.842 36,448 +0 0.00% 103,599
2022-10-12 2022-10-10 2.864 36,448 +0 0.00% 104,399
2022-10-11 2022-10-07 2.919 36,448 +0 0.00% 106,399
2022-10-10 2022-10-06 2.996 36,448 +0 0.00% 109,199
2022-10-07 2022-10-05 2.963 36,448 +0 0.00% 107,999
2022-10-06 2022-10-03 2.831 36,448 +0 0.00% 103,199
2022-10-05 2022-09-30 2.820 36,448 +0 0.00% 102,799
2022-10-03 2022-09-29 2.755 36,448 +0 0.00% 100,399
2022-09-30 2022-09-28 2.777 36,448 +0 0.00% 101,199
2022-09-29 2022-09-27 2.963 36,448 +0 0.00% 107,999
2022-09-28 2022-09-26 2.974 36,448 +0 0.00% 108,399
2022-09-27 2022-09-23 3.106 36,448 +0 0.00% 113,199
2022-09-26 2022-09-22 3.270 36,448 +0 0.00% 119,198
2022-09-23 2022-09-21 3.292 36,448 +0 0.00% 119,998
2022-09-22 2022-09-20 3.292 36,448 +0 0.00% 119,998
2022-09-21 2022-09-19 3.281 36,448 +0 0.00% 119,598
2022-09-20 2022-09-16 3.259 36,448 +0 0.00% 118,799
2022-09-19 2022-09-15 3.402 36,448 +0 0.00% 123,998
2022-09-16 2022-09-14 3.479 36,448 +0 0.00% 126,798
2022-09-15 2022-09-13 3.556 36,448 +0 0.00% 129,598
2022-09-14 2022-09-09 3.567 36,448 +0 0.00% 129,998
2022-09-13 2022-09-08 3.380 36,448 +0 0.00% 123,198
2022-09-09 2022-09-07 3.391 36,448 +0 0.00% 123,598
2022-09-08 2022-09-06 3.183 36,448 +0 0.00% 115,999
2022-09-07 2022-09-05 3.117 36,448 +0 0.00% 113,599
2022-09-06 2022-09-02 3.095 36,448 +0 0.00% 112,799
2022-09-05 2022-09-01 3.150 36,448 +0 0.00% 114,799
2022-09-02 2022-08-31 3.183 36,448 +0 0.00% 115,999
2022-09-01 2022-08-30 3.270 36,448 +0 0.00% 119,198
2022-08-31 2022-08-29 3.347 36,448 +0 0.00% 121,998
2022-08-30 2022-08-26 3.369 36,448 +0 0.00% 122,798
2022-08-29 2022-08-25 3.369 36,448 +0 0.00% 122,798
2022-08-26 2022-08-24 3.226 36,448 +0 0.00% 117,599
2022-08-25 2022-08-23 3.139 36,448 +0 0.00% 114,399
2022-08-24 2022-08-22 3.084 36,448 +0 0.00% 112,399
2022-08-23 2022-08-19 3.084 36,448 +0 0.00% 112,399
2022-08-22 2022-08-18 3.073 36,448 +0 0.00% 111,999
2022-08-19 2022-08-17 3.117 36,448 +0 0.00% 113,599
2022-08-18 2022-08-16 3.084 36,448 +0 0.00% 112,399
2022-08-17 2022-08-15 3.106 36,448 +0 0.00% 113,199
2022-08-16 2022-08-12 3.205 36,448 +0 0.00% 116,799
2022-08-15 2022-08-11 3.117 36,448 +0 0.00% 113,599
2022-08-12 2022-08-10 3.018 36,448 +0 0.00% 109,999
2022-08-11 2022-08-09 3.051 36,448 +0 0.00% 111,199
2022-08-10 2022-08-08 3.040 36,448 +0 0.00% 110,799
2022-08-09 2022-08-05 3.040 36,448 +0 0.00% 110,799
2022-08-08 2022-08-04 2.963 36,448 +0 0.00% 107,999
2022-08-05 2022-08-03 2.952 36,448 +0 0.00% 107,599
2022-08-04 2022-08-02 3.007 36,448 +0 0.00% 109,599
2022-08-03 2022-08-01 3.095 36,448 +0 0.00% 112,799
2022-08-02 2022-07-29 3.128 36,448 +0 0.00% 113,999
2022-08-01 2022-07-28 3.150 36,448 +0 0.00% 114,799
2022-07-29 2022-07-27 3.117 36,448 +0 0.00% 113,599
2022-07-28 2022-07-26 3.128 36,448 +0 0.00% 113,999
2022-07-27 2022-07-25 3.117 36,448 +0 0.00% 113,599
2022-07-26 2022-07-22 3.062 36,448 +0 0.00% 111,599
2022-07-25 2022-07-21 3.106 36,448 +0 0.00% 113,199
2022-07-22 2022-07-20 3.150 36,448 +0 0.00% 114,799
2022-07-21 2022-07-19 3.194 36,448 +0 0.00% 116,399
2022-07-20 2022-07-18 3.194 36,448 +0 0.00% 116,399
2022-07-19 2022-07-15 2.985 36,448 +0 0.00% 108,799
2022-07-18 2022-07-14 3.084 36,448 +0 0.00% 112,399
2022-07-15 2022-07-13 3.084 36,448 +0 0.00% 112,399
2022-07-14 2022-07-12 3.128 36,448 +0 0.00% 113,999
2022-07-13 2022-07-11 3.205 36,448 +0 0.00% 116,799
2022-07-12 2022-07-08 3.281 36,448 +0 0.00% 119,598
2022-07-11 2022-07-07 3.194 36,448 +0 0.00% 116,399
2022-07-08 2022-07-06 3.205 36,448 +0 0.00% 116,799
2022-07-07 2022-07-05 3.336 36,448 +0 0.00% 121,598
2022-07-06 2022-07-04 3.281 36,448 +0 0.00% 119,598
2022-07-05 2022-06-30 3.259 36,448 +0 0.00% 118,799
2022-07-04 2022-06-29 3.336 36,448 +0 0.00% 121,598
2022-06-30 2022-06-28 3.530 36,448 +0 0.00% 128,660
2022-06-29 2022-06-27 3.440 36,448 +867 0.00% 125,382
2022-06-28 2022-06-24 3.305 35,581 +0 0.00% 117,600
2022-06-27 2022-06-23 3.350 35,581 +0 0.00% 119,200
2022-06-24 2022-06-22 3.384 35,581 +0 0.00% 120,400
2022-06-23 2022-06-21 3.507 35,581 +0 0.00% 124,800
2022-06-22 2022-06-20 3.418 35,581 +0 0.00% 121,600
2022-06-21 2022-06-17 3.519 35,581 +0 0.00% 125,200
2022-06-20 2022-06-16 3.631 35,581 +0 0.00% 129,200
2022-06-17 2022-06-15 3.699 35,581 +0 0.00% 131,600
2022-06-16 2022-06-14 3.631 35,581 +0 0.00% 129,200
2022-06-15 2022-06-13 3.789 35,581 +0 0.00% 134,800
2022-06-14 2022-06-10 3.890 35,581 +0 0.00% 138,400
2022-06-13 2022-06-09 4.103 35,581 +0 0.00% 145,999
2022-06-10 2022-06-08 4.148 35,581 +0 0.00% 147,599
2022-06-09 2022-06-07 4.092 35,581 +0 0.00% 145,599
2022-06-08 2022-06-06 4.103 35,581 +0 0.00% 145,999
2022-06-07 2022-06-02 3.980 35,581 +0 0.00% 141,599
2022-06-06 2022-06-01 4.013 35,581 +0 0.00% 142,799
2022-06-02 2022-05-31 4.025 35,581 +0 0.00% 143,199
2022-06-01 2022-05-30 3.923 35,581 +0 0.00% 139,600
2022-05-31 2022-05-27 3.878 35,581 +0 0.00% 138,000
2022-05-30 2022-05-26 3.867 35,581 +0 0.00% 137,600
2022-05-27 2022-05-25 3.867 35,581 +0 0.00% 137,600
2022-05-26 2022-05-24 3.867 35,581 +0 0.00% 137,600
2022-05-25 2022-05-23 4.025 35,581 +0 0.00% 143,199
2022-05-24 2022-05-20 3.923 35,581 +0 0.00% 139,600
2022-05-23 2022-05-19 3.665 35,581 +0 0.00% 130,400
2022-05-20 2022-05-18 3.676 35,581 +0 0.00% 130,800
2022-05-19 2022-05-17 3.665 35,581 +0 0.00% 130,400
2022-05-18 2022-05-16 3.519 35,581 +0 0.00% 125,200
2022-05-17 2022-05-13 3.418 35,581 +0 0.00% 121,600
2022-05-16 2022-05-12 3.328 35,581 +0 0.00% 118,400
2022-05-13 2022-05-11 3.485 35,581 +0 0.00% 124,000
2022-05-12 2022-05-10 3.429 35,581 +0 0.00% 122,000
2022-05-11 2022-05-06 3.575 35,581 +0 0.00% 127,200
2022-05-10 2022-05-05 3.923 35,581 +0 0.00% 139,600
2022-05-06 2022-05-04 3.957 35,581 +0 0.00% 140,800
2022-05-05 2022-05-03 4.081 35,581 +0 0.00% 145,199
2022-05-04 2022-04-29 4.216 35,581 +0 0.00% 149,999
2022-05-03 2022-04-28 4.216 35,581 +0 0.00% 149,999
2022-04-29 2022-04-27 4.103 35,581 +0 0.00% 145,999
2022-04-28 2022-04-26 3.833 35,581 +0 0.00% 136,400
2022-04-27 2022-04-25 4.081 35,581 +0 0.00% 145,199
2022-04-26 2022-04-22 4.733 35,581 +0 0.00% 168,399
2022-04-25 2022-04-21 4.789 35,581 +0 0.00% 170,399
2022-04-22 2022-04-20 4.969 35,581 +0 0.00% 176,799
2022-04-21 2022-04-19 5.317 35,581 +0 0.00% 189,199
2022-04-20 2022-04-14 5.385 35,581 +0 0.00% 191,599
2022-04-19 2022-04-13 5.183 35,581 +0 0.00% 184,399
2022-04-14 2022-04-12 4.901 35,581 +0 0.00% 174,399
2022-04-13 2022-04-11 4.857 35,581 +0 0.00% 172,799
2022-04-12 2022-04-08 5.194 35,581 +0 0.00% 184,799
2022-04-11 2022-04-07 5.149 35,581 +0 0.00% 183,199
2022-04-08 2022-04-06 5.284 35,581 +0 0.00% 187,999
2022-04-07 2022-04-04 5.329 35,581 +0 0.00% 189,599
2022-04-06 2022-04-01 5.227 35,581 +0 0.00% 185,999
2022-04-04 2022-03-31 5.171 35,581 +0 0.00% 183,999
2022-04-01 2022-03-30 5.295 35,581 +0 0.00% 188,399
2022-03-31 2022-03-29 5.430 35,581 +0 0.00% 193,199
2022-03-30 2022-03-28 5.407 35,581 +0 0.00% 192,399
2022-03-29 2022-03-25 5.317 35,581 +0 0.00% 189,199
2022-03-28 2022-03-24 5.509 35,581 +0 0.00% 195,999
2022-03-25 2022-03-23 5.329 35,581 +0 0.00% 189,599
2022-03-24 2022-03-22 5.452 35,581 +0 0.00% 193,999
2022-03-23 2022-03-21 5.261 35,581 +0 0.00% 187,199
2022-03-22 2022-03-18 5.261 35,581 +0 0.00% 187,199
2022-03-21 2022-03-17 5.059 35,581 +0 0.00% 179,999
2022-03-18 2022-03-16 4.733 35,581 +0 0.00% 168,399
2022-03-17 2022-03-15 4.362 35,581 +0 0.00% 155,199
2022-03-16 2022-03-14 4.913 35,581 +0 0.00% 174,799
2022-03-15 2022-03-11 5.531 35,581 +0 0.00% 196,799
2022-03-14 2022-03-10 5.531 35,581 +0 0.00% 196,799
2022-03-11 2022-03-09 5.632 35,581 +0 0.00% 200,399
2022-03-10 2022-03-08 5.936 35,581 +0 0.00% 211,199
2022-03-09 2022-03-07 6.554 35,581 +0 0.00% 233,199
2022-03-08 2022-03-04 6.464 35,581 +0 0.00% 229,999
2022-03-07 2022-03-03 6.442 35,581 +0 0.00% 229,199
2022-03-04 2022-03-02 6.340 35,581 +0 0.00% 225,599
2022-03-03 2022-03-01 5.992 35,581 +0 0.00% 213,199
2022-03-02 2022-02-28 6.082 35,581 +0 0.00% 216,399
2022-03-01 2022-02-25 5.992 35,581 +0 0.00% 213,199
2022-02-28 2022-02-24 6.048 35,581 +0 0.00% 215,199
2022-02-25 2022-02-23 6.014 35,581 +0 0.00% 213,999
2022-02-24 2022-02-22 6.161 35,581 +0 0.00% 219,199
2022-02-23 2022-02-21 5.992 35,581 +0 0.00% 213,199
2022-02-22 2022-02-18 6.037 35,581 +0 0.00% 214,799
2022-02-21 2022-02-17 6.093 35,581 +0 0.00% 216,799
2022-02-18 2022-02-16 5.790 35,581 +0 0.00% 205,999
2022-02-17 2022-02-15 5.700 35,581 +0 0.00% 202,799
2022-02-16 2022-02-14 5.902 35,581 +0 0.00% 209,999
2022-02-15 2022-02-11 5.868 35,581 +0 0.00% 208,799
2022-02-14 2022-02-10 5.835 35,581 +0 0.00% 207,599
2022-02-11 2022-02-09 5.598 35,581 +0 0.00% 199,199
2022-02-10 2022-02-08 5.126 35,581 +0 0.00% 182,399
2022-02-09 2022-02-07 4.890 35,581 +0 0.00% 173,999
2022-02-08 2022-02-04 4.778 35,581 +0 0.00% 169,999
2022-02-07 2022-01-31 4.620 35,581 +0 0.00% 164,399
2022-02-04 2022-01-27 4.935 35,581 +0 0.00% 175,599
2022-01-28 2022-01-26 4.958 35,581 +0 0.00% 176,399
2022-01-27 2022-01-25 4.812 35,581 +0 0.00% 171,199
2022-01-26 2022-01-24 5.025 35,581 +0 0.00% 178,799
2022-01-25 2022-01-21 5.261 35,581 +0 0.00% 187,199
2022-01-24 2022-01-20 5.171 35,581 +0 0.00% 183,999
2022-01-21 2022-01-19 5.149 35,581 +0 0.00% 183,199
2022-01-20 2022-01-18 5.059 35,581 +0 0.00% 179,999
2022-01-19 2022-01-17 5.014 35,581 +0 0.00% 178,399
2022-01-18 2022-01-14 5.138 35,581 +0 0.00% 182,799
2022-01-17 2022-01-13 5.464 35,581 +0 0.00% 194,399
2022-01-14 2022-01-12 5.396 35,581 +0 0.00% 191,999
2022-01-13 2022-01-11 5.385 35,581 +0 0.00% 191,599
2022-01-12 2022-01-10 5.104 35,581 +0 0.00% 181,599
2022-01-11 2022-01-07 4.935 35,581 +0 0.00% 175,599
2022-01-10 2022-01-06 4.677 35,581 +0 0.00% 166,399
2022-01-07 2022-01-05 4.643 35,581 +0 0.00% 165,199
2022-01-06 2022-01-04 4.823 35,581 +0 0.00% 171,599
2022-01-05 2022-01-03 4.958 35,581 +0 0.00% 176,399
2022-01-04 2021-12-31 4.845 35,581 +0 0.00% 172,399
2022-01-03 2021-12-29 4.800 35,581 +0 0.00% 170,799
2021-12-30 2021-12-28 4.946 35,581 +0 0.00% 175,999
2021-12-29 2021-12-24 5.081 35,581 +0 0.00% 180,799
2021-12-28 2021-12-22 4.767 35,581 +0 0.00% 169,599
2021-12-23 2021-12-21 4.688 35,581 +0 0.00% 166,799
2021-12-22 2021-12-20 4.620 35,581 +0 0.00% 164,399
2021-12-21 2021-12-17 4.767 35,581 +0 0.00% 169,599
2021-12-20 2021-12-16 4.699 35,581 +0 0.00% 167,199
2021-12-17 2021-12-15 4.486 35,581 +0 0.00% 159,599
2021-12-16 2021-12-14 4.553 35,581 +0 0.00% 161,999
2021-12-15 2021-12-13 4.789 35,581 +0 0.00% 170,399
2021-12-14 2021-12-10 4.823 35,581 +0 0.00% 171,599
2021-12-13 2021-12-09 4.767 35,581 +0 0.00% 169,599
2021-12-10 2021-12-08 4.890 35,581 +0 0.00% 173,999
2021-12-09 2021-12-07 4.789 35,581 +0 0.00% 170,399
2021-12-08 2021-12-06 4.530 35,581 +0 0.00% 161,199
2021-12-07 2021-12-03 4.351 35,581 +0 0.00% 154,799
2021-12-06 2021-12-02 4.204 35,581 +0 0.00% 149,599
2021-12-03 2021-12-01 4.339 35,581 +0 0.00% 154,399
2021-12-02 2021-11-30 4.306 35,581 +0 0.00% 153,199
2021-12-01 2021-11-29 4.272 35,581 +0 0.00% 151,999
2021-11-30 2021-11-26 4.362 35,581 +0 0.00% 155,199
2021-11-29 2021-11-25 4.542 35,581 +0 0.00% 161,599
2021-11-26 2021-11-24 4.497 35,581 +0 0.00% 159,999
2021-11-25 2021-11-23 4.486 35,581 +0 0.00% 159,599
2021-11-24 2021-11-22 4.486 35,581 +0 0.00% 159,599
2021-11-23 2021-11-19 4.575 35,581 +0 0.00% 162,799
2021-11-22 2021-11-18 4.497 35,581 +0 0.00% 159,999
2021-11-19 2021-11-17 4.508 35,581 +0 0.00% 160,399
2021-11-18 2021-11-16 4.530 35,581 +0 0.00% 161,199
2021-11-17 2021-11-15 4.609 35,581 +0 0.00% 163,999
2021-11-16 2021-11-12 4.699 35,581 +0 0.00% 167,199
2021-11-15 2021-11-11 4.755 35,581 +0 0.00% 169,199
2021-11-12 2021-11-10 4.497 35,581 +0 0.00% 159,999
2021-11-11 2021-11-09 4.665 35,581 +0 0.00% 165,999
2021-11-10 2021-11-08 4.665 35,581 +0 0.00% 165,999
2021-11-09 2021-11-05 4.620 35,581 +0 0.00% 164,399
2021-11-08 2021-11-04 4.991 35,581 +0 0.00% 177,599
2021-11-05 2021-11-03 4.980 35,581 +0 0.00% 177,199
2021-11-04 2021-11-02 4.980 35,581 +0 0.00% 177,199
2021-11-03 2021-11-01 5.149 35,581 +0 0.00% 183,199
2021-11-02 2021-10-29 5.227 35,581 +0 0.00% 185,999
2021-11-01 2021-10-28 5.306 35,581 +0 0.00% 188,799
2021-10-29 2021-10-27 5.621 35,581 +0 0.00% 199,999
2021-10-28 2021-10-26 6.059 35,581 +0 0.00% 215,599
2021-10-27 2021-10-25 6.116 35,581 +0 0.00% 217,599
2021-10-26 2021-10-22 6.104 35,581 +0 0.00% 217,199
2021-10-25 2021-10-21 6.284 35,581 +0 0.00% 223,599
2021-10-22 2021-10-20 6.307 35,581 +0 0.00% 224,399
2021-10-21 2021-10-19 6.520 35,581 +0 0.00% 231,999
2021-10-20 2021-10-18 6.532 35,581 +0 0.00% 232,399
2021-10-19 2021-10-15 6.093 35,581 +0 0.00% 216,799
2021-10-18 2021-10-12 5.958 35,581 +0 0.00% 211,999
2021-10-15 2021-10-11 5.981 35,581 +0 0.00% 212,799
2021-10-12 2021-10-08 6.262 35,581 +0 0.00% 222,799
2021-10-11 2021-10-07 6.554 35,581 +0 0.00% 233,199
2021-10-08 2021-10-06 6.509 35,581 +0 0.00% 231,599
2021-10-07 2021-10-05 6.801 35,581 +0 0.00% 241,999
2021-10-06 2021-10-04 6.397 35,581 +0 0.00% 227,599
2021-10-05 2021-09-30 6.621 35,581 +0 0.00% 235,599
2021-10-04 2021-09-29 6.487 35,581 +0 0.00% 230,799
2021-09-30 2021-09-28 6.779 35,581 +0 0.00% 241,199
2021-09-29 2021-09-27 6.340 35,581 +0 0.00% 225,599
2021-09-28 2021-09-24 6.768 35,581 +0 0.00% 240,799
2021-09-27 2021-09-23 7.037 35,581 +0 0.00% 250,399
2021-09-24 2021-09-21 7.363 35,581 +0 0.00% 261,999
2021-09-23 2021-09-20 7.161 35,581 +0 0.00% 254,799
2021-09-21 2021-09-17 7.420 35,581 +0 0.00% 263,999
2021-09-20 2021-09-16 7.521 35,581 +0 0.00% 267,599
2021-09-17 2021-09-15 7.588 35,581 +0 0.00% 269,999
2021-09-16 2021-09-14 7.622 35,581 +0 0.00% 271,199
2021-09-15 2021-09-13 8.105 35,581 +0 0.00% 288,399
2021-09-14 2021-09-10 7.498 35,581 +0 0.00% 266,799
2021-09-13 2021-09-09 7.566 35,581 +0 0.00% 269,199
2021-09-10 2021-09-08 7.195 35,581 +0 0.00% 255,999
2021-09-09 2021-09-07 6.925 35,581 +0 0.00% 246,399
2021-09-08 2021-09-06 6.700 35,581 +0 0.00% 238,399
2021-09-07 2021-09-03 6.352 35,581 +0 0.00% 225,999
2021-09-06 2021-09-02 6.273 35,581 +0 0.00% 223,199
2021-09-03 2021-09-01 5.992 35,581 +0 0.00% 213,199
2021-09-02 2021-08-31 6.340 35,581 +0 0.00% 225,599
2021-09-01 2021-08-30 6.149 35,581 +0 0.00% 218,799
2021-08-31 2021-08-27 5.846 35,581 +0 0.00% 207,999
2021-08-30 2021-08-26 5.722 35,581 +0 0.00% 203,599
2021-08-27 2021-08-25 5.452 35,581 +0 0.00% 193,999
2021-08-26 2021-08-24 5.104 35,581 +0 0.00% 181,599
2021-08-25 2021-08-23 5.025 35,581 +0 0.00% 178,799
2021-08-24 2021-08-20 4.890 35,581 +0 0.00% 173,999
2021-08-23 2021-08-19 4.946 35,581 +0 0.00% 175,999
2021-08-20 2021-08-18 5.149 35,581 +0 0.00% 183,199
2021-08-19 2021-08-17 5.160 35,581 +0 0.00% 183,599
2021-08-18 2021-08-16 5.430 35,581 +0 0.00% 193,199
2021-08-17 2021-08-13 5.688 35,581 +0 0.00% 202,399
2021-08-16 2021-08-12 5.643 35,581 +0 0.00% 200,799
2021-08-13 2021-08-11 5.509 35,581 +0 0.00% 195,999
2021-08-12 2021-08-10 5.329 35,581 +0 0.00% 189,599
2021-08-11 2021-08-09 5.239 35,581 +0 0.00% 186,399
2021-08-10 2021-08-06 5.250 35,581 +0 0.00% 186,799
2021-08-09 2021-08-05 5.014 35,581 +0 0.00% 178,399
2021-08-06 2021-08-04 5.126 35,581 +0 0.00% 182,399
2021-08-05 2021-08-03 5.036 35,581 +0 0.00% 179,199
2021-08-04 2021-08-02 5.385 35,581 +0 0.00% 191,599
2021-08-03 2021-07-30 5.329 35,581 +0 0.00% 189,599
2021-08-02 2021-07-29 5.205 35,581 +0 0.00% 185,199
2021-07-30 2021-07-28 4.935 35,581 +0 0.00% 175,599
2021-07-29 2021-07-27 4.980 35,581 +0 0.00% 177,199
2021-07-28 2021-07-26 5.396 35,581 +0 0.00% 191,999
2021-07-27 2021-07-23 5.441 35,581 +0 0.00% 193,599
2021-07-26 2021-07-22 5.632 35,581 +0 0.00% 200,399
2021-07-23 2021-07-21 5.284 35,581 +0 0.00% 187,999
2021-07-22 2021-07-20 5.126 35,581 +0 0.00% 182,399
2021-07-21 2021-07-19 5.430 35,581 +0 0.00% 193,199
2021-07-20 2021-07-16 5.261 35,581 +0 0.00% 187,199
2021-07-19 2021-07-15 5.115 35,581 +0 0.00% 181,999
2021-07-16 2021-07-14 5.104 35,581 +0 0.00% 181,599
2021-07-15 2021-07-13 5.306 35,581 +0 0.00% 188,799
2021-07-14 2021-07-12 5.261 35,581 +0 0.00% 187,199
2021-07-13 2021-07-09 5.250 35,581 +0 0.00% 186,799
2021-07-12 2021-07-08 4.958 35,581 +0 0.00% 176,399
2021-07-09 2021-07-07 5.250 35,581 +0 0.00% 186,799
2021-07-08 2021-07-06 5.227 35,581 +0 0.00% 185,999
2021-07-07 2021-07-05 5.351 35,581 +0 0.00% 190,399
2021-07-06 2021-07-02 5.070 35,581 +0 0.00% 180,399
2021-07-05 2021-06-30 5.205 35,581 +0 0.00% 185,199
2021-07-02 2021-06-29 5.025 35,581 +0 0.00% 178,799
2021-06-30 2021-06-28 5.216 35,581 +0 0.00% 185,599
2021-06-29 2021-06-25 5.272 35,581 +0 0.00% 187,599
2021-06-28 2021-06-24 4.958 35,581 +0 0.00% 176,399
2021-06-25 2021-06-23 4.924 35,581 +0 0.00% 175,199
2021-06-24 2021-06-22 4.542 35,581 +0 0.00% 161,599
2021-06-23 2021-06-21 4.474 35,581 +0 0.00% 159,199
2021-06-22 2021-06-18 4.632 35,581 +0 0.00% 164,799
2021-06-21 2021-06-17 4.632 35,581 +0 0.00% 164,799
2021-06-18 2021-06-16 4.508 35,581 +0 0.00% 160,399
2021-06-17 2021-06-15 4.879 35,581 +0 0.00% 173,599
2021-06-16 2021-06-11 5.059 35,581 +0 0.00% 179,999
2021-06-15 2021-06-10 4.789 35,581 +0 0.00% 170,399
2021-06-11 2021-06-09 4.823 35,581 +0 0.00% 171,599
2021-06-10 2021-06-08 4.755 35,581 +0 0.00% 169,199
2021-06-09 2021-06-07 4.901 35,581 +0 0.00% 174,399
2021-06-08 2021-06-04 4.767 35,581 +0 0.00% 169,599
2021-06-07 2021-06-03 4.901 35,581 +0 0.00% 174,399
2021-06-04 2021-06-02 5.025 35,581 +0 0.00% 178,799
2021-06-03 2021-06-01 5.070 35,581 +0 0.00% 180,399
2021-06-02 2021-05-31 5.160 35,581 +0 0.00% 183,599
2021-06-01 2021-05-28 5.149 35,581 +0 0.00% 183,199
2021-05-31 2021-05-27 4.924 35,581 +0 0.00% 175,199
2021-05-28 2021-05-26 4.857 35,581 +0 0.00% 172,799
2021-05-27 2021-05-25 4.946 35,581 +0 0.00% 175,999
2021-05-26 2021-05-24 4.823 35,581 +0 0.00% 171,599
2021-05-25 2021-05-21 5.081 35,581 +0 0.00% 180,799
2021-05-24 2021-05-20 4.857 35,581 +0 0.00% 172,799
2021-05-21 2021-05-18 5.205 35,581 +0 0.00% 185,199
2021-05-20 2021-05-17 5.036 35,581 +0 0.00% 179,199
2021-05-18 2021-05-14 4.913 35,581 +0 0.00% 174,799
2021-05-17 2021-05-13 5.059 35,581 +0 0.00% 179,999
2021-05-14 2021-05-12 5.486 35,581 +0 0.00% 195,199
2021-05-13 2021-05-11 5.565 35,581 +0 0.00% 197,999
2021-05-12 2021-05-10 5.880 35,581 -14,233 0.00% 209,199
2021-05-03 2021-04-29 4.800 49,814 -17,790 0.00% 239,122
2021-04-30 2021-04-28 4.508 67,604 +14,232 0.00% 304,759
2021-04-29 2021-04-27 4.620 53,372 +3,558 0.00% 246,601
2020-08-07 2020-08-05 2.529 49,814 -1,779 0.00% 126,001
2020-07-13 2020-07-09 2.248 51,593 +1,779 0.00% 116,001
2019-03-22 2019-03-20 3.451 49,814 -8,895 0.00% 171,921
2019-02-26 2019-02-22 3.440 58,709 -8,895 0.00% 201,960
2018-11-22 2018-11-20 3.294 67,604 +8,895 0.00% 222,680
2018-11-16 2018-11-14 3.316 58,709 -8,895 0.00% 194,700
2018-11-15 2018-11-13 3.271 67,604 +8,895 0.00% 221,160
2018-11-08 2018-11-06 3.496 58,709 +8,895 0.00% 205,260
2018-04-20 2018-04-18 5.374 49,814 +14,233 0.00% 267,682
2017-12-12 2017-12-08 5.509 35,581 -8,895 0.00% 195,999
2017-12-08 2017-12-06 5.452 44,476 +8,895 0.00% 242,498
2017-10-09 2017-10-04 8.207 35,581 -14,233 0.00% 291,999
2017-09-14 2017-09-12 7.341 49,814 -3,558 0.00% 365,683
2017-09-13 2017-09-11 6.880 53,372 -8,895 0.00% 367,202
2017-09-11 2017-09-07 6.464 62,267 +8,895 0.00% 402,500
2017-09-04 2017-08-31 6.509 53,372 +3,558 0.00% 347,402
2017-07-07 2017-07-05 4.688 49,814 -3,558 0.00% 233,522
2017-06-30 2017-06-28 4.463 53,372 -1,779 0.00% 238,201
2017-06-16 2017-06-14 4.441 55,151 -1,779 0.00% 244,901
2017-06-15 2017-06-13 4.294 56,930 -1,779 0.00% 244,481
2017-05-18 2017-05-16 3.980 58,709 +1,779 0.00% 233,641
2017-05-08 2017-05-04 4.115 56,930 +1,779 0.00% 234,241
2017-05-04 2017-04-28 4.306 55,151 +1,779 0.00% 237,461
2017-04-21 2017-04-19 4.665 53,372 -1,779 0.00% 249,001
2017-03-31 2017-03-29 4.238 55,151 -1,779 0.00% 233,741
2017-03-29 2017-03-27 4.047 56,930 +1,779 0.00% 230,401
2017-02-07 2017-02-03 4.508 55,151 +1,779 0.00% 248,621
2017-02-06 2017-02-02 4.688 53,372 +1,779 0.00% 250,201
2017-02-03 2017-02-01 4.688 51,593 +1,779 0.00% 241,862
2017-02-01 2017-01-25 4.587 49,814 -1,779 0.00% 228,482
2017-01-26 2017-01-24 4.396 51,593 -3,558 0.00% 226,782
2017-01-23 2017-01-19 4.013 55,151 -1,779 0.00% 221,341
2016-12-20 2016-12-16 3.609 56,930 +1,779 0.00% 205,441
2016-12-12 2016-12-08 4.013 55,151 +3,558 0.00% 221,341
2016-11-28 2016-11-24 4.025 51,593 +1,779 0.00% 207,641
2015-04-10 2015-04-08 5.239 49,814 -5,337 0.00% 260,962
2014-08-04 2014-07-31 4.025 55,151 -35,581 0.00% 221,961
2014-07-25 2014-07-23 3.878 90,732 +35,581 0.00% 351,900
2014-07-17 2014-07-15 3.418 55,151 -26,686 0.00% 188,481
2014-07-15 2014-07-11 3.226 81,837 -17,790 0.00% 264,041
2014-07-08 2014-07-04 3.215 99,627 -3,558 0.00% 320,320
2014-04-07 2014-04-03 3.125 103,185 -26,686 0.00% 322,479
2013-11-27 2013-11-25 3.193 129,871 -10,674 0.00% 414,640
2013-04-08 2013-04-03 3.316 140,545 -3,559 0.00% 466,099
2013-04-03 2013-03-28 3.361 144,104 +3,559 0.00% 484,381
2013-03-08 2013-03-06 3.642 140,545 -3,559 0.00% 511,918
2013-03-05 2013-03-01 3.586 144,104 +3,559 0.00% 516,782
2013-01-11 2013-01-09 4.294 140,545 -26,686 0.00% 603,558
2013-01-04 2013-01-02 4.238 167,231 -5,337 0.00% 708,759
2012-12-18 2012-12-14 4.058 172,568 +26,685 0.00% 700,338
2012-05-10 2012-05-08 3.980 145,883 +5,338 0.00% 580,562
2012-03-29 2012-03-27 4.306 140,545 -3,559 0.00% 605,138
2012-03-09 2012-03-07 4.407 144,104 -3,558 0.00% 635,042
2012-03-08 2012-03-06 4.396 147,662 +3,558 0.00% 649,061
2012-02-21 2012-02-17 4.665 144,104 -5,337 0.00% 672,302
2012-02-16 2012-02-14 4.598 149,441 +5,337 0.00% 687,121
2012-02-14 2012-02-10 4.688 144,104 -3,558 0.00% 675,542
2012-02-01 2012-01-30 4.418 147,662 +1,779 0.00% 652,381
2012-01-31 2012-01-27 4.575 145,883 +1,779 0.00% 667,482
2012-01-13 2012-01-11 4.058 144,104 -1,779 0.00% 584,822
2011-12-16 2011-12-14 3.845 145,883 +1,779 0.00% 560,881
2011-09-26 2011-09-22 4.216 144,104 +8,896 0.00% 607,502
2011-08-09 2011-08-05 6.790 135,208 +10,674 0.00% 918,078
2011-08-03 2011-08-01 7.566 124,534 -8,895 0.00% 942,200
2011-07-25 2011-07-21 6.880 133,429 +8,895 0.00% 917,998
2011-07-21 2011-07-19 6.936 124,534 +8,895 0.00% 863,800
2011-07-14 2011-07-12 6.835 115,639 +3,558 0.00% 790,402
2011-07-05 2011-06-30 7.375 112,081 -8,895 0.00% 826,563
2011-06-08 2011-06-03 7.274 120,976 +8,895 0.00% 879,921
2011-05-19 2011-05-17 7.555 112,081 +8,896 0.00% 846,723
2011-05-18 2011-05-16 7.588 103,185 +7,116 0.00% 782,998
2011-05-16 2011-05-12 7.746 96,069 +12,453 0.00% 744,120
2011-05-12 2011-05-09 7.971 83,616 -7,116 0.00% 666,463
2011-05-09 2011-05-05 7.869 90,732 +10,674 0.00% 714,001
2011-05-05 2011-05-03 8.150 80,058 +17,791 0.00% 652,504
2011-04-28 2011-04-26 8.278 62,267 +116 0.00% 515,456
2011-04-20 2011-04-18 8.278 62,151 -1,776 0.00% 514,496
2011-03-03 2011-03-01 8.312 63,927 -8,879 0.00% 531,358
2011-02-17 2011-02-15 8.740 72,806 -8,879 0.00% 636,320
2011-01-21 2011-01-19 8.785 81,685 -3,551 0.00% 717,602
2011-01-20 2011-01-18 8.458 85,236 -1,776 0.00% 720,958
2010-11-19 2010-11-17 7.895 87,012 +1,776 0.00% 686,980
2010-11-16 2010-11-12 8.402 85,236 +3,551 0.00% 716,158
2010-11-09 2010-11-05 8.830 81,685 -8,879 0.00% 721,282
2010-11-05 2010-11-03 8.413 90,564 +3,552 0.00% 761,944
2010-10-28 2010-10-26 8.492 87,012 -12,430 0.00% 738,920
2010-10-26 2010-10-22 8.841 99,442 +8,878 0.00% 879,197
2010-10-21 2010-10-19 9.202 90,564 +1,776 0.00% 833,344
2010-10-19 2010-10-15 9.281 88,788 -3,551 0.00% 824,002
2010-10-15 2010-10-13 9.112 92,339 -3,552 0.00% 841,357
2010-10-14 2010-10-12 9.033 95,891 -19,533 0.00% 866,162
2010-10-13 2010-10-11 8.830 115,424 -5,327 0.00% 1,019,199
2010-10-12 2010-10-08 8.470 120,751 +5,327 0.00% 1,022,717
2010-10-07 2010-10-05 8.526 115,424 -8,879 0.00% 984,099
2010-10-05 2010-09-30 8.244 124,303 +3,552 0.00% 1,024,801
2010-10-04 2010-09-29 8.605 120,751 -5,328 0.00% 1,039,037
2010-09-30 2010-09-28 8.244 126,079 -3,551 0.00% 1,039,443
2010-09-24 2010-09-21 7.692 129,630 -3,552 0.00% 997,179
2010-08-30 2010-08-26 6.870 133,182 +1,776 0.00% 915,002
2010-08-26 2010-08-24 7.051 131,406 +1,776 0.00% 926,480
2010-08-25 2010-08-23 7.377 129,630 +3,551 0.00% 956,299
2010-08-13 2010-08-11 7.265 126,079 -5,327 0.00% 915,902
2010-08-12 2010-08-10 7.355 131,406 +8,879 0.00% 966,440
2010-08-06 2010-08-04 7.670 122,527 -8,879 0.00% 939,779
2010-08-05 2010-08-03 7.490 131,406 +26,636 0.00% 984,200
2010-08-03 2010-07-30 7.749 104,770 +17,758 0.00% 811,843
2010-05-25 2010-05-20 6.814 87,012 +3,551 0.00% 592,900
2010-05-19 2010-05-17 7.400 83,461 +5,328 0.00% 617,583
2010-05-18 2010-05-14 7.850 78,133 +8,879 0.00% 613,358
2010-05-06 2010-05-04 8.334 69,254 +3,551 0.00% 577,196
2010-04-09 2010-04-07 9.517 65,703 -3,551 0.00% 625,300
2010-03-19 2010-03-17 9.202 69,254 -1,776 0.00% 637,256
2010-02-05 2010-02-03 9.202 71,030 -3,552 0.00% 653,598
2010-02-01 2010-01-28 9.089 74,582 +3,552 0.00% 677,882
2010-01-26 2010-01-22 9.934 71,030 +3,551 0.00% 705,598
2010-01-25 2010-01-21 10.204 67,479 +5,328 0.00% 688,563
2010-01-20 2010-01-18 10.891 62,151 +3,551 0.00% 676,895
2010-01-18 2010-01-14 11.026 58,600 -3,551 0.00% 646,141
2010-01-13 2010-01-11 11.984 62,151 -17,758 0.00% 744,795
2010-01-11 2010-01-07 11.240 79,909 +1,776 0.00% 898,200
2010-01-07 2010-01-05 10.688 78,133 -8,879 0.00% 835,117
2009-12-08 2009-12-04 10.114 87,012 +8,879 0.00% 880,040
2009-10-05 2009-09-30 9.528 78,133 +8,879 0.00% 744,477
2009-09-23 2009-09-21 10.114 69,254 +1,775 0.00% 700,435
2009-09-22 2009-09-18 10.565 67,479 +1,776 0.00% 712,883
2009-09-16 2009-09-14 10.091 65,703 -31,964 0.00% 663,040
2009-09-15 2009-09-11 10.238 97,667 +31,964 0.00% 999,904
2009-09-10 2009-09-08 10.328 65,703 -1,776 0.00% 678,580
2009-09-01 2009-08-28 9.573 67,479 +5,328 0.00% 646,003
2009-08-18 2009-08-14 10.779 62,151 +3,551 0.00% 669,895
2009-08-17 2009-08-13 10.857 58,600 -31,964 0.00% 636,241
2009-08-14 2009-08-12 10.598 90,564 +31,964 0.00% 959,825
2009-08-05 2009-08-03 10.891 58,600 -17,758 0.00% 638,221
2009-08-04 2009-07-31 10.159 76,358 -3,551 0.00% 775,725
2009-07-31 2009-07-29 9.675 79,909 +21,309 0.00% 773,100
2009-07-29 2009-07-27 10.384 58,600 +7,103 0.00% 608,521
2009-07-28 2009-07-24 9.934 51,497 +1,776 0.00% 511,561
2009-07-27 2009-07-23 9.359 49,721 -1,776 0.00% 465,358
2009-07-24 2009-07-22 9.145 51,497 +1,776 0.00% 470,961
2009-07-17 2009-07-15 8.166 49,721 -8,879 0.00% 405,999
2009-07-14 2009-07-10 7.771 58,600 +8,879 0.00% 455,400
2009-07-13 2009-07-09 7.839 49,721 -1,776 0.00% 389,759
2009-07-10 2009-07-08 7.861 51,497 +1,776 0.00% 404,841
2009-06-18 2009-06-16 9.022 49,721 +8,879 0.00% 448,558
2009-06-15 2009-06-11 9.461 40,842 +8,878 0.00% 386,396
2009-06-12 2009-06-10 9.506 31,964 -8,878 0.00% 303,844
2009-06-09 2009-06-05 9.078 40,842 +8,878 0.00% 370,756
2009-06-05 2009-06-03 9.359 31,964 -5,327 0.00% 299,164
2009-06-01 2009-05-27 8.132 37,291 -1,776 0.00% 303,241
2009-05-13 2009-05-11 8.166 39,067 +5,328 0.00% 319,003
2009-05-07 2009-05-05 7.377 33,739 -3,552 0.00% 248,897
2009-05-06 2009-05-04 7.355 37,291 +3,552 0.00% 274,261
2009-04-30 2009-04-28 6.149 33,739 -8,879 0.00% 207,478
2009-04-29 2009-04-27 6.442 42,618 +8,879 0.00% 274,559
2009-04-24 2009-04-22 6.341 33,739 +1,775 0.00% 213,938
2009-04-16 2009-04-14 6.904 31,964 -1,775 0.00% 220,683
2009-04-09 2009-04-07 6.195 33,739 -44,394 0.00% 208,998
2009-04-08 2009-04-06 6.386 78,133 +44,394 0.00% 498,958
2009-03-25 2009-03-23 5.778 33,739 -3,552 0.00% 194,938
2009-03-24 2009-03-20 4.967 37,291 +3,552 0.00% 185,221
2008-12-11 2008-12-09 4.753 33,739 -26,637 0.00% 160,358
2008-12-09 2008-12-05 4.111 60,376 -3,551 0.00% 248,201
2008-12-08 2008-12-04 3.976 63,927 +3,551 0.00% 254,159
2008-12-01 2008-11-27 3.717 60,376 -44,394 0.00% 224,401
2008-11-26 2008-11-24 3.176 104,770 +44,394 0.00% 332,761
2008-11-24 2008-11-20 3.210 60,376 +26,637 0.00% 193,801
2008-10-23 2008-10-21 3.829 33,739 -10,655 0.00% 129,199
2008-10-20 2008-10-16 3.717 44,394 +3,552 0.00% 165,000
2008-10-15 2008-10-13 3.998 40,842 -3,552 0.00% 163,298
2008-10-14 2008-10-10 3.705 44,394 +3,552 0.00% 164,500
2008-10-10 2008-10-08 3.841 40,842 +3,551 0.00% 156,859
2008-09-30 2008-09-26 5.699 37,291 +1,776 0.00% 212,521
2008-09-25 2008-09-23 6.386 35,515 +376 0.00% 226,802
2008-09-18 2008-09-16 5.851 35,139 +3,514 0.00% 205,601
2008-09-12 2008-09-10 6.375 31,625 -3,514 0.00% 201,600
2008-08-08 2008-08-05 7.775 35,139 +3,514 0.00% 273,201
2008-07-08 2008-07-04 9.334 31,625 -5,271 0.00% 295,200
2008-06-26 2008-06-24 10.427 36,896 +5,271 0.00% 384,722
2008-05-16 2008-05-14 15.459 31,625 -8,785 0.00% 488,880
2008-05-15 2008-05-13 15.072 40,410 +8,785 0.00% 609,044
2008-04-07 2008-04-02 15.252 31,625 +137 0.00% 482,332
2008-04-01 2008-03-28 14.909 31,488 -8,746 0.00% 469,443
2008-03-17 2008-03-13 15.160 40,234 +8,746 0.00% 609,954
2008-03-14 2008-03-12 16.235 31,488 -8,746 0.00% 511,203
2008-03-13 2008-03-11 15.709 40,234 +8,746 0.00% 632,033
2008-01-25 2008-01-23 13.079 31,488 +1,750 0.00% 411,843
2007-11-13 2007-11-09 20.785 29,738 +1,749 0.00% 618,110
2007-11-09 2007-11-07 21.791 27,989 -1,749 0.00% 609,917
2007-11-07 2007-11-05 22.340 29,738 +1,749 0.00% 664,349
2007-10-30 2007-10-26 25.953 27,989 +1,749 0.00% 726,396
2007-10-24 2007-10-22 26.810 26,240 +17,493 0.00% 703,504
2007-10-11 2007-10-09 26.239 8,747 +1,750 0.00% 229,510
2007-10-04 2007-10-02 27.211 6,997 +1,749 0.00% 190,392
2007-10-02 2007-09-27 25.210 5,248 -3,499 0.00% 132,301
2007-09-28 2007-09-25 24.467 8,747 -8,746 0.00% 214,009
2007-09-21 2007-09-19 22.317 17,493 -1,750 0.00% 390,395
2007-09-18 2007-09-14 21.654 19,243 +1,750 0.00% 416,690
2007-09-14 2007-09-12 23.323 17,493 +8,746 0.00% 407,995
2007-09-10 2007-09-06 23.622 8,747 +68 0.00% 206,618
2007-09-07 2007-09-05 23.334 8,679 +1,736 0.00% 202,512
2007-09-03 2007-08-30 22.285 6,943 +3,472 0.00% 154,724
2007-08-30 2007-08-28 26.041 3,471 -10,415 0.00% 90,390
2007-08-28 2007-08-24 18.690 13,886 -1,735 0.00% 259,527
2007-08-22 2007-08-20 14.311 15,621 +1,735 0.00% 223,556
2007-08-13 2007-08-09 17.169 13,886 -5,207 0.00% 238,407
2007-08-10 2007-08-08 16.547 19,093 +5,207 0.00% 315,925
2007-07-26 2007-07-24 18.459 13,886 -1,735 0.00% 256,327
2007-07-09 2007-07-05 16.454 15,621 +3,471 0.00% 257,035
2007-06-26 2007-06-22 15.809 12,150 0.00% 192,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top