History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 -5,337
2020-06-12 2020-06-10 1.765 5,337 -81,837 0.00% 9,420
2020-06-08 2020-06-04 1.720 87,174 -3,558 0.00% 149,940
2020-05-21 2020-05-19 1.765 90,732 -1,779 0.00% 160,140
2020-03-25 2020-03-23 1.619 92,511 -1,779 0.00% 149,760
2020-03-20 2020-03-18 1.821 94,290 -35,581 0.00% 171,720
2020-03-17 2020-03-13 2.001 129,871 -8,895 0.00% 259,880
2020-03-03 2020-02-28 2.327 138,766 -1,779 0.00% 322,919
2020-02-05 2020-02-03 2.529 140,545 -8,896 0.00% 355,499
2020-01-23 2020-01-21 2.788 149,441 -3,558 0.00% 416,641
2020-01-15 2020-01-13 2.923 152,999 -1,779 0.00% 447,200
2019-12-17 2019-12-13 2.889 154,778 -3,558 0.00% 447,180
2019-11-26 2019-11-22 2.664 158,336 -35,581 0.00% 421,860
2019-02-08 2019-01-31 3.249 193,917 -26,686 0.01% 630,020
2018-11-27 2018-11-23 3.226 220,603 +26,686 0.01% 711,760
2018-10-09 2018-10-05 4.306 193,917 -3,558 0.01% 834,939
2018-10-08 2018-10-04 4.227 197,475 +3,558 0.01% 834,719
2018-07-23 2018-07-19 3.586 193,917 +8,895 0.01% 695,420
2018-04-06 2018-04-03 4.845 185,022 -17,790 0.01% 896,481
2018-02-08 2018-02-06 5.464 202,812 +17,790 0.01% 1,108,078
2018-02-05 2018-02-01 5.812 185,022 +17,791 0.01% 1,075,361
2018-01-23 2018-01-19 6.633 167,231 -8,896 0.00% 1,109,198
2018-01-17 2018-01-15 6.251 176,127 +8,896 0.01% 1,100,883
2017-11-02 2017-10-31 7.060 167,231 +8,895 0.00% 1,180,638
2017-10-31 2017-10-27 7.139 158,336 -26,686 0.00% 1,130,300
2017-10-18 2017-10-16 8.117 185,022 -8,895 0.01% 1,501,761
2017-09-04 2017-08-31 6.509 193,917 -3,558 0.01% 1,262,219
2017-08-16 2017-08-14 6.037 197,475 -5,337 0.01% 1,192,138
2017-08-15 2017-08-11 5.835 202,812 -8,896 0.01% 1,183,318
2017-08-01 2017-07-28 5.340 211,708 -8,895 0.01% 1,130,502
2017-06-06 2017-06-02 4.002 220,603 -8,895 0.01% 882,880
2017-05-29 2017-05-25 4.058 229,498 -17,791 0.01% 931,379
2017-05-23 2017-05-19 4.002 247,289 -8,895 0.01% 989,681
2017-05-19 2017-05-17 3.991 256,184 +8,895 0.01% 1,022,400
2017-05-17 2017-05-15 4.025 247,289 +8,895 0.01% 995,241
2017-04-28 2017-04-26 4.452 238,394 -8,895 0.01% 1,061,282
2017-03-30 2017-03-28 4.249 247,289 -17,790 0.01% 1,050,841
2017-03-28 2017-03-24 4.317 265,079 +17,790 0.01% 1,144,318
2017-03-15 2017-03-13 4.474 247,289 +8,895 0.01% 1,106,441
2017-03-07 2017-03-03 4.643 238,394 -5,337 0.01% 1,106,842
2017-03-06 2017-03-02 4.722 243,731 -3,558 0.01% 1,150,801
2017-03-01 2017-02-27 4.452 247,289 +8,895 0.01% 1,100,881
2017-02-09 2017-02-07 4.542 238,394 -5,337 0.01% 1,082,722
2017-02-08 2017-02-06 4.575 243,731 +5,337 0.01% 1,115,181
2017-02-06 2017-02-02 4.688 238,394 -5,337 0.01% 1,117,562
2017-02-03 2017-02-01 4.688 243,731 +5,337 0.01% 1,142,581
2017-01-26 2017-01-24 4.396 238,394 -8,895 0.01% 1,047,882
2016-11-30 2016-11-28 4.092 247,289 +8,895 0.01% 1,011,921
2016-02-26 2016-02-24 3.215 238,394 -3,558 0.01% 766,481
2016-02-25 2016-02-23 3.035 241,952 +3,558 0.01% 734,401
2015-12-18 2015-12-16 2.698 238,394 -10,674 0.01% 643,201
2015-11-26 2015-11-24 2.743 249,068 +10,674 0.01% 683,200
2015-11-16 2015-11-12 2.855 238,394 -10,674 0.01% 680,721
2015-11-09 2015-11-05 2.810 249,068 +10,674 0.01% 700,000
2015-10-12 2015-10-08 3.080 238,394 -8,895 0.01% 734,321
2015-09-08 2015-09-04 2.788 247,289 +8,895 0.01% 689,440
2015-05-19 2015-05-15 5.846 238,394 -8,895 0.01% 1,393,603
2015-04-22 2015-04-20 5.520 247,289 -12,453 0.01% 1,364,981
2015-04-09 2015-04-02 4.688 259,742 -35,581 0.01% 1,217,639
2015-01-13 2015-01-09 4.530 295,323 -44,477 0.01% 1,337,958
2015-01-08 2015-01-06 4.542 339,800 +44,477 0.01% 1,543,281
2014-12-30 2014-12-24 3.980 295,323 -60,488 0.01% 1,175,279
2014-12-29 2014-12-22 4.081 355,811 +44,476 0.01% 1,451,999
2014-12-23 2014-12-19 4.036 311,335 +8,895 0.01% 1,256,501
2014-11-06 2014-11-04 3.901 302,440 -3,558 0.01% 1,179,802
2014-09-29 2014-09-25 3.631 305,998 -8,895 0.01% 1,111,121
2014-09-25 2014-09-23 3.597 314,893 +8,895 0.01% 1,132,800
2014-08-15 2014-08-13 4.013 305,998 -8,895 0.01% 1,228,081
2014-08-12 2014-08-08 3.890 314,893 +8,895 0.01% 1,224,840
2014-07-21 2014-07-17 3.418 305,998 -3,558 0.01% 1,045,761
2014-05-05 2014-04-30 3.114 309,556 -8,895 0.01% 963,961
2014-01-06 2014-01-02 3.002 318,451 -5,337 0.01% 955,860
2013-11-25 2013-11-21 3.204 323,788 -8,896 0.01% 1,037,399
2013-11-22 2013-11-20 3.193 332,684 -8,895 0.01% 1,062,162
2013-10-25 2013-10-23 3.463 341,579 -8,895 0.01% 1,182,721
2013-09-24 2013-09-19 3.125 350,474 +8,895 0.01% 1,095,320
2013-09-03 2013-08-30 2.923 341,579 -5,337 0.01% 998,401
2013-06-27 2013-06-25 2.597 346,916 +8,895 0.01% 900,900
2013-06-19 2013-06-17 2.945 338,021 +8,896 0.01% 995,601
2013-06-07 2013-06-05 3.316 329,125 -8,896 0.01% 1,091,499
2013-05-31 2013-05-29 3.406 338,021 +26,686 0.01% 1,151,401
2013-05-14 2013-05-10 3.642 311,335 +8,895 0.01% 1,134,001
2013-05-10 2013-05-08 3.418 302,440 -17,790 0.01% 1,033,601
2013-04-15 2013-04-11 3.451 320,230 +17,790 0.01% 1,105,200
2013-03-06 2013-03-04 3.586 302,440 +8,896 0.01% 1,084,602
2013-01-25 2013-01-23 4.474 293,544 +8,895 0.01% 1,313,399
2013-01-11 2013-01-09 4.294 284,649 -8,895 0.01% 1,222,400
2013-01-10 2013-01-08 4.249 293,544 +8,895 0.01% 1,247,399
2012-10-22 2012-10-18 4.036 284,649 -8,895 0.01% 1,148,800
2012-06-01 2012-05-30 3.800 293,544 -44,477 0.01% 1,115,399
2012-05-23 2012-05-21 3.654 338,021 +44,477 0.01% 1,235,001
2012-05-11 2012-05-09 3.777 293,544 +8,895 0.01% 1,108,799
2012-03-26 2012-03-22 4.272 284,649 -5,337 0.01% 1,216,000
2012-03-12 2012-03-08 4.407 289,986 -8,895 0.01% 1,277,919
2012-03-08 2012-03-06 4.396 298,881 +8,895 0.01% 1,313,758
2012-02-20 2012-02-16 4.688 289,986 -1,779 0.01% 1,359,419
2012-02-10 2012-02-08 4.632 291,765 -17,791 0.01% 1,351,359
2012-02-09 2012-02-07 4.373 309,556 +17,791 0.01% 1,353,721
2012-02-06 2012-02-02 4.339 291,765 -5,337 0.01% 1,266,079
2012-02-01 2012-01-30 4.418 297,102 -8,896 0.01% 1,312,618
2012-01-26 2012-01-19 4.519 305,998 -19,569 0.01% 1,382,881
2012-01-16 2012-01-12 4.047 325,567 +8,895 0.01% 1,317,599
2012-01-06 2012-01-04 3.856 316,672 -1,779 0.01% 1,221,080
2011-12-20 2011-12-16 3.822 318,451 +1,779 0.01% 1,217,200
2011-12-06 2011-12-02 4.204 316,672 -8,895 0.01% 1,331,440
2011-11-25 2011-11-23 3.923 325,567 +8,895 0.01% 1,277,339
2011-11-14 2011-11-10 4.542 316,672 +8,895 0.01% 1,438,240
2011-11-10 2011-11-08 4.890 307,777 +17,791 0.01% 1,505,101
2011-11-07 2011-11-03 4.868 289,986 +8,895 0.01% 1,411,579
2011-11-04 2011-11-02 4.901 281,091 -8,895 0.01% 1,377,761
2011-11-01 2011-10-28 5.239 289,986 +8,895 0.01% 1,519,159
2011-10-12 2011-10-10 4.002 281,091 -1,779 0.01% 1,124,960
2011-10-11 2011-10-07 4.148 282,870 -8,895 0.01% 1,173,420
2011-10-10 2011-10-06 3.980 291,765 +8,895 0.01% 1,161,119
2011-09-16 2011-09-14 4.969 282,870 +1,779 0.01% 1,405,560
2011-09-15 2011-09-12 4.879 281,091 +1,779 0.01% 1,371,441
2011-09-06 2011-09-02 5.733 279,312 -1,779 0.01% 1,601,401
2011-09-01 2011-08-30 5.812 281,091 -8,895 0.01% 1,633,721
2011-08-26 2011-08-24 5.823 289,986 -3,558 0.01% 1,688,679
2011-08-24 2011-08-22 5.509 293,544 +3,558 0.01% 1,616,998
2011-08-09 2011-08-05 6.790 289,986 +1,779 0.01% 1,969,039
2011-08-01 2011-07-28 7.577 288,207 -3,558 0.01% 2,183,759
2011-07-29 2011-07-27 7.363 291,765 -8,896 0.01% 2,148,398
2011-07-26 2011-07-22 7.037 300,661 -5,337 0.01% 2,115,883
2011-07-15 2011-07-13 6.992 305,998 -1,779 0.01% 2,139,682
2011-07-14 2011-07-12 6.835 307,777 +7,116 0.01% 2,103,682
2011-07-13 2011-07-11 7.116 300,661 +8,896 0.01% 2,139,543
2011-07-12 2011-07-08 7.262 291,765 -8,896 0.01% 2,118,878
2011-07-11 2011-07-07 7.150 300,661 +8,896 0.01% 2,149,683
2011-07-06 2011-07-04 7.521 291,765 -14,233 0.01% 2,194,318
2011-06-20 2011-06-16 7.240 305,998 +8,896 0.01% 2,215,362
2011-06-16 2011-06-14 7.510 297,102 -8,896 0.01% 2,231,117
2011-06-13 2011-06-09 7.375 305,998 +8,896 0.01% 2,256,642
2011-06-10 2011-06-08 7.611 297,102 -8,896 0.01% 2,261,177
2011-06-08 2011-06-03 7.274 305,998 +8,896 0.01% 2,225,682
2011-06-01 2011-05-30 7.532 297,102 +3,558 0.01% 2,237,797
2011-05-30 2011-05-26 7.408 293,544 -7,117 0.01% 2,174,698
2011-05-27 2011-05-25 7.341 300,661 +7,117 0.01% 2,207,144
2011-05-24 2011-05-20 7.768 293,544 +5,337 0.01% 2,280,298
2011-05-23 2011-05-19 7.813 288,207 -8,895 0.01% 2,251,799
2011-05-18 2011-05-16 7.588 297,102 +14,232 0.01% 2,254,497
2011-05-12 2011-05-09 7.971 282,870 -8,895 0.01% 2,254,620
2011-05-06 2011-05-04 7.993 291,765 +3,558 0.01% 2,332,078
2011-04-28 2011-04-26 8.278 288,207 +535 0.01% 2,385,825
2011-04-15 2011-04-13 8.447 287,672 +8,878 0.01% 2,429,996
2011-04-14 2011-04-12 8.560 278,794 +3,552 0.01% 2,386,403
2011-04-07 2011-04-04 8.582 275,242 -26,637 0.01% 2,362,198
2011-04-06 2011-04-01 8.447 301,879 -26,636 0.01% 2,550,004
2011-03-29 2011-03-25 8.380 328,515 -3,551 0.01% 2,752,801
2011-03-23 2011-03-21 8.256 332,066 -26,637 0.01% 2,741,417
2011-03-22 2011-03-18 8.166 358,703 +3,552 0.01% 2,929,002
2011-03-21 2011-03-17 8.233 355,151 -3,552 0.01% 2,923,998
2011-03-17 2011-03-15 8.154 358,703 +1,776 0.01% 2,924,962
2011-03-03 2011-03-01 8.312 356,927 -5,327 0.01% 2,966,760
2011-02-16 2011-02-14 8.717 362,254 -8,879 0.01% 3,157,918
2011-02-15 2011-02-11 8.334 371,133 +24,861 0.01% 3,093,200
2011-02-14 2011-02-10 8.267 346,272 +7,103 0.01% 2,862,597
2011-02-08 2011-02-02 8.864 339,169 -5,328 0.01% 3,006,337
2011-02-07 2011-01-31 8.582 344,497 +5,328 0.01% 2,956,563
2011-02-01 2011-01-28 8.650 339,169 -3,552 0.01% 2,933,757
2011-01-31 2011-01-27 8.751 342,721 -8,879 0.01% 2,999,221
2011-01-26 2011-01-24 8.436 351,600 +8,879 0.01% 2,966,043
2011-01-24 2011-01-20 8.695 342,721 -7,103 0.01% 2,979,921
2011-01-21 2011-01-19 8.785 349,824 -21,309 0.01% 3,073,201
2011-01-18 2011-01-14 8.256 371,133 +5,327 0.01% 3,063,940
2010-12-06 2010-12-02 8.008 365,806 -3,551 0.01% 2,929,322
2010-11-30 2010-11-26 7.839 369,357 +1,776 0.01% 2,895,358
2010-11-26 2010-11-24 7.974 367,581 -1,776 0.01% 2,931,116
2010-11-25 2010-11-23 7.940 369,357 +8,879 0.01% 2,932,798
2010-11-23 2010-11-19 8.030 360,478 +3,551 0.01% 2,894,776
2010-11-18 2010-11-16 8.154 356,927 +10,655 0.01% 2,910,480
2010-11-17 2010-11-15 8.188 346,272 +8,878 0.01% 2,835,297
2010-11-16 2010-11-12 8.402 337,394 +10,655 0.01% 2,834,803
2010-11-09 2010-11-05 8.830 326,739 -5,327 0.01% 2,885,119
2010-11-04 2010-11-02 8.447 332,066 -5,328 0.01% 2,804,997
2010-11-02 2010-10-29 8.289 337,394 +5,328 0.01% 2,796,803
2010-10-29 2010-10-27 8.278 332,066 -3,552 0.01% 2,748,897
2010-10-28 2010-10-26 8.492 335,618 +24,861 0.01% 2,850,121
2010-10-25 2010-10-21 8.931 310,757 +1,775 0.01% 2,775,497
2010-10-22 2010-10-20 8.898 308,982 +8,879 0.01% 2,749,204
2010-10-19 2010-10-15 9.281 300,103 -8,879 0.01% 2,785,122
2010-10-15 2010-10-13 9.112 308,982 -1,775 0.01% 2,815,324
2010-10-14 2010-10-12 9.033 310,757 -10,655 0.01% 2,806,997
2010-10-13 2010-10-11 8.830 321,412 -8,879 0.01% 2,838,081
2010-10-08 2010-10-06 8.650 330,291 +8,879 0.01% 2,856,963
2010-10-07 2010-10-05 8.526 321,412 +1,776 0.01% 2,740,341
2010-10-05 2010-09-30 8.244 319,636 -1,776 0.01% 2,635,199
2010-10-04 2010-09-29 8.605 321,412 -3,551 0.01% 2,765,681
2010-09-30 2010-09-28 8.244 324,963 -14,206 0.01% 2,679,117
2010-09-29 2010-09-27 7.906 339,169 -3,552 0.01% 2,681,637
2010-09-21 2010-09-17 7.636 342,721 -1,776 0.01% 2,617,081
2010-09-20 2010-09-16 7.512 344,497 +5,328 0.01% 2,587,963
2010-09-17 2010-09-15 7.501 339,169 +1,775 0.01% 2,544,117
2010-09-15 2010-09-13 7.625 337,394 -5,327 0.01% 2,572,603
2010-09-13 2010-09-09 7.400 342,721 +3,552 0.01% 2,536,021
2010-09-09 2010-09-07 7.479 339,169 +3,551 0.01% 2,536,477
2010-09-08 2010-09-06 7.456 335,618 -12,430 0.01% 2,502,361
2010-09-07 2010-09-03 7.118 348,048 -8,879 0.01% 2,477,439
2010-08-26 2010-08-24 7.051 356,927 +17,758 0.01% 2,516,520
2010-08-25 2010-08-23 7.377 339,169 -3,552 0.01% 2,502,097
2010-08-24 2010-08-20 7.445 342,721 +7,103 0.01% 2,551,461
2010-08-18 2010-08-16 7.287 335,618 -7,103 0.01% 2,445,661
2010-08-17 2010-08-13 7.174 342,721 +7,103 0.01% 2,458,821
2010-08-16 2010-08-12 7.129 335,618 +8,879 0.01% 2,392,741
2010-08-10 2010-08-06 7.636 326,739 -1,776 0.01% 2,495,039
2010-08-03 2010-07-30 7.749 328,515 -5,327 0.01% 2,545,601
2010-07-29 2010-07-27 7.557 333,842 -5,327 0.01% 2,522,959
2010-07-27 2010-07-23 7.422 339,169 -1,776 0.01% 2,517,377
2010-07-22 2010-07-20 7.028 340,945 -8,879 0.01% 2,396,159
2010-07-21 2010-07-19 6.780 349,824 +8,879 0.01% 2,371,881
2010-07-20 2010-07-16 6.938 340,945 +1,776 0.01% 2,365,439
2010-07-19 2010-07-15 6.814 339,169 +3,551 0.01% 2,311,097
2010-07-13 2010-07-09 6.848 335,618 -8,879 0.01% 2,298,241
2010-07-06 2010-07-02 6.566 344,497 +8,879 0.01% 2,262,042
2010-07-05 2010-06-30 6.780 335,618 +3,552 0.01% 2,275,561
2010-06-24 2010-06-22 7.479 332,066 -8,879 0.01% 2,483,357
2010-06-21 2010-06-17 7.073 340,945 +8,879 0.01% 2,411,519
2010-06-14 2010-06-10 6.645 332,066 +3,551 0.01% 2,206,598
2010-06-10 2010-06-08 6.837 328,515 -3,551 0.01% 2,245,901
2010-06-09 2010-06-07 6.780 332,066 -8,879 0.01% 2,251,478
2010-06-01 2010-05-28 7.535 340,945 +8,879 0.01% 2,568,959
2010-05-27 2010-05-25 6.713 332,066 +1,775 0.01% 2,229,038
2010-05-26 2010-05-24 7.174 330,291 +1,776 0.01% 2,369,643
2010-05-25 2010-05-20 6.814 328,515 +5,327 0.01% 2,238,501
2010-05-24 2010-05-19 7.017 323,188 +26,637 0.01% 2,267,723
2010-05-19 2010-05-17 7.400 296,551 +1,776 0.01% 2,194,378
2010-05-07 2010-05-05 8.064 294,775 -14,207 0.01% 2,377,116
2010-05-04 2010-04-30 8.717 308,982 +8,879 0.01% 2,693,524
2010-05-03 2010-04-29 8.481 300,103 +1,776 0.01% 2,545,142
2010-04-30 2010-04-28 8.616 298,327 +1,776 0.01% 2,570,400
2010-04-29 2010-04-27 8.864 296,551 +3,551 0.01% 2,628,578
2010-04-28 2010-04-26 9.157 293,000 +8,879 0.01% 2,682,902
2010-04-21 2010-04-19 9.168 284,121 -8,879 0.01% 2,604,800
2010-04-15 2010-04-13 9.799 293,000 +26,637 0.01% 2,871,003
2010-04-14 2010-04-12 10.069 266,363 +8,878 0.01% 2,681,996
2010-04-13 2010-04-09 10.024 257,485 -3,551 0.01% 2,581,004
2010-04-12 2010-04-08 9.495 261,036 -1,776 0.01% 2,478,419
2010-04-08 2010-04-01 9.145 262,812 +8,879 0.01% 2,403,521
2010-04-01 2010-03-30 9.157 253,933 -1,776 0.01% 2,325,179
2010-03-23 2010-03-19 9.461 255,709 +5,327 0.01% 2,419,201
2010-03-19 2010-03-17 9.202 250,382 -8,878 0.01% 2,303,944
2010-03-15 2010-03-11 9.055 259,260 -1,776 0.01% 2,347,677
2010-03-09 2010-03-05 8.864 261,036 -5,327 0.01% 2,313,779
2010-03-08 2010-03-04 8.684 266,363 +3,551 0.01% 2,312,997
2010-03-03 2010-03-01 8.762 262,812 +8,879 0.01% 2,302,881
2010-03-01 2010-02-25 8.346 253,933 +8,879 0.01% 2,119,259
2010-02-26 2010-02-24 8.380 245,054 +3,551 0.01% 2,053,437
2010-02-24 2010-02-22 8.312 241,503 +8,879 0.01% 2,007,362
2010-02-23 2010-02-19 8.030 232,624 +8,879 0.01% 1,868,060
2010-02-18 2010-02-12 8.391 223,745 +1,776 0.01% 1,877,398
2010-02-09 2010-02-05 8.334 221,969 +1,775 0.01% 1,849,996
2010-02-08 2010-02-04 8.864 220,194 +1,776 0.01% 1,951,762
2010-01-26 2010-01-22 9.934 218,418 +3,552 0.01% 2,169,720
2010-01-25 2010-01-21 10.204 214,866 -1,776 0.01% 2,192,515
2010-01-15 2010-01-13 10.869 216,642 -8,879 0.01% 2,354,598
2010-01-13 2010-01-11 11.984 225,521 -31,964 0.01% 2,702,560
2010-01-12 2010-01-08 11.184 257,485 -26,636 0.01% 2,879,704
2010-01-11 2010-01-07 11.240 284,121 -17,758 0.01% 3,193,601
2010-01-08 2010-01-06 11.206 301,879 -19,533 0.01% 3,383,005
2010-01-07 2010-01-05 10.688 321,412 -14,206 0.01% 3,435,382
2010-01-06 2010-01-04 9.799 335,618 -12,430 0.01% 3,288,601
2010-01-05 2009-12-31 9.630 348,048 +3,551 0.01% 3,351,598
2009-12-21 2009-12-17 9.686 344,497 +8,879 0.01% 3,336,803
2009-12-18 2009-12-16 9.720 335,618 +5,327 0.01% 3,262,141
2009-12-16 2009-12-14 9.889 330,291 -8,878 0.01% 3,266,164
2009-12-14 2009-12-10 9.540 339,169 +8,878 0.01% 3,235,536
2009-12-11 2009-12-09 9.573 330,291 +3,552 0.01% 3,162,004
2009-12-07 2009-12-03 10.215 326,739 -8,879 0.01% 3,337,759
2009-12-04 2009-12-02 9.889 335,618 +3,552 0.01% 3,318,841
2009-12-03 2009-12-01 9.821 332,066 -12,431 0.01% 3,261,276
2009-12-01 2009-11-27 9.359 344,497 +8,879 0.01% 3,224,283
2009-11-30 2009-11-26 9.979 335,618 -7,103 0.01% 3,349,081
2009-11-26 2009-11-24 9.765 342,721 -8,879 0.01% 3,346,621
2009-11-24 2009-11-20 9.618 351,600 +12,431 0.01% 3,381,843
2009-11-19 2009-11-17 10.035 339,169 +14,206 0.01% 3,403,616
2009-11-17 2009-11-13 9.787 324,963 +3,551 0.01% 3,180,537
2009-11-16 2009-11-12 9.866 321,412 -5,327 0.01% 3,171,122
2009-11-03 2009-10-30 9.832 326,739 +21,309 0.01% 3,212,639
2009-10-30 2009-10-28 9.877 305,430 +5,327 0.01% 3,016,880
2009-10-29 2009-10-27 10.148 300,103 -17,757 0.01% 3,045,382
2009-10-21 2009-10-19 10.339 317,860 +1,775 0.01% 3,286,437
2009-10-20 2009-10-16 10.170 316,085 +1,776 0.01% 3,214,684
2009-10-14 2009-10-12 10.046 314,309 +8,879 0.01% 3,157,682
2009-10-13 2009-10-09 10.317 305,430 -15,982 0.01% 3,151,040
2009-10-12 2009-10-08 10.294 321,412 -7,103 0.01% 3,308,682
2009-10-09 2009-10-07 9.866 328,515 +7,103 0.01% 3,241,201
2009-09-30 2009-09-28 9.416 321,412 +7,103 0.01% 3,026,322
2009-09-29 2009-09-25 9.720 314,309 +5,327 0.01% 3,055,022
2009-09-24 2009-09-22 10.114 308,982 +8,879 0.01% 3,125,045
2009-09-22 2009-09-18 10.565 300,103 +1,776 0.01% 3,170,443
2009-09-21 2009-09-17 10.722 298,327 +3,552 0.01% 3,198,720
2009-09-18 2009-09-16 10.362 294,775 +3,551 0.01% 3,054,395
2009-09-16 2009-09-14 10.091 291,224 -5,327 0.01% 2,938,880
2009-09-11 2009-09-09 10.204 296,551 +1,776 0.01% 3,026,037
2009-09-09 2009-09-07 9.979 294,775 -5,328 0.01% 2,941,515
2009-09-08 2009-09-04 9.877 300,103 +1,776 0.01% 2,964,262
2009-09-07 2009-09-03 9.596 298,327 +3,552 0.01% 2,862,720
2009-09-01 2009-08-28 9.573 294,775 -1,776 0.01% 2,821,995
2009-08-31 2009-08-27 9.663 296,551 +1,776 0.01% 2,865,718
2009-08-25 2009-08-21 10.035 294,775 -3,552 0.01% 2,958,115
2009-08-21 2009-08-19 9.596 298,327 +5,327 0.01% 2,862,720
2009-08-18 2009-08-14 10.779 293,000 -3,551 0.01% 3,158,103
2009-08-17 2009-08-13 10.857 296,551 +3,551 0.01% 3,219,757
2009-08-14 2009-08-12 10.598 293,000 +5,328 0.01% 3,105,303
2009-08-12 2009-08-10 11.218 287,672 +1,775 0.01% 3,227,035
2009-08-11 2009-08-07 10.621 285,897 -133,181 0.01% 3,036,463
2009-08-10 2009-08-06 11.206 419,078 +133,181 0.01% 4,696,395
2009-08-06 2009-08-04 11.252 285,897 +23,085 0.01% 3,216,783
2009-08-05 2009-08-03 10.891 262,812 -3,551 0.01% 2,862,321
2009-08-04 2009-07-31 10.159 266,363 -7,103 0.01% 2,705,996
2009-08-03 2009-07-30 9.776 273,466 +3,551 0.01% 2,673,436
2009-07-31 2009-07-29 9.675 269,915 +8,879 0.01% 2,611,361
2009-07-29 2009-07-27 10.384 261,036 -5,327 0.01% 2,710,679
2009-07-28 2009-07-24 9.934 266,363 -10,655 0.01% 2,645,996
2009-07-27 2009-07-23 9.359 277,018 -7,103 0.01% 2,592,721
2009-07-24 2009-07-22 9.145 284,121 -5,327 0.01% 2,598,400
2009-07-23 2009-07-21 9.213 289,448 +17,757 0.01% 2,666,678
2009-07-22 2009-07-20 9.303 271,691 -28,412 0.01% 2,527,563
2009-07-21 2009-07-17 8.639 300,103 -28,412 0.01% 2,592,462
2009-07-20 2009-07-16 8.267 328,515 -35,515 0.01% 2,715,801
2009-07-17 2009-07-15 8.166 364,030 +5,327 0.01% 2,972,500
2009-07-13 2009-07-09 7.839 358,703 +3,552 0.01% 2,811,842
2009-07-08 2009-07-06 8.030 355,151 +17,757 0.01% 2,851,998
2009-07-07 2009-07-03 8.154 337,394 +42,619 0.01% 2,751,203
2009-07-02 2009-06-29 8.515 294,775 +3,551 0.01% 2,509,916
2009-06-30 2009-06-26 8.751 291,224 -26,636 0.01% 2,548,560
2009-06-29 2009-06-25 8.458 317,860 +17,757 0.01% 2,688,577
2009-06-26 2009-06-24 8.391 300,103 +3,552 0.01% 2,518,102
2009-06-25 2009-06-23 8.166 296,551 +8,879 0.01% 2,421,498
2009-06-24 2009-06-22 8.740 287,672 -5,328 0.01% 2,514,236
2009-06-23 2009-06-19 8.548 293,000 +17,758 0.01% 2,504,702
2009-06-22 2009-06-18 8.672 275,242 +5,327 0.01% 2,386,998
2009-06-19 2009-06-17 8.931 269,915 +1,776 0.01% 2,410,721
2009-06-18 2009-06-16 9.022 268,139 +14,206 0.01% 2,419,019
2009-06-16 2009-06-12 9.787 253,933 -3,552 0.01% 2,485,339
2009-06-12 2009-06-10 9.506 257,485 -8,878 0.01% 2,447,604
2009-06-11 2009-06-09 8.740 266,363 -8,879 0.01% 2,327,997
2009-06-10 2009-06-08 8.830 275,242 +1,776 0.01% 2,430,398
2009-06-09 2009-06-05 9.078 273,466 +12,430 0.01% 2,482,476
2009-06-05 2009-06-03 9.359 261,036 +3,551 0.01% 2,443,139
2009-06-04 2009-06-02 8.886 257,485 +8,879 0.01% 2,288,103
2009-06-03 2009-06-01 9.100 248,606 -8,879 0.01% 2,262,401
2009-06-02 2009-05-29 8.368 257,485 -8,878 0.01% 2,154,703
2009-05-27 2009-05-25 8.064 266,363 +19,533 0.01% 2,147,997
2009-05-25 2009-05-21 8.278 246,830 +8,879 0.01% 2,043,299
2009-05-22 2009-05-20 8.447 237,951 -5,328 0.01% 2,009,997
2009-05-21 2009-05-19 8.616 243,279 -8,878 0.01% 2,096,104
2009-05-19 2009-05-15 7.895 252,157 -3,552 0.01% 1,990,837
2009-05-18 2009-05-14 7.726 255,709 +8,879 0.01% 1,975,681
2009-05-15 2009-05-13 8.166 246,830 -8,879 0.01% 2,015,499
2009-05-13 2009-05-11 8.166 255,709 -8,879 0.01% 2,088,001
2009-05-12 2009-05-08 8.594 264,588 +17,758 0.01% 2,273,743
2009-05-08 2009-05-06 7.670 246,830 -71,030 0.01% 1,893,179
2009-05-07 2009-05-05 7.377 317,860 +17,757 0.01% 2,344,898
2009-05-06 2009-05-04 7.355 300,103 -12,430 0.01% 2,207,142
2009-05-05 2009-04-30 6.701 312,533 -5,327 0.01% 2,094,400
2009-04-29 2009-04-27 6.442 317,860 -5,328 0.01% 2,047,758
2009-04-28 2009-04-24 6.577 323,188 +1,776 0.01% 2,125,763
2009-04-27 2009-04-23 6.634 321,412 -17,757 0.01% 2,132,181
2009-04-24 2009-04-22 6.341 339,169 +5,327 0.01% 2,150,658
2009-04-23 2009-04-21 6.735 333,842 +35,515 0.01% 2,248,479
2009-04-22 2009-04-20 7.062 298,327 -12,430 0.01% 2,106,720
2009-04-21 2009-04-17 7.005 310,757 +23,085 0.01% 2,176,998
2009-04-20 2009-04-16 7.332 287,672 +49,721 0.01% 2,109,237
2009-04-17 2009-04-15 7.400 237,951 -14,206 0.01% 1,760,758
2009-04-16 2009-04-14 6.904 252,157 -7,103 0.01% 1,740,918
2009-04-09 2009-04-07 6.195 259,260 +15,981 0.01% 1,605,998
2009-04-07 2009-04-03 6.014 243,279 -17,757 0.01% 1,463,163
2009-04-06 2009-04-02 5.834 261,036 -46,170 0.01% 1,522,919
2009-04-03 2009-04-01 5.327 307,206 -83,460 0.01% 1,636,581
2009-04-02 2009-03-31 5.012 390,666 +108,321 0.01% 1,957,998
2009-04-01 2009-03-30 5.136 282,345 -3,552 0.01% 1,450,079
2009-03-31 2009-03-27 5.834 285,897 -5,327 0.01% 1,667,962
2009-03-30 2009-03-26 5.890 291,224 -5,327 0.01% 1,715,440
2009-03-27 2009-03-25 5.553 296,551 -3,552 0.01% 1,646,619
2009-03-25 2009-03-23 5.778 300,103 +23,085 0.01% 1,733,941
2009-03-24 2009-03-20 4.967 277,018 -7,103 0.01% 1,375,920
2009-03-23 2009-03-19 4.854 284,121 -10,654 0.01% 1,379,200
2009-03-19 2009-03-17 4.775 294,775 -10,655 0.01% 1,407,678
2009-03-18 2009-03-16 4.944 305,430 +3,551 0.01% 1,510,160
2009-03-17 2009-03-13 4.584 301,879 -23,084 0.01% 1,383,802
2009-03-12 2009-03-10 4.415 324,963 -35,515 0.01% 1,434,718
2009-03-10 2009-03-06 4.257 360,478 +8,878 0.01% 1,534,678
2009-03-09 2009-03-05 4.415 351,600 +26,637 0.01% 1,552,321
2009-02-26 2009-02-24 4.145 324,963 +26,636 0.01% 1,346,879
2009-02-24 2009-02-20 4.370 298,327 +1,776 0.01% 1,303,680
2009-02-23 2009-02-19 4.584 296,551 +8,879 0.01% 1,359,379
2009-02-13 2009-02-11 4.956 287,672 -7,103 0.01% 1,425,598
2009-02-09 2009-02-05 4.359 294,775 -8,879 0.01% 1,284,838
2009-02-06 2009-02-04 4.167 303,654 -3,552 0.01% 1,265,399
2009-02-05 2009-02-03 3.886 307,206 -17,757 0.01% 1,193,701
2009-02-02 2009-01-29 3.852 324,963 +17,757 0.01% 1,251,719
2009-01-29 2009-01-22 3.717 307,206 +1,776 0.01% 1,141,801
2009-01-23 2009-01-21 3.852 305,430 +1,776 0.01% 1,176,480
2009-01-22 2009-01-20 4.122 303,654 +17,757 0.01% 1,251,719
2009-01-20 2009-01-16 4.133 285,897 +8,879 0.01% 1,181,741
2009-01-15 2009-01-13 4.381 277,018 +1,776 0.01% 1,213,680
2009-01-12 2009-01-08 5.158 275,242 -5,327 0.01% 1,419,799
2009-01-08 2009-01-06 5.631 280,569 -3,552 0.01% 1,579,998
2009-01-07 2009-01-05 5.609 284,121 +10,655 0.01% 1,593,600
2009-01-06 2009-01-02 5.125 273,466 -1,776 0.01% 1,401,398
2009-01-05 2008-12-31 4.595 275,242 -10,655 0.01% 1,264,799
2008-12-30 2008-12-24 4.697 285,897 +12,431 0.01% 1,342,741
2008-12-29 2008-12-22 5.102 273,466 -8,879 0.01% 1,395,238
2008-12-23 2008-12-19 5.282 282,345 +8,879 0.01% 1,491,419
2008-12-22 2008-12-18 5.654 273,466 -17,758 0.01% 1,546,158
2008-12-18 2008-12-16 4.843 291,224 -21,309 0.01% 1,410,400
2008-12-16 2008-12-12 4.697 312,533 +21,309 0.01% 1,467,840
2008-12-12 2008-12-10 5.147 291,224 -8,879 0.01% 1,498,960
2008-12-11 2008-12-09 4.753 300,103 +23,085 0.01% 1,426,361
2008-12-10 2008-12-08 4.730 277,018 -40,842 0.01% 1,310,400
2008-12-08 2008-12-04 3.976 317,860 +8,878 0.01% 1,263,739
2008-12-05 2008-12-03 4.111 308,982 +8,879 0.01% 1,270,202
2008-12-04 2008-12-02 3.886 300,103 +15,982 0.01% 1,166,101
2008-12-03 2008-12-01 4.167 284,121 +8,879 0.01% 1,184,000
2008-12-01 2008-11-27 3.717 275,242 -1,776 0.01% 1,022,999
2008-11-20 2008-11-18 3.548 277,018 -8,879 0.01% 982,800
2008-11-18 2008-11-14 3.908 285,897 +8,879 0.01% 1,117,341
2008-11-13 2008-11-11 3.705 277,018 -1,776 0.01% 1,026,480
2008-11-05 2008-11-03 3.255 278,794 -104,769 0.01% 907,461
2008-11-04 2008-10-31 3.210 383,563 -63,928 0.01% 1,231,199
2008-11-03 2008-10-30 3.255 447,491 -17,757 0.01% 1,456,562
2008-10-31 2008-10-29 2.658 465,248 +8,879 0.01% 1,236,640
2008-10-30 2008-10-28 2.681 456,369 -1,776 0.01% 1,223,319
2008-10-27 2008-10-23 3.266 458,145 +26,636 0.01% 1,496,400
2008-10-24 2008-10-22 3.582 431,509 +8,879 0.01% 1,545,481
2008-10-23 2008-10-21 3.829 422,630 -5,327 0.01% 1,618,400
2008-10-22 2008-10-20 3.886 427,957 -8,879 0.01% 1,662,899
2008-10-21 2008-10-17 3.627 436,836 -8,879 0.01% 1,584,240
2008-10-16 2008-10-14 4.325 445,715 -8,879 0.01% 1,927,681
2008-10-15 2008-10-13 3.998 454,594 +8,879 0.01% 1,817,602
2008-10-13 2008-10-09 4.111 445,715 -5,327 0.01% 1,832,301
2008-10-10 2008-10-08 3.841 451,042 +17,758 0.01% 1,732,280
2008-10-08 2008-10-03 5.068 433,284 -1,776 0.01% 2,195,998
2008-10-06 2008-10-02 5.440 435,060 +1,776 0.01% 2,366,699
2008-10-03 2008-09-30 5.192 433,284 +3,551 0.01% 2,249,678
2008-10-02 2008-09-29 5.361 429,733 +5,327 0.01% 2,303,840
2008-09-30 2008-09-26 5.699 424,406 +5,328 0.01% 2,418,682
2008-09-26 2008-09-24 6.329 419,078 -8,879 0.01% 2,652,416
2008-09-25 2008-09-23 6.386 427,957 +41,429 0.01% 2,732,971
2008-09-12 2008-09-10 6.375 386,528 +1,757 0.01% 2,464,001
2008-09-08 2008-09-04 7.274 384,771 -3,514 0.01% 2,798,821
2008-08-26 2008-08-21 7.490 388,285 -3,514 0.01% 2,908,362
2008-08-19 2008-08-15 7.513 391,799 +8,785 0.01% 2,943,603
2008-08-18 2008-08-14 7.741 383,014 -8,785 0.01% 2,964,801
2008-08-13 2008-08-11 7.263 391,799 +8,785 0.01% 2,845,483
2008-08-11 2008-08-07 7.627 383,014 +87,847 0.01% 2,921,201
2008-08-08 2008-08-05 7.775 295,167 +8,785 0.01% 2,294,883
2008-07-31 2008-07-29 8.947 286,382 -8,785 0.01% 2,562,360
2008-07-30 2008-07-28 9.027 295,167 +8,785 0.01% 2,664,483
2008-07-28 2008-07-24 9.562 286,382 +8,785 0.01% 2,738,401
2008-07-23 2008-07-21 9.892 277,597 +1,757 0.01% 2,746,038
2008-07-22 2008-07-18 9.812 275,840 +1,757 0.01% 2,706,677
2008-07-21 2008-07-17 9.710 274,083 +3,514 0.01% 2,661,357
2008-07-16 2008-07-14 10.188 270,569 -1,757 0.01% 2,756,595
2008-07-15 2008-07-11 10.655 272,326 +3,513 0.01% 2,901,596
2008-07-10 2008-07-08 9.562 268,813 -8,784 0.01% 2,570,405
2008-07-08 2008-07-04 9.334 277,597 +12,298 0.01% 2,591,198
2008-07-04 2008-07-02 10.211 265,299 +3,514 0.01% 2,708,944
2008-07-03 2008-06-30 10.234 261,785 +8,785 0.01% 2,679,023
2008-06-27 2008-06-25 10.177 253,000 -1,757 0.01% 2,574,720
2008-06-26 2008-06-24 10.427 254,757 +26,354 0.01% 2,656,401
2008-06-23 2008-06-19 12.066 228,403 +1,757 0.01% 2,756,003
2008-06-18 2008-06-16 12.977 226,646 -3,514 0.01% 2,941,202
2008-06-17 2008-06-13 12.613 230,160 +1,757 0.01% 2,902,963
2008-06-16 2008-06-12 12.932 228,403 +3,514 0.01% 2,953,603
2008-06-13 2008-06-11 13.455 224,889 +7,028 0.01% 3,025,921
2008-06-12 2008-06-10 13.728 217,861 -5,271 0.01% 2,990,878
2008-06-10 2008-06-05 14.502 223,132 -10,542 0.01% 3,235,961
2008-06-05 2008-06-03 15.117 233,674 +17,570 0.01% 3,532,486
2008-05-29 2008-05-27 15.140 216,104 +5,271 0.01% 3,271,797
2008-05-27 2008-05-23 15.504 210,833 -1,757 0.01% 3,268,795
2008-05-26 2008-05-22 15.777 212,590 +5,271 0.01% 3,354,116
2008-05-23 2008-05-21 16.255 207,319 -12,299 0.01% 3,370,073
2008-05-22 2008-05-20 16.438 219,618 +8,785 0.01% 3,609,999
2008-05-21 2008-05-19 16.369 210,833 +1,757 0.01% 3,451,195
2008-05-19 2008-05-15 15.504 209,076 +1,757 0.01% 3,241,554
2008-05-15 2008-05-13 15.072 207,319 +5,270 0.01% 3,124,633
2008-05-09 2008-05-07 14.912 202,049 +1,757 0.01% 3,013,006
2008-05-08 2008-05-06 15.504 200,292 +14,056 0.01% 3,105,365
2008-04-29 2008-04-25 15.868 186,236 +8,785 0.01% 2,955,278
2008-04-28 2008-04-24 16.415 177,451 -1,757 0.01% 2,912,834
2008-04-23 2008-04-21 14.070 179,208 +1,757 0.01% 2,521,435
2008-04-16 2008-04-14 13.797 177,451 +1,757 0.01% 2,448,235
2008-04-10 2008-04-08 15.368 175,694 -3,514 0.01% 2,699,993
2008-04-09 2008-04-07 16.028 179,208 -10,542 0.01% 2,872,315
2008-04-07 2008-04-02 15.252 189,750 +823 0.01% 2,893,995
2008-04-03 2008-04-01 14.703 188,927 +1,750 0.01% 2,777,763
2008-03-26 2008-03-20 12.713 187,177 -52,480 0.01% 2,379,674
2008-03-11 2008-03-07 16.509 239,657 +3,498 0.01% 3,956,557
2008-03-05 2008-03-03 17.287 236,159 -3,498 0.01% 4,082,408
2008-03-04 2008-02-29 17.950 239,657 +1,749 0.01% 4,301,797
2008-03-03 2008-02-28 18.384 237,908 +3,499 0.01% 4,373,763
2008-02-29 2008-02-27 18.064 234,409 -17,493 0.01% 4,234,396
2008-02-28 2008-02-26 17.310 251,902 +3,498 0.01% 4,360,313
2008-02-27 2008-02-25 17.355 248,404 +1,750 0.01% 4,311,124
2008-02-26 2008-02-22 17.241 246,654 -6,998 0.01% 4,252,552
2008-02-25 2008-02-21 17.081 253,652 +5,248 0.01% 4,332,604
2008-02-18 2008-02-14 15.274 248,404 +36,736 0.01% 3,794,243
2008-02-14 2008-02-12 13.514 211,668 -1,749 0.01% 2,860,440
2008-02-12 2008-02-06 14.063 213,417 +8,746 0.01% 3,001,195
2008-02-05 2008-02-01 13.994 204,671 -1,749 0.01% 2,864,164
2008-01-28 2008-01-24 12.531 206,420 -6,997 0.01% 2,586,559
2008-01-25 2008-01-23 13.079 213,417 -1,750 0.01% 2,791,356
2008-01-24 2008-01-22 11.456 215,167 +1,750 0.01% 2,464,924
2008-01-23 2008-01-21 13.399 213,417 +3,498 0.01% 2,859,676
2008-01-22 2008-01-18 14.360 209,919 +3,499 0.01% 3,014,404
2008-01-21 2008-01-17 14.680 206,420 +1,749 0.01% 3,030,239
2008-01-18 2008-01-16 14.200 204,671 -40,234 0.01% 2,906,284
2008-01-15 2008-01-11 16.784 244,905 +15,744 0.01% 4,110,398
2008-01-09 2008-01-07 16.715 229,161 +10,496 0.01% 3,830,436
2007-12-21 2007-12-19 17.973 218,665 -1,750 0.01% 3,929,995
2007-12-20 2007-12-18 17.447 220,415 +5,248 0.01% 3,845,527
2007-12-18 2007-12-14 18.453 215,167 +5,248 0.01% 3,970,446
2007-12-11 2007-12-07 21.060 209,919 -8,746 0.01% 4,420,807
2007-12-10 2007-12-06 20.945 218,665 -3,499 0.01% 4,579,994
2007-12-03 2007-11-29 19.756 222,164 -1,749 0.01% 4,389,121
2007-11-30 2007-11-28 18.613 223,913 +5,248 0.01% 4,167,675
2007-11-29 2007-11-27 18.659 218,665 +12,245 0.01% 4,079,994
2007-11-28 2007-11-26 18.567 206,420 -6,997 0.01% 3,832,639
2007-11-26 2007-11-22 17.973 213,417 +6,997 0.01% 3,835,674
2007-11-23 2007-11-21 18.521 206,420 +1,749 0.01% 3,823,199
2007-11-22 2007-11-20 19.619 204,671 +10,496 0.01% 4,015,445
2007-11-20 2007-11-16 19.436 194,175 +5,248 0.01% 3,774,004
2007-11-19 2007-11-15 20.442 188,927 +1,750 0.01% 3,862,084
2007-11-16 2007-11-14 20.785 187,177 -8,747 0.01% 3,890,510
2007-11-15 2007-11-13 19.207 195,924 +1,749 0.01% 3,763,198
2007-11-14 2007-11-12 19.482 194,175 +6,998 0.01% 3,782,884
2007-11-12 2007-11-08 20.648 187,177 -76,971 0.01% 3,864,830
2007-11-09 2007-11-07 21.791 264,148 +1,750 0.01% 5,756,127
2007-11-07 2007-11-05 22.340 262,398 +27,989 0.01% 5,861,992
2007-11-06 2007-11-02 24.124 234,409 +27,989 0.01% 5,654,795
2007-11-05 2007-11-01 25.038 206,420 +19,243 0.01% 5,168,399
2007-11-02 2007-10-31 25.267 187,177 +6,997 0.01% 4,729,387
2007-11-01 2007-10-30 26.010 180,180 -1,750 0.01% 4,686,495
2007-10-31 2007-10-29 26.239 181,930 -3,498 0.01% 4,773,612
2007-10-30 2007-10-26 25.953 185,428 +3,498 0.01% 4,812,395
2007-10-26 2007-10-24 27.039 181,930 +3,499 0.01% 4,919,213
2007-10-25 2007-10-23 27.382 178,431 -1,749 0.01% 4,885,803
2007-10-24 2007-10-22 26.810 180,180 +1,749 0.01% 4,830,694
2007-10-23 2007-10-18 28.354 178,431 +1,749 0.01% 5,059,203
2007-10-18 2007-10-16 28.297 176,682 +1,750 0.01% 4,999,512
2007-10-17 2007-10-15 28.411 174,932 -3,499 0.01% 4,969,993
2007-10-16 2007-10-12 27.725 178,431 +8,747 0.01% 4,947,003
2007-10-15 2007-10-11 27.554 169,684 +26,240 0.00% 4,675,392
2007-10-12 2007-10-10 27.153 143,444 -5,248 0.00% 3,894,988
2007-10-09 2007-10-05 26.410 148,692 +1,749 0.00% 3,926,989
2007-10-08 2007-10-04 25.153 146,943 +8,747 0.00% 3,695,998
2007-10-05 2007-10-03 26.182 138,196 -3,499 0.00% 3,618,188
2007-10-04 2007-10-02 27.211 141,695 -1,749 0.00% 3,855,597
2007-09-28 2007-09-25 24.467 143,444 -1,750 0.00% 3,509,589
2007-09-27 2007-09-24 24.352 145,194 +1,750 0.00% 3,535,806
2007-09-21 2007-09-19 22.317 143,444 -10,496 0.00% 3,201,270
2007-09-18 2007-09-14 21.654 153,940 -1,750 0.00% 3,333,432
2007-09-17 2007-09-13 21.334 155,690 +15,744 0.00% 3,321,487
2007-09-14 2007-09-12 23.323 139,946 +1,750 0.00% 3,264,005
2007-09-11 2007-09-07 22.907 138,196 +17,493 0.00% 3,165,680
2007-09-10 2007-09-06 23.622 120,703 +6,147 0.00% 2,851,196
2007-09-07 2007-09-05 23.334 114,556 +17,357 0.00% 2,672,994
2007-09-05 2007-09-03 24.082 97,199 -1,736 0.00% 2,340,794
2007-09-04 2007-08-31 24.601 98,935 +3,471 0.00% 2,433,901
2007-09-03 2007-08-30 22.285 95,464 -1,735 0.00% 2,127,410
2007-08-31 2007-08-29 23.852 97,199 +1,735 0.00% 2,318,394
2007-08-30 2007-08-28 26.041 95,464 +85,050 0.00% 2,486,012
2007-08-24 2007-08-22 17.906 10,414 -5,207 0.00% 186,476
2007-08-21 2007-08-17 12.421 15,621 -10,415 0.00% 194,036
2007-07-06 2007-07-04 16.754 26,036 -43,392 0.00% 436,208
2007-07-05 2007-07-03 16.777 69,428 +43,392 0.00% 1,164,799
2007-06-26 2007-06-22 15.809 26,036 0.00% 411,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top